676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,201300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,201200,4161549940,2900,2900,2900,2900,0
|
|
20230703,201100,4161549940,2900,2900,2900,2900,0
|
|
20230703,201000,4161549940,2900,2900,2900,2900,0
|
|
20230703,200900,4161549940,2900,2900,2900,2900,0
|
|
20230703,200800,4161549940,2900,2900,2900,2900,0
|
|
20230703,200700,4161549940,2900,2900,2900,2900,0
|
|
20230703,200600,4161549940,2900,2900,2900,2900,0
|
|
20230703,200500,4161549940,2900,2900,2900,2900,0
|
|
20230703,200400,4161549940,2900,2900,2900,2900,0
|
|
20230703,200300,4161549940,2900,2900,2900,2900,0
|
|
20230703,200200,4161549940,2900,2900,2900,2900,0
|
|
20230703,200100,4161549940,2900,2900,2900,2900,0
|
|
20230703,200000,4161549940,2900,2900,2900,2900,0
|
|
20230703,195900,4161549940,2900,2900,2900,2900,0
|
|
20230703,195800,4161549940,2900,2900,2900,2900,0
|
|
20230703,195700,4161549940,2900,2900,2900,2900,0
|
|
20230703,195600,4161549940,2900,2900,2900,2900,0
|
|
20230703,195500,4161549940,2900,2900,2900,2900,0
|
|
20230703,195400,4161549940,2900,2900,2900,2900,0
|
|
20230703,195300,4161549940,2900,2900,2900,2900,0
|
|
20230703,195200,4161549940,2900,2900,2900,2900,0
|
|
20230703,195100,4161549940,2900,2900,2900,2900,0
|
|
20230703,195000,4161549940,2900,2900,2900,2900,0
|
|
20230703,194900,4161549940,2900,2900,2900,2900,0
|
|
20230703,194800,4161549940,2900,2900,2900,2900,0
|
|
20230703,194700,4161549940,2900,2900,2900,2900,0
|
|
20230703,194600,4161549940,2900,2900,2900,2900,0
|
|
20230703,194500,4161549940,2900,2900,2900,2900,0
|
|
20230703,194400,4161549940,2900,2900,2900,2900,0
|
|
20230703,194300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,194200,4161549940,2900,2900,2900,2900,0
|
|
20230703,194100,4161549940,2900,2900,2900,2900,0
|
|
20230703,194000,4161549940,2900,2900,2900,2900,0
|
|
20230703,193900,4161549940,2900,2900,2900,2900,0
|
|
20230703,193800,4161549940,2900,2900,2900,2900,0
|
|
20230703,193700,4161549940,2900,2900,2900,2900,0
|
|
20230703,193600,4161549940,2900,2900,2900,2900,0
|
|
20230703,193500,4161549940,2900,2900,2900,2900,0
|
|
20230703,193400,4161549940,2900,2900,2900,2900,0
|
|
20230703,193300,4161549940,2900,2900,2900,2900,0
|
|
20230703,193200,4161549940,2900,2900,2900,2900,0
|
|
20230703,193100,4161549940,2900,2900,2900,2900,0
|
|
20230703,193000,4161549940,2900,2900,2900,2900,0
|
|
20230703,192900,4161549940,2900,2900,2900,2900,0
|
|
20230703,192800,4161549940,2900,2900,2900,2900,0
|
|
20230703,192700,4161549940,2900,2900,2900,2900,0
|
|
20230703,192600,4161549940,2900,2900,2900,2900,0
|
|
20230703,192500,4161549940,2900,2900,2900,2900,0
|
|
20230703,192400,4161549940,2900,2900,2900,2900,0
|
|
20230703,192300,4161549940,2900,2900,2900,2900,0
|
|
20230703,192200,4161549940,2900,2900,2900,2900,0
|
|
20230703,192100,4161549940,2900,2900,2900,2900,0
|
|
20230703,192000,4161549940,2900,2900,2900,2900,0
|
|
20230703,191900,4161549940,2900,2900,2900,2900,0
|
|
20230703,191800,4161549940,2900,2900,2900,2900,0
|
|
20230703,191700,4161549940,2900,2900,2900,2900,0
|
|
20230703,191600,4161549940,2900,2900,2900,2900,0
|
|
20230703,191500,4161549940,2900,2900,2900,2900,0
|
|
20230703,191400,4161549940,2900,2900,2900,2900,0
|
|
20230703,191300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,191200,4161549940,2900,2900,2900,2900,0
|
|
20230703,191100,4161549940,2900,2900,2900,2900,0
|
|
20230703,191000,4161549940,2900,2900,2900,2900,0
|
|
20230703,190900,4161549940,2900,2900,2900,2900,0
|
|
20230703,190800,4161549940,2900,2900,2900,2900,0
|
|
20230703,190700,4161549940,2900,2900,2900,2900,0
|
|
20230703,190600,4161549940,2900,2900,2900,2900,0
|
|
20230703,190500,4161549940,2900,2900,2900,2900,0
|
|
20230703,190400,4161549940,2900,2900,2900,2900,0
|
|
20230703,190300,4161549940,2900,2900,2900,2900,0
|
|
20230703,190200,4161549940,2900,2900,2900,2900,0
|
|
20230703,190100,4161549940,2900,2900,2900,2900,0
|
|
20230703,190000,4161549940,2900,2900,2900,2900,0
|
|
20230703,185900,4161549940,2900,2900,2900,2900,0
|
|
20230703,185800,4161549940,2900,2900,2900,2900,0
|
|
20230703,185700,4161549940,2900,2900,2900,2900,0
|
|
20230703,185600,4161549940,2900,2900,2900,2900,0
|
|
20230703,185500,4161549940,2900,2900,2900,2900,0
|
|
20230703,185400,4161549940,2900,2900,2900,2900,0
|
|
20230703,185300,4161549940,2900,2900,2900,2900,0
|
|
20230703,185200,4161549940,2900,2900,2900,2900,0
|
|
20230703,185100,4161549940,2900,2900,2900,2900,0
|
|
20230703,185000,4161549940,2900,2900,2900,2900,0
|
|
20230703,184900,4161549940,2900,2900,2900,2900,0
|
|
