681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,201800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,201700,3533124340,2910,2910,2910,2910,0
|
|
20230704,201600,3533124340,2910,2910,2910,2910,0
|
|
20230704,201500,3533124340,2910,2910,2910,2910,0
|
|
20230704,201400,3533124340,2910,2910,2910,2910,0
|
|
20230704,201300,3533124340,2910,2910,2910,2910,0
|
|
20230704,201200,3533124340,2910,2910,2910,2910,0
|
|
20230704,201100,3533124340,2910,2910,2910,2910,0
|
|
20230704,201000,3533124340,2910,2910,2910,2910,0
|
|
20230704,200900,3533124340,2910,2910,2910,2910,0
|
|
20230704,200800,3533124340,2910,2910,2910,2910,0
|
|
20230704,200700,3533124340,2910,2910,2910,2910,0
|
|
20230704,200600,3533124340,2910,2910,2910,2910,0
|
|
20230704,200500,3533124340,2910,2910,2910,2910,0
|
|
20230704,200400,3533124340,2910,2910,2910,2910,0
|
|
20230704,200300,3533124340,2910,2910,2910,2910,0
|
|
20230704,200200,3533124340,2910,2910,2910,2910,0
|
|
20230704,200100,3533124340,2910,2910,2910,2910,0
|
|
20230704,200000,3533124340,2910,2910,2910,2910,0
|
|
20230704,195900,3533124340,2910,2910,2910,2910,0
|
|
20230704,195800,3533124340,2910,2910,2910,2910,0
|
|
20230704,195700,3533124340,2910,2910,2910,2910,0
|
|
20230704,195600,3533124340,2910,2910,2910,2910,0
|
|
20230704,195500,3533124340,2910,2910,2910,2910,0
|
|
20230704,195400,3533124340,2910,2910,2910,2910,0
|
|
20230704,195300,3533124340,2910,2910,2910,2910,0
|
|
20230704,195200,3533124340,2910,2910,2910,2910,0
|
|
20230704,195100,3533124340,2910,2910,2910,2910,0
|
|
20230704,195000,3533124340,2910,2910,2910,2910,0
|
|
20230704,194900,3533124340,2910,2910,2910,2910,0
|
|
20230704,194800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,194700,3533124340,2910,2910,2910,2910,0
|
|
20230704,194600,3533124340,2910,2910,2910,2910,0
|
|
20230704,194500,3533124340,2910,2910,2910,2910,0
|
|
20230704,194400,3533124340,2910,2910,2910,2910,0
|
|
20230704,194300,3533124340,2910,2910,2910,2910,0
|
|
20230704,194200,3533124340,2910,2910,2910,2910,0
|
|
20230704,194100,3533124340,2910,2910,2910,2910,0
|
|
20230704,194000,3533124340,2910,2910,2910,2910,0
|
|
20230704,193900,3533124340,2910,2910,2910,2910,0
|
|
20230704,193800,3533124340,2910,2910,2910,2910,0
|
|
20230704,193700,3533124340,2910,2910,2910,2910,0
|
|
20230704,193600,3533124340,2910,2910,2910,2910,0
|
|
20230704,193500,3533124340,2910,2910,2910,2910,0
|
|
20230704,193400,3533124340,2910,2910,2910,2910,0
|
|
20230704,193300,3533124340,2910,2910,2910,2910,0
|
|
20230704,193200,3533124340,2910,2910,2910,2910,0
|
|
20230704,193100,3533124340,2910,2910,2910,2910,0
|
|
20230704,193000,3533124340,2910,2910,2910,2910,0
|
|
20230704,192900,3533124340,2910,2910,2910,2910,0
|
|
20230704,192800,3533124340,2910,2910,2910,2910,0
|
|
20230704,192700,3533124340,2910,2910,2910,2910,0
|
|
20230704,192600,3533124340,2910,2910,2910,2910,0
|
|
20230704,192500,3533124340,2910,2910,2910,2910,0
|
|
20230704,192400,3533124340,2910,2910,2910,2910,0
|
|
20230704,192300,3533124340,2910,2910,2910,2910,0
|
|
20230704,192200,3533124340,2910,2910,2910,2910,0
|
|
20230704,192100,3533124340,2910,2910,2910,2910,0
|
|
20230704,192000,3533124340,2910,2910,2910,2910,0
|
|
20230704,191900,3533124340,2910,2910,2910,2910,0
|
|
20230704,191800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,191700,3533124340,2910,2910,2910,2910,0
|
|
20230704,191600,3533124340,2910,2910,2910,2910,0
|
|
20230704,191500,3533124340,2910,2910,2910,2910,0
|
|
20230704,191400,3533124340,2910,2910,2910,2910,0
|
|
20230704,191300,3533124340,2910,2910,2910,2910,0
|
|
20230704,191200,3533124340,2910,2910,2910,2910,0
|
|
20230704,191100,3533124340,2910,2910,2910,2910,0
|
|
20230704,191000,3533124340,2910,2910,2910,2910,0
|
|
20230704,190900,3533124340,2910,2910,2910,2910,0
|
|
20230704,190800,3533124340,2910,2910,2910,2910,0
|
|
20230704,190700,3533124340,2910,2910,2910,2910,0
|
|
20230704,190600,3533124340,2910,2910,2910,2910,0
|
|
20230704,190500,3533124340,2910,2910,2910,2910,0
|
|
20230704,190400,3533124340,2910,2910,2910,2910,0
|
|
20230704,190300,3533124340,2910,2910,2910,2910,0
|
|
20230704,190200,3533124340,2910,2910,2910,2910,0
|
|
20230704,190100,3533124340,2910,2910,2910,2910,0
|
|
20230704,190000,3533124340,2910,2910,2910,2910,0
|
|
20230704,185900,3533124340,2910,2910,2910,2910,0
|
|
20230704,185800,3533124340,2910,2910,2910,2910,0
|
|
20230704,185700,3533124340,2910,2910,2910,2910,0
|
|
20230704,185600,3533124340,2910,2910,2910,2910,0
|
|
20230704,185500,3533124340,2910,2910,2910,2910,0
|
|
20230704,185400,3533124340,2910,2910,2910,2910,0
|
|
20230704,185300,3533124340,2910,2910,2910,2910,0
|
|
20230704,185200,3533124340,2910,2910,2910,2910,0
|
|
20230704,185100,3533124340,2910,2910,2910,2910,0
|
|
20230704,185000,3533124340,2910,2910,2910,2910,0
|
|
20230704,184900,3533124340,2910,2910,2910,2910,0
|
|
20230704,184800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,184700,3533124340,2910,2910,2910,2910,0
|
|
20230704,184600,3533124340,2910,2910,2910,2910,0
|
|
20230704,184500,3533124340,2910,2910,2910,2910,0
|
|
20230704,184400,3533124340,2910,2910,2910,2910,0
|
|
20230704,184300,3533124340,2910,2910,2910,2910,0
|
|
20230704,184200,3533124340,2910,2910,2910,2910,0
|
|
20230704,184100,3533124340,2910,2910,2910,2910,0
|
|
20230704,184000,3533124340,2910,2910,2910,2910,0
|
|
20230704,183900,3533124340,2910,2910,2910,2910,0
|
|
20230704,183800,3533124340,2910,2910,2910,2910,0
|
|
20230704,183700,3533124340,2910,2910,2910,2910,0
|
|
20230704,183600,3533124340,2910,2910,2910,2910,0
|
|
20230704,183500,3533124340,2910,2910,2910,2910,0
|
|
20230704,183400,3533124340,2910,2910,2910,2910,0
|
|
20230704,183300,3533124340,2910,2910,2910,2910,0
|
|
20230704,183200,3533124340,2910,2910,2910,2910,0
|
|
20230704,183100,3533124340,2910,2910,2910,2910,0
|
|
20230704,183000,3533124340,2910,2910,2910,2910,0
|
|
20230704,182900,3533124340,2910,2910,2910,2910,0
|
|