20230703,184800,4161549940,2900,2900,2900,2900,0
|
|
20230703,184700,4161549940,2900,2900,2900,2900,0
|
|
20230703,184600,4161549940,2900,2900,2900,2900,0
|
|
20230703,184500,4161549940,2900,2900,2900,2900,0
|
|
20230703,184400,4161549940,2900,2900,2900,2900,0
|
|
20230703,184300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,184200,4161549940,2900,2900,2900,2900,0
|
|
20230703,184100,4161549940,2900,2900,2900,2900,0
|
|
20230703,184000,4161549940,2900,2900,2900,2900,0
|
|
20230703,183900,4161549940,2900,2900,2900,2900,0
|
|
20230703,183800,4161549940,2900,2900,2900,2900,0
|
|
20230703,183700,4161549940,2900,2900,2900,2900,0
|
|
20230703,183600,4161549940,2900,2900,2900,2900,0
|
|
20230703,183500,4161549940,2900,2900,2900,2900,0
|
|
20230703,183400,4161549940,2900,2900,2900,2900,0
|
|
20230703,183300,4161549940,2900,2900,2900,2900,0
|
|
20230703,183200,4161549940,2900,2900,2900,2900,0
|
|
20230703,183100,4161549940,2900,2900,2900,2900,0
|
|
20230703,183000,4161549940,2900,2900,2900,2900,0
|
|
20230703,182900,4161549940,2900,2900,2900,2900,0
|
|
20230703,182800,4161549940,2900,2900,2900,2900,0
|
|
20230703,182700,4161549940,2900,2900,2900,2900,0
|
|
20230703,182600,4161549940,2900,2900,2900,2900,0
|
|
20230703,182500,4161549940,2900,2900,2900,2900,0
|
|
20230703,182400,4161549940,2900,2900,2900,2900,0
|
|
20230703,182300,4161549940,2900,2900,2900,2900,0
|
|
20230703,182200,4161549940,2900,2900,2900,2900,0
|
|
20230703,182100,4161549940,2900,2900,2900,2900,0
|
|
20230703,182000,4161549940,2900,2900,2900,2900,0
|
|
20230703,181900,4161549940,2900,2900,2900,2900,0
|
|
20230703,181800,4161549940,2900,2900,2900,2900,0
|
|
20230703,181700,4161549940,2900,2900,2900,2900,0
|
|
20230703,181600,4161549940,2900,2900,2900,2900,0
|
|
20230703,181500,4161549940,2900,2900,2900,2900,0
|
|
20230703,181400,4161549940,2900,2900,2900,2900,0
|
|
20230703,181300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,181200,4161549940,2900,2900,2900,2900,0
|
|
20230703,181100,4161549940,2900,2900,2900,2900,0
|
|
20230703,181000,4161549940,2900,2900,2900,2900,0
|
|
20230703,180900,4161549940,2900,2900,2900,2900,0
|
|
20230703,180800,4161549940,2900,2900,2900,2900,0
|
|
20230703,180700,4161549940,2900,2900,2900,2900,0
|
|
20230703,180600,4161549940,2900,2900,2900,2900,0
|
|
20230703,180500,4161549940,2900,2900,2900,2900,0
|
|
20230703,180400,4161549940,2900,2900,2900,2900,0
|
|
20230703,180300,4161549940,2900,2900,2900,2900,0
|
|
20230703,180200,4161549940,2900,2900,2900,2900,0
|
|
20230703,180100,4161549940,2900,2900,2900,2900,0
|
|
20230703,180000,4161549940,2900,2900,2900,2900,0
|
|
20230703,175900,4161549940,2900,2900,2900,2900,0
|
|
20230703,175800,4161549940,2900,2900,2900,2900,0
|
|
20230703,175700,4161549940,2900,2900,2900,2900,0
|
|
20230703,175600,4161549940,2900,2900,2900,2900,0
|
|
20230703,175500,4161549940,2900,2900,2900,2900,0
|
|
20230703,175400,4161549940,2900,2900,2900,2900,0
|
|
20230703,175300,4161549940,2900,2900,2900,2900,0
|
|
20230703,175200,4161549940,2900,2900,2900,2900,0
|
|
20230703,175100,4161549940,2900,2900,2900,2900,0
|
|
20230703,175000,4161549940,2900,2900,2900,2900,0
|
|
20230703,174900,4161549940,2900,2900,2900,2900,0
|
|
20230703,174800,4161549940,2900,2900,2900,2900,0
|
|
20230703,174700,4161549940,2900,2900,2900,2900,0
|
|
20230703,174600,4161549940,2900,2900,2900,2900,0
|
|
20230703,174500,4161549940,2900,2900,2900,2900,0
|
|
20230703,174400,4161549940,2900,2900,2900,2900,0
|
|
20230703,174300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,174200,4161549940,2900,2900,2900,2900,0
|
|
20230703,174100,4161549940,2900,2900,2900,2900,0
|
|
20230703,174000,4161549940,2900,2900,2900,2900,0
|
|
20230703,173900,4161549940,2900,2900,2900,2900,0
|
|
20230703,173800,4161549940,2900,2900,2900,2900,0
|
|
20230703,173700,4161549940,2900,2900,2900,2900,0
|
|
20230703,173600,4161549940,2900,2900,2900,2900,0
|
|
20230703,173500,4161549940,2900,2900,2900,2900,0
|
|
20230703,173400,4161549940,2900,2900,2900,2900,0
|
|
20230703,173300,4161549940,2900,2900,2900,2900,0
|
|
20230703,173200,4161549940,2900,2900,2900,2900,0
|
|
20230703,173100,4161549940,2900,2900,2900,2900,0
|
|
20230703,173000,4161549940,2900,2900,2900,2900,0
|
|
20230703,172900,4161549940,2900,2900,2900,2900,0
|
|
20230703,172800,4161549940,2900,2900,2900,2900,0
|
|
20230703,172700,4161549940,2900,2900,2900,2900,0
|
|
20230703,172600,4161549940,2900,2900,2900,2900,0
|
|
20230703,172500,4161549940,2900,2900,2900,2900,0
|
|
20230703,172400,4161549940,2900,2900,2900,2900,0
|
|
20230703,172300,4161549940,2900,2900,2900,2900,0
|
|
20230703,172200,4161549940,2900,2900,2900,2900,0
|
|
20230703,172100,4161549940,2900,2900,2900,2900,0
|
|
20230703,172000,4161549940,2900,2900,2900,2900,0
|
|
20230703,171900,4161549940,2900,2900,2900,2900,0
|
|
20230703,171800,4161549940,2900,2900,2900,2900,0
|
|
20230703,171700,4161549940,2900,2900,2900,2900,0
|
|
20230703,171600,4161549940,2900,2900,2900,2900,0
|
|
20230703,171500,4161549940,2900,2900,2900,2900,0
|
|
20230703,171400,4161549940,2900,2900,2900,2900,0
|
|
20230703,171300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,171200,4161549940,2900,2900,2900,2900,0
|
|
20230703,171100,4161549940,2900,2900,2900,2900,0
|
|
20230703,171000,4161549940,2900,2900,2900,2900,0
|
|
20230703,170900,4161549940,2900,2900,2900,2900,0
|
|
20230703,170800,4161549940,2900,2900,2900,2900,0
|
|
20230703,170700,4161549940,2900,2900,2900,2900,0
|
|
20230703,170600,4161549940,2900,2900,2900,2900,0
|
|
20230703,170500,4161549940,2900,2900,2900,2900,0
|
|
20230703,170400,4161549940,2900,2900,2900,2900,0
|
|
20230703,170300,4161549940,2900,2900,2900,2900,0
|
|
20230703,170200,4161549940,2900,2900,2900,2900,0
|
|
20230703,170100,4161549940,2900,2900,2900,2900,0
|
|
20230703,170000,4161549940,2900,2900,2900,2900,0
|
|
20230703,165900,4161549940,2900,2900,2900,2900,0
|
|
20230703,165800,4161549940,2900,2900,2900,2900,0
|
|
20230703,165700,4161549940,2900,2900,2900,2900,0
|
|
20230703,165600,4161549940,2900,2900,2900,2900,0
|
|
20230703,165500,4161549940,2900,2900,2900,2900,0
|
|
20230703,165400,4161549940,2900,2900,2900,2900,0
|
|
20230703,165300,4161549940,2900,2900,2900,2900,0
|
|
20230703,165200,4161549940,2900,2900,2900,2900,0
|
|
20230703,165100,4161549940,2900,2900,2900,2900,0
|
|
20230703,165000,4161549940,2900,2900,2900,2900,0
|
|
20230703,164900,4161549940,2900,2900,2900,2900,0
|
|
20230703,164800,4161549940,2900,2900,2900,2900,0
|
|
20230703,164700,4161549940,2900,2900,2900,2900,0
|
|
20230703,164600,4161549940,2900,2900,2900,2900,0
|
|
20230703,164500,4161549940,2900,2900,2900,2900,0
|
|
20230703,164400,4161549940,2900,2900,2900,2900,0
|
|
20230703,164300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,164200,4161549940,2900,2900,2900,2900,0
|
|
20230703,164100,4161549940,2900,2900,2900,2900,0
|
|
20230703,164000,4161549940,2900,2900,2900,2900,0
|
|
20230703,163900,4161549940,2900,2900,2900,2900,0
|
|
20230703,163800,4161549940,2900,2900,2900,2900,0
|
|
20230703,163700,4161549940,2900,2900,2900,2900,0
|
|
20230703,163600,4161549940,2900,2900,2900,2900,0
|
|
20230703,163500,4161549940,2900,2900,2900,2900,0
|
|
20230703,163400,4161549940,2900,2900,2900,2900,0
|
|
20230703,163300,4161549940,2900,2900,2900,2900,0
|
|
20230703,163200,4161549940,2900,2900,2900,2900,0
|
|
20230703,163100,4161549940,2900,2900,2900,2900,0
|
|
20230703,163000,4161549940,2900,2900,2900,2900,0
|
|
20230703,162900,4161549940,2900,2900,2900,2900,0
|
|
20230703,162800,4161549940,2900,2900,2900,2900,0
|
|
20230703,162700,4161549940,2900,2900,2900,2900,0
|
|
20230703,162600,4161549940,2900,2900,2900,2900,0
|
|
20230703,162500,4161549940,2900,2900,2900,2900,0
|
|
20230703,162400,4161549940,2900,2900,2900,2900,0
|
|
20230703,162300,4161549940,2900,2900,2900,2900,0
|
|
20230703,162200,4161549940,2900,2900,2900,2900,0
|
|
20230703,162100,4161549940,2900,2900,2900,2900,0
|
|
20230703,162000,4161549940,2900,2900,2900,2900,0
|
|
20230703,161900,4161549940,2900,2900,2900,2900,0
|
|
20230703,161800,4161549940,2900,2900,2900,2900,0
|
|
20230703,161700,4161549940,2900,2900,2900,2900,0
|
|
20230703,161600,4161549940,2900,2900,2900,2900,0
|
|
20230703,161500,4161549940,2900,2900,2900,2900,0
|
|
20230703,161400,4161549940,2900,2900,2900,2900,0
|
|
20230703,161300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,161200,4161549940,2900,2900,2900,2900,0
|
|
20230703,161100,4161549940,2900,2900,2900,2900,0
|
|
20230703,161000,4161549940,2900,2900,2900,2900,0
|
|
20230703,160900,4161549940,2900,2900,2900,2900,0
|
|
20230703,160800,4161549940,2900,2900,2900,2900,0
|
|
20230703,160700,4161549940,2900,2900,2900,2900,0
|
|
20230703,160600,4161549940,2900,2900,2900,2900,0
|
|
20230703,160500,4161549940,2900,2900,2900,2900,0
|
|
20230703,160400,4161549940,2900,2900,2900,2900,0
|
|
20230703,160300,4161549940,2900,2900,2900,2900,0
|
|
20230703,160200,4161549940,2900,2900,2900,2900,0
|
|
20230703,160100,4161549940,2900,2900,2900,2900,0
|
|
20230703,160000,4161549940,2900,2900,2900,2900,0
|
|
20230703,155900,4161549940,2900,2900,2900,2900,0
|
|
20230703,155800,4161549940,2900,2900,2900,2900,0
|
|
20230703,155700,4161549940,2900,2900,2900,2900,0
|
|
20230703,155600,4161549940,2900,2900,2900,2900,0