20230704,182800,3533124340,2910,2910,2910,2910,0
|
|
20230704,182700,3533124340,2910,2910,2910,2910,0
|
|
20230704,182600,3533124340,2910,2910,2910,2910,0
|
|
20230704,182500,3533124340,2910,2910,2910,2910,0
|
|
20230704,182400,3533124340,2910,2910,2910,2910,0
|
|
20230704,182300,3533124340,2910,2910,2910,2910,0
|
|
20230704,182200,3533124340,2910,2910,2910,2910,0
|
|
20230704,182100,3533124340,2910,2910,2910,2910,0
|
|
20230704,182000,3533124340,2910,2910,2910,2910,0
|
|
20230704,181900,3533124340,2910,2910,2910,2910,0
|
|
20230704,181800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,181700,3533124340,2910,2910,2910,2910,0
|
|
20230704,181600,3533124340,2910,2910,2910,2910,0
|
|
20230704,181500,3533124340,2910,2910,2910,2910,0
|
|
20230704,181400,3533124340,2910,2910,2910,2910,0
|
|
20230704,181300,3533124340,2910,2910,2910,2910,0
|
|
20230704,181200,3533124340,2910,2910,2910,2910,0
|
|
20230704,181100,3533124340,2910,2910,2910,2910,0
|
|
20230704,181000,3533124340,2910,2910,2910,2910,0
|
|
20230704,180900,3533124340,2910,2910,2910,2910,0
|
|
20230704,180800,3533124340,2910,2910,2910,2910,0
|
|
20230704,180700,3533124340,2910,2910,2910,2910,0
|
|
20230704,180600,3533124340,2910,2910,2910,2910,0
|
|
20230704,180500,3533124340,2910,2910,2910,2910,0
|
|
20230704,180400,3533124340,2910,2910,2910,2910,0
|
|
20230704,180300,3533124340,2910,2910,2910,2910,0
|
|
20230704,180200,3533124340,2910,2910,2910,2910,0
|
|
20230704,180100,3533124340,2910,2910,2910,2910,0
|
|
20230704,180000,3533124340,2910,2910,2910,2910,0
|
|
20230704,175900,3533124340,2910,2910,2910,2910,0
|
|
20230704,175800,3533124340,2910,2910,2910,2910,0
|
|
20230704,175700,3533124340,2910,2910,2910,2910,0
|
|
20230704,175600,3533124340,2910,2910,2910,2910,0
|
|
20230704,175500,3533124340,2910,2910,2910,2910,0
|
|
20230704,175400,3533124340,2910,2910,2910,2910,0
|
|
20230704,175300,3533124340,2910,2910,2910,2910,0
|
|
20230704,175200,3533124340,2910,2910,2910,2910,0
|
|
20230704,175100,3533124340,2910,2910,2910,2910,0
|
|
20230704,175000,3533124340,2910,2910,2910,2910,0
|
|
20230704,174900,3533124340,2910,2910,2910,2910,0
|
|
20230704,174800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,174700,3533124340,2910,2910,2910,2910,0
|
|
20230704,174600,3533124340,2910,2910,2910,2910,0
|
|
20230704,174500,3533124340,2910,2910,2910,2910,0
|
|
20230704,174400,3533124340,2910,2910,2910,2910,0
|
|
20230704,174300,3533124340,2910,2910,2910,2910,0
|
|
20230704,174200,3533124340,2910,2910,2910,2910,0
|
|
20230704,174100,3533124340,2910,2910,2910,2910,0
|
|
20230704,174000,3533124340,2910,2910,2910,2910,0
|
|
20230704,173900,3533124340,2910,2910,2910,2910,0
|
|
20230704,173800,3533124340,2910,2910,2910,2910,0
|
|
20230704,173700,3533124340,2910,2910,2910,2910,0
|
|
20230704,173600,3533124340,2910,2910,2910,2910,0
|
|
20230704,173500,3533124340,2910,2910,2910,2910,0
|
|
20230704,173400,3533124340,2910,2910,2910,2910,0
|
|
20230704,173300,3533124340,2910,2910,2910,2910,0