|
|
20230703,155500,4161549940,2900,2900,2900,2900,0
|
|
20230703,155400,4161549940,2900,2900,2900,2900,0
|
|
20230703,155300,4161549940,2900,2900,2900,2900,0
|
|
20230703,155200,4161549940,2900,2900,2900,2900,0
|
|
20230703,155100,4161549940,2900,2900,2900,2900,0
|
|
20230703,155000,4161549940,2900,2900,2900,2900,0
|
|
20230703,154900,4161549940,2900,2900,2900,2900,0
|
|
20230703,154800,4161549940,2900,2900,2900,2900,0
|
|
20230703,154700,4161549940,2900,2900,2900,2900,0
|
|
20230703,154600,4161549940,2900,2900,2900,2900,0
|
|
20230703,154500,4161549940,2900,2900,2900,2900,0
|
|
20230703,154400,4161549940,2900,2900,2900,2900,0
|
|
20230703,154300,4161549940,2900,2900,2900,2900,14368
|
|
20230703,154200,4161549940,2900,2900,2900,2900,0
|
|
20230703,154100,4161549940,2900,2900,2900,2900,0
|
|
20230703,154000,4161549940,2900,2900,2900,2900,0
|
|
20230703,153900,4161549940,2900,2900,2900,2900,0
|
|
20230703,153800,4161549940,2900,2900,2900,2900,0
|
|
20230703,153700,4161549940,2900,2900,2900,2900,0
|
|
20230703,153600,4161549940,2900,2900,2900,2900,0
|
|
20230703,153500,4161549940,2900,2900,2900,2900,0
|
|
20230703,153400,4161549940,2900,2900,2900,2900,0
|
|
20230703,153300,4161549940,2900,2900,2900,2900,0
|
|
20230703,153200,4161549940,2900,2900,2900,2900,0
|
|
20230703,153100,4161549940,2900,2900,2900,2900,0
|
|
20230703,153000,4161549940,2900,2900,2900,2900,14368
|
|
20230703,152900,4119882740,2920,2920,2920,2920,0
|
|
20230703,152800,4119882740,2920,2920,2920,2920,0
|
|
20230703,152700,4119882740,2920,2920,2920,2920,0
|
|
20230703,152600,4119882740,2920,2920,2920,2920,0
|
|
20230703,152500,4119882740,2920,2920,2920,2920,0
|
|
20230703,152400,4119882740,2920,2920,2920,2920,0
|
|
20230703,152300,4119882740,2920,2920,2920,2920,0
|
|
20230703,152200,4119882740,2920,2920,2920,2920,0
|
|
20230703,152100,4119882740,2920,2920,2920,2920,0
|
|
20230703,152000,4119882740,2920,2920,2920,2920,0
|
|
20230703,151900,4119882740,2920,2930,2930,2900,1456
|
|
20230703,151800,4115635140,2930,2910,2930,2895,12128
|
|
20230703,151700,4080294530,2910,2905,2910,2890,12761
|
|
20230703,151600,4043380195,2895,2895,2895,2895,100
|
|
20230703,151500,4043090695,2895,2900,2910,2890,3902
|
|
20230703,151400,4031781085,2900,2910,2925,2900,1300
|
|
20230703,151300,4027997005,2925,2930,2930,2895,10126
|
|
20230703,151200,3998559640,2930,2900,2930,2900,13741
|
|
20230703,151100,3958435480,2900,2895,2930,2895,20278
|
|
20230703,151000,3899289755,2890,2890,2895,2890,6428
|
|
20230703,150900,3880702055,2890,2890,2890,2890,5128
|
|
20230703,150800,3865882135,2890,2900,2900,2890,2251
|
|
20230703,150700,3859368845,2900,2900,2900,2895,4610
|
|
20230703,150600,3846000345,2900,2920,2920,2900,4529
|
|
20230703,150500,3832866065,2920,2915,2925,2915,2189
|
|
20230703,150400,3826474805,2920,2920,2925,2880,12193
|
|
20230703,150300,3791097550,2920,2905,2920,2905,6466
|
|
20230703,150200,3772286605,2910,2910,2910,2905,371
|
|
20230703,150100,3771207135,2910,2900,2910,2900,3796
|
|
20230703,150000,3760160805,2900,2910,2910,2900,3770
|
|
20230703,145900,3749212025,2910,2920,2920,2910,1472
|
|
20230703,145800,3744926875,2920,2915,2920,2915,3875
|
|
20230703,145700,3733630035,2920,2915,2920,2910,2281
|
|
20230703,145600,3726979640,2915,2915,2920,2910,3056
|
|
20230703,145500,3718071985,2930,2935,2935,2915,2809
|
|
20230703,145400,3709876430,2935,2940,2940,2915,430
|
|
20230703,145300,3708614285,2935,2910,2935,2905,11216
|
|
20230703,145200,3675808625,2910,2910,2910,2905,5503
|
|
20230703,145100,3659806740,2910,2905,2910,2905,1390
|
|
20230703,145000,3655762900,2900,2900,2900,2900,2069
|
|
20230703,144900,3649762800,2900,2895,2910,2895,2925
|
|
20230703,144800,3641282660,2895,2885,2900,2885,17047
|
|
20230703,144700,3591889380,2885,2870,2885,2870,11004
|
|
20230703,144600,3560293085,2865,2860,2870,2855,21770
|
|
20230703,144500,3498005475,2860,2865,2865,2860,1551
|
|
20230703,144400,3493564870,2865,2865,2865,2855,21777
|
|
20230703,144300,3431316175,2865,2870,2870,2860,18147
|
|
20230703,144200,3379374870,2875,2875,2875,2865,1404
|
|
20230703,144100,3375348775,2875,2875,2875,2865,2183
|
|
20230703,144000,3369080655,2875,2875,2875,2870,6634
|
|
20230703,143900,3350016405,2885,2890,2895,2875,12875
|
|
20230703,143800,3312866515,2890,2890,2890,2890,1371
|
|
20230703,143700,3308904325,2890,2890,2890,2885,2000
|
|
20230703,143600,3303125320,2890,2890,2890,2885,555
|
|
20230703,143500,3301522965,2885,2890,2895,2885,2348
|
|
20230703,143400,3294732640,2890,2895,2895,2890,3827
|
|
20230703,143300,3283663755,2895,2865,2900,2860,37994
|
|