|
|
20230704,173200,3533124340,2910,2910,2910,2910,0
|
|
20230704,173100,3533124340,2910,2910,2910,2910,0
|
|
20230704,173000,3533124340,2910,2910,2910,2910,0
|
|
20230704,172900,3533124340,2910,2910,2910,2910,0
|
|
20230704,172800,3533124340,2910,2910,2910,2910,0
|
|
20230704,172700,3533124340,2910,2910,2910,2910,0
|
|
20230704,172600,3533124340,2910,2910,2910,2910,0
|
|
20230704,172500,3533124340,2910,2910,2910,2910,0
|
|
20230704,172400,3533124340,2910,2910,2910,2910,0
|
|
20230704,172300,3533124340,2910,2910,2910,2910,0
|
|
20230704,172200,3533124340,2910,2910,2910,2910,0
|
|
20230704,172100,3533124340,2910,2910,2910,2910,0
|
|
20230704,172000,3533124340,2910,2910,2910,2910,0
|
|
20230704,171900,3533124340,2910,2910,2910,2910,0
|
|
20230704,171800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,171700,3533124340,2910,2910,2910,2910,0
|
|
20230704,171600,3533124340,2910,2910,2910,2910,0
|
|
20230704,171500,3533124340,2910,2910,2910,2910,0
|
|
20230704,171400,3533124340,2910,2910,2910,2910,0
|
|
20230704,171300,3533124340,2910,2910,2910,2910,0
|
|
20230704,171200,3533124340,2910,2910,2910,2910,0
|
|
20230704,171100,3533124340,2910,2910,2910,2910,0
|
|
20230704,171000,3533124340,2910,2910,2910,2910,0
|
|
20230704,170900,3533124340,2910,2910,2910,2910,0
|
|
20230704,170800,3533124340,2910,2910,2910,2910,0
|
|
20230704,170700,3533124340,2910,2910,2910,2910,0
|
|
20230704,170600,3533124340,2910,2910,2910,2910,0
|
|
20230704,170500,3533124340,2910,2910,2910,2910,0
|
|
20230704,170400,3533124340,2910,2910,2910,2910,0
|
|
20230704,170300,3533124340,2910,2910,2910,2910,0
|
|
20230704,170200,3533124340,2910,2910,2910,2910,0
|
|
20230704,170100,3533124340,2910,2910,2910,2910,0
|
|
20230704,170000,3533124340,2910,2910,2910,2910,0
|
|
20230704,165900,3533124340,2910,2910,2910,2910,0
|
|
20230704,165800,3533124340,2910,2910,2910,2910,0
|
|
20230704,165700,3533124340,2910,2910,2910,2910,0
|
|
20230704,165600,3533124340,2910,2910,2910,2910,0
|
|
20230704,165500,3533124340,2910,2910,2910,2910,0
|
|
20230704,165400,3533124340,2910,2910,2910,2910,0
|
|
20230704,165300,3533124340,2910,2910,2910,2910,0
|
|
20230704,165200,3533124340,2910,2910,2910,2910,0
|
|
20230704,165100,3533124340,2910,2910,2910,2910,0
|
|
20230704,165000,3533124340,2910,2910,2910,2910,0
|
|
20230704,164900,3533124340,2910,2910,2910,2910,0
|
|
20230704,164800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,164700,3533124340,2910,2910,2910,2910,0
|
|
20230704,164600,3533124340,2910,2910,2910,2910,0
|
|
20230704,164500,3533124340,2910,2910,2910,2910,0
|
|
20230704,164400,3533124340,2910,2910,2910,2910,0
|
|
20230704,164300,3533124340,2910,2910,2910,2910,0
|
|
20230704,164200,3533124340,2910,2910,2910,2910,0
|
|
20230704,164100,3533124340,2910,2910,2910,2910,0
|
|
20230704,164000,3533124340,2910,2910,2910,2910,0
|
|
20230704,163900,3533124340,2910,2910,2910,2910,0
|
|
20230704,163800,3533124340,2910,2910,2910,2910,0
|
|