20230703,143200,3174758575,2860,2880,2885,2860,29291
|
|
20230703,143100,3090785085,2880,2890,2890,2880,12108
|
|
20230703,143000,3055843900,2890,2895,2895,2885,27702
|
|
20230703,142900,2975691555,2895,2895,2900,2895,1681
|
|
20230703,142800,2970821970,2900,2895,2900,2890,5153
|
|
20230703,142700,2955912530,2895,2910,2910,2890,66644
|
|
20230703,142600,2762748455,2910,2915,2920,2910,15851
|
|
20230703,142500,2716586045,2920,2925,2930,2920,19241
|
|
20230703,142400,2660341315,2930,2930,2930,2925,2309
|
|
20230703,142300,2653576625,2925,2935,2935,2925,8473
|
|
20230703,142200,2628761250,2935,2930,2935,2930,1285
|
|
20230703,142100,2624996175,2930,2930,2930,2925,11075
|
|
20230703,142000,2592567385,2930,2930,2930,2930,449
|
|
20230703,141900,2591251815,2930,2930,2930,2930,1258
|
|
20230703,141800,2587565875,2930,2935,2935,2930,14589
|
|
20230703,141700,2544805050,2935,2940,2940,2935,2761
|
|
20230703,141600,2536701495,2940,2940,2945,2940,2444
|
|
20230703,141500,2529516030,2940,2940,2945,2935,477
|
|
20230703,141400,2528113635,2940,2940,2940,2940,60
|
|
20230703,141300,2527937235,2940,2945,2945,2940,1786
|
|
20230703,141200,2522681800,2945,2940,2945,2940,1800
|
|
20230703,141100,2517389775,2940,2940,2940,2935,56
|
|
20230703,141000,2517225385,2940,2935,2940,2935,143
|
|
20230703,140900,2516805400,2935,2935,2935,2935,1009
|
|
20230703,140800,2513843985,2935,2935,2935,2935,2135
|
|
20230703,140700,2507577760,2935,2940,2940,2935,4603
|
|
20230703,140600,2494062085,2940,2940,2940,2935,4936
|
|
20230703,140500,2479551960,2940,2940,2940,2935,1538
|
|
20230703,140400,2475030340,2935,2940,2940,2935,677
|
|
20230703,140300,2473040755,2940,2945,2945,2935,1151
|
|
20230703,140200,2469658620,2940,2945,2945,2940,770
|
|
20230703,140100,2467394750,2945,2940,2945,2940,348
|
|
20230703,140000,2466369955,2945,2945,2945,2945,1505
|
|
20230703,135900,2461937730,2945,2945,2945,2945,33
|
|
20230703,135800,2461840545,2935,2935,2945,2935,3174
|
|
20230703,135700,2452523265,2945,2945,2945,2935,3025
|
|
20230703,135600,2443637790,2945,2945,2945,2940,2522
|
|
20230703,135500,2436222040,2955,2960,2960,2955,1049
|
|
20230703,135400,2433122065,2960,2930,2960,2930,3451
|
|
20230703,135300,2422978170,2940,2940,2940,2940,4482
|
|
20230703,135200,2409801090,2940,2935,2940,2930,4268
|
|
20230703,135100,2397287315,2935,2935,2935,2935,5750
|
|
20230703,135000,2380411065,2935,2935,2935,2930,1176
|
|
20230703,134900,2376960055,2935,2940,2940,2935,4556
|
|
20230703,134800,2363580065,2940,2935,2940,2935,10659
|
|
20230703,134700,2332292625,2935,2935,2935,2935,1080
|
|
20230703,134600,2329122825,2935,2955,2955,2930,44538
|
|
20230703,134500,2198028545,2955,2955,2955,2955,1213
|
|
20230703,134400,2194444130,2960,2955,2960,2955,1342
|
|
20230703,134300,2190478030,2955,2960,2960,2955,9257
|
|
20230703,134200,2163117405,2960,2965,2965,2960,10438
|
|
20230703,134100,2132210900,2965,2965,2965,2965,55
|
|
20230703,134000,2132047825,2965,2965,2965,2965,3575
|
|
20230703,133900,2121447950,2965,2965,2970,2965,5683
|
|
20230703,133800,2104597810,2970,2970,2970,2970,0
|
|
20230703,133700,2104597810,2970,2970,2970,2970,640
|
|
20230703,133600,2102697010,2970,2965,2970,2965,1618
|
|
20230703,133500,2097899140,2965,2965,2965,2965,2821
|
|
20230703,133400,2089534875,2970,2970,2970,2970,125
|
|
20230703,133300,2089163625,2970,2970,2970,2965,1693
|
|
20230703,133200,2084136450,2970,2970,2970,2970,10
|
|
20230703,133100,2084106750,2970,2970,2970,2970,60
|
|
20230703,133000,2083928550,2970,2970,2970,2970,3368
|
|
20230703,132900,2073925590,2970,2970,2970,2965,350
|
|
20230703,132800,2072886590,2970,2970,2970,2970,0
|
|
20230703,132700,2072886590,2970,2970,2970,2970,3054
|
|
20230703,132600,2063816210,2970,2975,2975,2970,201
|
|
20230703,132500,2063218540,2975,2975,2975,2970,4023
|
|
20230703,132400,2051269220,2975,2975,2975,2970,1770
|
|
20230703,132300,2046011795,2970,2975,2975,2970,1595
|
|
20230703,132200,2041272830,2975,2975,2975,2970,3187
|
|
20230703,132100,2031797280,2970,2970,2970,2970,2417
|
|
20230703,132000,2024618790,2970,2970,2970,2965,1604
|
|
20230703,131900,2019859485,2970,2975,2975,2970,1518
|
|
20230703,131800,2015351015,2975,2975,2975,2970,1009
|
|
20230703,131700,2012349740,2975,2975,2975,2975,369
|
|
20230703,131600,2011251965,2975,2975,2975,2970,430
|
|
20230703,131500,2009972725,2975,2970,2975,2960,3853
|
|
20230703,131400,1998557585,2965,2965,2970,2965,3639
|
|
20230703,131300,1987767695,2965,2965,2965,2965,1361
|
|
20230703,131200,1983732330,2965,2965,2970,2965,401
|
|
20230703,131100,1982543360,2965,2975,2975,2965,2431
|
|
20230703,131000,1975334445,2965,2965,2975,2965,6107
|
|
20230703,130900,1957225080,2965,2975,2975,2965,931
|
|
20230703,130800,1954458400,2975,2980,2980,2975,640
|
|
20230703,130700,1952553700,2980,2980,2980,2975,377
|
|
20230703,130600,1951430740,2980,2965,2980,2965,677
|
|
20230703,130500,1949416205,2965,2975,2980,2965,21018
|
|
20230703,130400,1886955270,2975,2975,2975,2975,189
|
|
20230703,130300,1886392995,2980,2975,2980,2975,842
|
|
20230703,130200,1883883910,2975,2975,2975,2975,1422
|
|
20230703,130100,1879653460,2975,2975,2975,2975,3698
|
|
20230703,130000,1868651910,2975,2975,2980,2975,2394
|
|
20230703,125900,1861526500,2980,2980,2980,2975,2647
|
|
20230703,125800,1853647605,2980,2975,2980,2975,1753
|
|
20230703,125700,1848429930,2980,2975,2980,2975,790
|
|
20230703,125600,1846079665,2975,2975,2975,2970,1479
|
|
20230703,125500,1841682140,2975,2980,2980,2975,16644
|
|
20230703,125400,1792095730,2985,2985,2985,2985,5
|
|
20230703,125300,1792080805,2985,2985,2985,2985,1
|
|
20230703,125200,1792077820,2985,2985,2985,2985,743
|
|
20230703,125100,1789859965,2985,2985,2990,2985,1012
|
|
20230703,125000,1786839125,2985,2985,2990,2980,998
|
|
20230703,124900,1783863130,2990,2990,2990,2980,511
|
|
20230703,124800,1782340240,2985,2980,2985,2980,155
|
|
20230703,124700,1781877815,2980,2980,2990,2980,927
|
|
20230703,124600,1779112165,2990,2985,2990,2980,323
|
|
20230703,124500,1778148985,2985,2985,2990,2985,11954
|
|
20230703,124400,1742466270,2990,2990,2990,2985,2152
|
|
20230703,124300,1736034790,2985,2990,2990,2985,5047
|
|
20230703,124200,1720969395,2985,2990,2990,2985,836
|
|
20230703,124100,1718471255,2990,2990,2995,2985,3625
|
|
20230703,124000,1707632085,2990,2995,2995,2990,32
|
|
20230703,123900,1707536355,2995,2990,2995,2990,1985
|
|
20230703,123800,1701601105,2995,2995,2995,2995,8
|
|
20230703,123700,1701577145,3000,3000,3000,2995,232
|
|
20230703,123600,1700881165,3000,3000,3000,2990,1700
|
|
20230703,123500,1695791165,3000,2995,3000,2990,7326
|
|
20230703,123400,1673885910,2995,2995,2995,2995,101
|
|
20230703,123300,1673583415,2995,2995,2995,2995,112
|
|
20230703,123200,1673247975,2995,3000,3000,2995,1130
|
|
20230703,123100,1669858695,2995,3000,3000,2995,1742
|
|
20230703,123000,1664641295,3000,3000,3005,3000,2436
|
|
20230703,122900,1657332545,3005,3000,3005,2995,605
|
|
20230703,122800,1655519160,3000,2995,3000,2995,546
|
|
20230703,122700,1653882985,2995,3000,3000,2995,20967
|
|
20230703,122600,1590996750,3005,3000,3005,3000,4
|
|
20230703,122500,1590984735,3005,3010,3010,3005,1777
|
|
20230703,122400,1585642100,3010,3005,3010,3005,499
|
|
20230703,122300,1584142100,3005,3005,3005,3005,1885
|
|
20230703,122200,1578477675,3005,3005,3005,3005,0
|
|
20230703,122100,1578477675,3005,3005,3005,3005,0
|
|
20230703,122000,1578477675,3005,3005,3005,3005,0
|
|
20230703,121900,1578477675,3005,3010,3010,3005,2261
|
|
20230703,121800,1571676230,3010,3015,3015,3010,1209
|
|
20230703,121700,1568036390,3015,3010,3015,3010,125
|
|
20230703,121600,1567660130,3010,3010,3010,3010,831
|
|
20230703,121500,1565158820,3010,3010,3010,3010,1869
|
|
20230703,121400,1559533130,3015,3015,3015,3010,971
|
|
20230703,121300,1556605570,3015,3010,3015,3010,158
|
|
20230703,121200,1556129960,3010,3010,3010,3010,1320
|
|
20230703,121100,1552156760,3010,3010,3010,3010,19
|
|
20230703,121000,1552099570,3005,3005,3005,3005,4
|
|
20230703,120900,1552087550,3000,3000,3000,3000,700
|
|
20230703,120800,1549987550,3000,3010,3010,3000,4820
|
|
20230703,120700,1535519030,3010,3000,3010,3000,2421
|
|
20230703,120600,1528235820,3010,3005,3010,3000,186
|
|
20230703,120500,1527676240,3010,3005,3010,3005,528
|
|
20230703,120400,1526089585,3005,3005,3005,3005,0
|
|
20230703,120300,1526089585,3005,3005,3005,3005,3567
|
|
20230703,120200,1515370750,3010,3005,3010,3005,642
|
|
20230703,120100,1513441025,3005,3005,3005,3005,98
|
|
20230703,120000,1513146535,3010,3010,3010,3010,158
|
|
20230703,115900,1512670955,3005,3005,3005,3005,0
|
|
20230703,115800,1512670955,3005,3005,3005,3005,756
|
|
20230703,115700,1510399175,3005,3010,3010,3005,2633
|
|
20230703,115600,1502486405,3010,3010,3010,3010,335
|
|
20230703,115500,1501478055,3015,3010,3015,3010,630
|
|
20230703,115400,1499580305,3010,3010,3010,3010,12
|
|
20230703,115300,1499544185,3010,3010,3010,3010,113
|
|
20230703,115200,1499204055,3015,3015,3015,3015,5
|
|
20230703,115100,1499188980,3015,3005,3015,3005,300
|
|
20230703,115000,1498287470,3010,3010,3010,3010,214
|
|
20230703,114900,1497643330,3010,3010,3010,3010,8017
|
|
20230703,114800,1473512160,3010,3010,3015,3010,1526
|
|
20230703,114700,1468918650,3010,3010,3010,3010,2000
|
|