20230704,163700,3533124340,2910,2910,2910,2910,0
|
|
20230704,163600,3533124340,2910,2910,2910,2910,0
|
|
20230704,163500,3533124340,2910,2910,2910,2910,0
|
|
20230704,163400,3533124340,2910,2910,2910,2910,0
|
|
20230704,163300,3533124340,2910,2910,2910,2910,0
|
|
20230704,163200,3533124340,2910,2910,2910,2910,0
|
|
20230704,163100,3533124340,2910,2910,2910,2910,0
|
|
20230704,163000,3533124340,2910,2910,2910,2910,0
|
|
20230704,162900,3533124340,2910,2910,2910,2910,0
|
|
20230704,162800,3533124340,2910,2910,2910,2910,0
|
|
20230704,162700,3533124340,2910,2910,2910,2910,0
|
|
20230704,162600,3533124340,2910,2910,2910,2910,0
|
|
20230704,162500,3533124340,2910,2910,2910,2910,0
|
|
20230704,162400,3533124340,2910,2910,2910,2910,0
|
|
20230704,162300,3533124340,2910,2910,2910,2910,0
|
|
20230704,162200,3533124340,2910,2910,2910,2910,0
|
|
20230704,162100,3533124340,2910,2910,2910,2910,0
|
|
20230704,162000,3533124340,2910,2910,2910,2910,0
|
|
20230704,161900,3533124340,2910,2910,2910,2910,0
|
|
20230704,161800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,161700,3533124340,2910,2910,2910,2910,0
|
|
20230704,161600,3533124340,2910,2910,2910,2910,0
|
|
20230704,161500,3533124340,2910,2910,2910,2910,0
|
|
20230704,161400,3533124340,2910,2910,2910,2910,0
|
|
20230704,161300,3533124340,2910,2910,2910,2910,0
|
|
20230704,161200,3533124340,2910,2910,2910,2910,0
|
|
20230704,161100,3533124340,2910,2910,2910,2910,0
|
|
20230704,161000,3533124340,2910,2910,2910,2910,0
|
|
20230704,160900,3533124340,2910,2910,2910,2910,0
|
|
20230704,160800,3533124340,2910,2910,2910,2910,0
|
|
20230704,160700,3533124340,2910,2910,2910,2910,0
|
|
20230704,160600,3533124340,2910,2910,2910,2910,0
|
|
20230704,160500,3533124340,2910,2910,2910,2910,0
|
|
20230704,160400,3533124340,2910,2910,2910,2910,0
|
|
20230704,160300,3533124340,2910,2910,2910,2910,0
|
|
20230704,160200,3533124340,2910,2910,2910,2910,0
|
|
20230704,160100,3533124340,2910,2910,2910,2910,0
|
|
20230704,160000,3533124340,2910,2910,2910,2910,0
|
|
20230704,155900,3533124340,2910,2910,2910,2910,0
|
|
20230704,155800,3533124340,2910,2910,2910,2910,0
|
|
20230704,155700,3533124340,2910,2910,2910,2910,0
|
|
20230704,155600,3533124340,2910,2910,2910,2910,0
|
|
20230704,155500,3533124340,2910,2910,2910,2910,0
|
|
20230704,155400,3533124340,2910,2910,2910,2910,0
|
|
20230704,155300,3533124340,2910,2910,2910,2910,0
|
|
20230704,155200,3533124340,2910,2910,2910,2910,0
|
|
20230704,155100,3533124340,2910,2910,2910,2910,0
|
|
20230704,155000,3533124340,2910,2910,2910,2910,0
|
|
20230704,154900,3533124340,2910,2910,2910,2910,0
|
|
20230704,154800,3533124340,2910,2910,2910,2910,5600
|
|
20230704,154700,3533124340,2910,2910,2910,2910,0
|
|
20230704,154600,3533124340,2910,2910,2910,2910,0
|
|
20230704,154500,3533124340,2910,2910,2910,2910,0
|
|
20230704,154400,3533124340,2910,2910,2910,2910,0
|
|
20230704,154300,3533124340,2910,2910,2910,2910,0
|
|
20230704,154200,3533124340,2910,2910,2910,2910,0