20230703,114600,1462898650,3015,3015,3015,3015,734
|
|
20230703,114500,1460685640,3015,3015,3015,3015,10
|
|
20230703,114400,1460655490,3015,3015,3015,3015,1343
|
|
20230703,114300,1456606345,3015,3015,3015,3015,0
|
|
20230703,114200,1456606345,3015,3015,3015,3015,0
|
|
20230703,114100,1456606345,3015,3015,3015,3015,467
|
|
20230703,114000,1455198340,3015,3020,3020,3015,125
|
|
20230703,113900,1454821305,3020,3015,3020,3010,589
|
|
20230703,113800,1453042555,3015,3015,3015,3015,1905
|
|
20230703,113700,1447298980,3015,3015,3015,3015,892
|
|
20230703,113600,1444609600,3015,3015,3015,3015,70
|
|
20230703,113500,1444398550,3015,3015,3015,3015,741
|
|
20230703,113400,1442164435,3015,3025,3025,3015,315
|
|
20230703,113300,1441211695,3025,3025,3025,3025,19
|
|
20230703,113200,1441154220,3020,3020,3020,3020,527
|
|
20230703,113100,1439562680,3020,3020,3020,3020,38
|
|
20230703,113000,1439447920,3020,3020,3020,3020,405
|
|
20230703,112900,1438224820,3015,3020,3020,3015,2076
|
|
20230703,112800,1431955680,3015,3025,3025,3015,4896
|
|
20230703,112700,1417172555,3025,3025,3025,3025,723
|
|
20230703,112600,1414985480,3025,3015,3025,3015,218
|
|
20230703,112500,1414326040,3025,3020,3025,3015,937
|
|
20230703,112400,1411496875,3015,3015,3015,3015,0
|
|
20230703,112300,1411496875,3015,3015,3015,3015,0
|
|
20230703,112200,1411496875,3015,3020,3020,3015,343
|
|
20230703,112100,1410461020,3020,3020,3020,3015,3713
|
|
20230703,112000,1399253570,3020,3020,3020,3015,863
|
|
20230703,111900,1396651420,3020,3010,3020,3010,5802
|
|
20230703,111800,1379158635,3010,3010,3010,3010,130
|
|
20230703,111700,1378767335,3015,3015,3020,3015,2508
|
|
20230703,111600,1371205575,3015,3015,3015,3015,1336
|
|
20230703,111500,1367177535,3015,3015,3015,3015,265
|
|
20230703,111400,1366378560,3015,3020,3020,3015,2
|
|
20230703,111300,1366372525,3010,3010,3010,3010,80
|
|
20230703,111200,1366131725,3015,3015,3015,3015,834
|
|
20230703,111100,1363617215,3020,3020,3020,3020,61
|
|
20230703,111000,1363432995,3020,3015,3020,3015,921
|
|
20230703,110900,1360656175,3015,3015,3015,3015,1005
|
|
20230703,110800,1357626100,3015,3020,3020,3015,629
|
|
20230703,110700,1355729660,3020,3020,3020,3020,203
|
|
20230703,110600,1355116600,3015,3015,3015,3015,1
|
|
20230703,110500,1355113585,3015,3015,3020,3015,4342
|
|
20230703,110400,1342021955,3015,3015,3015,3015,141
|
|
20230703,110300,1341596840,3020,3020,3020,3020,41
|
|
20230703,110200,1341473020,3020,3020,3020,3020,235
|
|
20230703,110100,1340763320,3020,3020,3020,3020,1561
|
|
20230703,110000,1336049100,3020,3020,3020,3020,130
|
|
20230703,105900,1335656500,3020,3020,3020,3020,2444
|
|
20230703,105800,1328275620,3020,3020,3020,3020,1445
|
|
20230703,105700,1323911720,3020,3020,3020,3020,34
|
|
20230703,105600,1323809040,3020,3020,3025,3020,2075
|
|
20230703,105500,1317542140,3025,3025,3025,3025,0
|
|
20230703,105400,1317542140,3025,3020,3025,3020,167
|
|
20230703,105300,1317037465,3020,3030,3030,3020,101
|
|
20230703,105200,1316732435,3020,3025,3030,3020,11
|
|
20230703,105100,1316699185,3020,3020,3020,3020,312
|
|
20230703,105000,1315756945,3020,3020,3020,3015,1258
|
|
20230703,104900,1311958445,3020,3020,3020,3020,560
|
|
20230703,104800,1310267245,3020,3015,3020,3015,350
|
|
20230703,104700,1309210895,3015,3025,3025,3015,2205
|
|
20230703,104600,1302554800,3025,3040,3040,3025,1149
|
|
20230703,104500,1299072370,3040,3030,3040,3030,109
|
|
20230703,104400,1298741520,3040,3040,3040,3040,1022
|
|
20230703,104300,1295634640,3040,3040,3040,3040,21
|
|
20230703,104200,1295570800,3025,3020,3025,3020,1154
|
|
20230703,104100,1292080730,3025,3025,3025,3025,2980
|
|
20230703,104000,1283066230,3025,3020,3025,3020,100
|
|
20230703,103900,1282764205,3015,3015,3015,3015,3
|
|
20230703,103800,1282755160,3015,3010,3015,3005,4002
|
|
20230703,103700,1270729105,3005,3025,3025,3005,213
|
|
20230703,103600,1270088780,3005,3015,3015,3005,3223
|
|
20230703,103500,1260400355,3005,3025,3025,3005,1071
|
|
20230703,103400,1257175045,3015,3015,3025,3010,1570
|
|
20230703,103300,1252442085,3020,3025,3025,3020,3108
|
|
20230703,103200,1243045780,3030,3030,3030,3025,2063
|
|
20230703,103100,1236796250,3040,3040,3040,3040,1
|
|
20230703,103000,1236793210,3040,3035,3040,3025,4111
|
|
20230703,102900,1224333345,3035,3035,3035,3035,2006
|
|
20230703,102800,1218245135,3035,3035,3035,3035,374
|
|
20230703,102700,1217110045,3035,3040,3040,3035,3864
|
|
20230703,102600,1205379250,3035,3035,3040,3030,2412
|
|
20230703,102500,1198068825,3035,3035,3040,3035,2956
|
|
20230703,102400,1189097360,3035,3035,3035,3035,202
|
|
20230703,102300,1188484290,3030,3030,3035,3025,544
|
|
20230703,102200,1186836740,3040,3040,3040,3035,926
|
|
20230703,102100,1184026320,3040,3035,3040,3035,2160
|
|
20230703,102000,1177470715,3035,3035,3035,3035,0
|
|
20230703,101900,1177470715,3035,3030,3035,3030,1000
|
|
20230703,101800,1174435765,3035,3010,3035,3005,3625
|
|
20230703,101700,1163514290,3005,3005,3010,3005,609
|
|
20230703,101600,1161684215,3010,3010,3010,3005,8
|
|
20230703,101500,1161660145,3010,3005,3010,3005,3077
|
|
20230703,101400,1152404630,3005,3005,3005,3000,1519
|
|
20230703,101300,1147842255,3000,3005,3005,3000,7175
|
|
20230703,101200,1126315135,3010,3010,3010,3010,15
|
|
20230703,101100,1126269985,3005,3010,3010,3005,200
|
|
20230703,101000,1125668735,3010,3010,3010,3010,331
|
|
20230703,100900,1124672425,3010,3005,3010,3005,5
|
|
20230703,100800,1124657380,3010,3010,3010,3010,175
|
|
20230703,100700,1124130630,3010,3005,3010,3005,506
|
|
20230703,100600,1122610080,3010,3000,3010,3000,86
|
|
20230703,100500,1122351770,3000,3000,3010,3000,2188
|
|
20230703,100400,1115785760,3000,3000,3000,2990,723
|
|
20230703,100300,1113620350,3000,2995,3000,2990,855
|
|
20230703,100200,1111062145,2995,2990,2995,2990,3182
|
|
20230703,100100,1101546925,2990,2995,2995,2990,7498
|
|
20230703,100000,1079127485,3000,3000,3000,2990,6381
|
|
20230703,095900,1060035495,3000,3000,3000,2995,4660
|
|
20230703,095800,1046062180,3000,3005,3010,3000,2372
|
|
20230703,095700,1038935315,3010,3010,3010,3010,52
|
|
20230703,095600,1038778795,3010,3005,3010,3000,3663
|
|
20230703,095500,1027777235,3005,3010,3010,3005,260
|
|
20230703,095400,1026995135,3010,3015,3015,3010,1341
|
|
20230703,095300,1022958720,3010,3010,3015,3010,3686
|
|
20230703,095200,1011863855,3010,3010,3015,3010,1203
|
|
20230703,095100,1008242800,3010,3015,3015,3010,8177
|
|
20230703,095000,983589235,3020,3020,3040,3010,4356
|
|
20230703,094900,970450965,3020,3020,3020,3015,2532
|
|
20230703,094800,962816590,3020,3020,3020,3020,11
|
|
20230703,094700,962783370,3020,3020,3020,3020,848
|
|
20230703,094600,960222410,3020,3025,3025,3020,3985
|
|
20230703,094500,948187285,3035,3035,3035,3020,191
|
|
20230703,094400,947609230,3030,3030,3035,3020,564
|
|
20230703,094300,945898920,3040,3040,3040,3020,582
|
|
20230703,094200,944138120,3040,3040,3040,3020,267
|
|
20230703,094100,943330640,3040,3045,3045,3015,614
|
|
20230703,094000,941464650,3045,3035,3045,3010,8793
|
|
20230703,093900,914918915,3035,3045,3050,3035,19317
|
|
20230703,093800,856250765,3035,3030,3050,3030,6826
|
|
20230703,093700,835506435,3040,3025,3040,3020,1412
|
|
20230703,093600,831228145,3030,3010,3030,3010,4177
|
|
20230703,093500,818651200,3010,3005,3010,3005,1025
|
|
20230703,093400,815571050,3005,3010,3010,3005,421
|
|
20230703,093300,814304085,3010,3010,3010,3010,475
|
|
20230703,093200,812874335,3010,3000,3010,2995,1231
|
|
20230703,093100,809181755,3000,3010,3010,3000,1127
|
|
20230703,093000,805799485,3010,3000,3010,3000,337
|
|
20230703,092900,804787175,3000,3005,3010,3000,4738
|
|
20230703,092800,790572795,3005,3015,3015,3005,5847
|
|
20230703,092700,772985720,3015,3020,3020,3015,1978
|
|
20230703,092600,767019360,3020,3015,3025,3010,1808
|
|
20230703,092500,761572905,3020,3025,3025,3020,8433
|
|
20230703,092400,736074745,3030,3030,3035,3030,3600
|
|
20230703,092300,725165715,3035,3035,3035,3030,1325
|
|
20230703,092200,721146695,3040,3050,3050,3040,10389
|
|
20230703,092100,689496265,3055,3045,3055,3045,3711
|
|
20230703,092000,678184345,3040,3035,3040,3035,1406
|
|
20230703,091900,673910805,3035,3035,3040,3020,5995
|
|
20230703,091800,655747070,3035,3020,3035,3015,11746
|
|
20230703,091700,620184700,3020,3025,3030,3020,6697
|
|
20230703,091600,599946345,3025,3030,3030,3025,3727
|
|
20230703,091500,588664065,3030,3000,3030,3000,2921
|
|
20230703,091400,579872745,3000,2985,3000,2985,9971
|
|
20230703,091300,549981200,2970,2985,2985,2970,1632
|
|
20230703,091200,545126125,2985,2960,2985,2960,6503
|
|
20230703,091100,525806675,2960,2960,2960,2945,2865
|
|
20230703,091000,517340385,2960,2945,2960,2940,2511
|
|
20230703,090900,509926555,2950,2950,2950,2935,7544
|
|
20230703,090800,487743505,2950,2960,2965,2945,18335
|
|
20230703,090700,433606550,2960,2955,2960,2955,1461
|
|
20230703,090600,429288115,2950,2970,2970,2950,13407
|
|
20230703,090500,389560870,2970,2965,2975,2965,8369
|
|
20230703,090400,364688830,2965,2975,2975,2960,8272
|
|
20230703,090300,340165285,2975,2975,2980,2975,5198
|
|
20230703,090200,324688825,2975,2950,2985,2925,44180
|
|
20230703,090100,194357555,2950,2990,2990,2925,30442
|
|
20230703,090000,104475815,2990,3000,3035,2990,33917
|