|
|
20230704,154100,3533124340,2910,2910,2910,2910,0
|
|
20230704,154000,3533124340,2910,2910,2910,2910,0
|
|
20230704,153900,3533124340,2910,2910,2910,2910,0
|
|
20230704,153800,3533124340,2910,2910,2910,2910,0
|
|
20230704,153700,3533124340,2910,2910,2910,2910,0
|
|
20230704,153600,3533124340,2910,2910,2910,2910,0
|
|
20230704,153500,3533124340,2910,2910,2910,2910,0
|
|
20230704,153400,3533124340,2910,2910,2910,2910,0
|
|
20230704,153300,3533124340,2910,2910,2910,2910,0
|
|
20230704,153200,3533124340,2910,2910,2910,2910,0
|
|
20230704,153100,3533124340,2910,2910,2910,2910,0
|
|
20230704,153000,3533124340,2910,2910,2910,2910,5600
|
|
20230704,152900,3516828340,2905,2905,2905,2905,0
|
|
20230704,152800,3516828340,2905,2905,2905,2905,0
|
|
20230704,152700,3516828340,2905,2905,2905,2905,0
|
|
20230704,152600,3516828340,2905,2905,2905,2905,0
|
|
20230704,152500,3516828340,2905,2905,2905,2905,0
|
|
20230704,152400,3516828340,2905,2905,2905,2905,0
|
|
20230704,152300,3516828340,2905,2905,2905,2905,0
|
|
20230704,152200,3516828340,2905,2905,2905,2905,0
|
|
20230704,152100,3516828340,2905,2905,2905,2905,0
|
|
20230704,152000,3516828340,2905,2905,2905,2905,0
|
|
20230704,151900,3516828340,2905,2905,2905,2905,1622
|
|
20230704,151800,3512116430,2910,2905,2910,2905,2652
|
|
20230704,151700,3504410665,2905,2910,2910,2905,16608
|
|
20230704,151600,3456152325,2910,2910,2910,2910,6168
|
|
20230704,151500,3438203445,2910,2915,2915,2910,11117
|
|
20230704,151400,3405846085,2920,2915,2920,2915,1316
|
|
20230704,151300,3402009120,2915,2915,2920,2915,3449
|
|
20230704,151200,3391955235,2920,2920,2920,2920,5
|
|
20230704,151100,3391940635,2915,2920,2920,2915,5339
|
|
20230704,151000,3376377260,2920,2920,2920,2915,884
|
|
20230704,150900,3373798200,2920,2925,2925,2920,4169
|
|
20230704,150800,3361624710,2920,2920,2920,2920,1110
|
|
20230704,150700,3358383510,2925,2925,2925,2920,222
|
|
20230704,150600,3357734180,2930,2925,2930,2925,1027
|
|
20230704,150500,3354730160,2925,2925,2925,2925,395
|
|
20230704,150400,3353574785,2925,2925,2925,2925,37
|
|
20230704,150300,3353466560,2920,2925,2925,2920,870
|
|
20230704,150200,3350924390,2930,2920,2930,2920,781
|
|
20230704,150100,3348643640,2920,2925,2925,2920,4259
|
|
20230704,150000,3336204820,2925,2925,2925,2925,200
|
|
20230704,145900,3335619820,2925,2925,2925,2925,97
|
|
20230704,145800,3335336095,2925,2930,2930,2925,792
|
|
20230704,145700,3333018490,2930,2930,2930,2930,168
|
|
20230704,145600,3332526250,2930,2925,2930,2925,918
|
|
20230704,145500,3329841010,2925,2925,2925,2925,1000
|
|
20230704,145400,3326916010,2930,2925,2930,2925,6500
|
|
20230704,145300,3307888510,2930,2930,2930,2930,199
|
|
20230704,145200,3307305440,2930,2925,2930,2925,19
|
|
20230704,145100,3307249775,2925,2930,2930,2925,2652
|
|
20230704,145000,3299482665,2930,2930,2930,2930,378
|
|
20230704,144900,3298375125,2935,2930,2935,2930,681
|
|
20230704,144800,3296379705,2935,2935,2935,2935,18
|
|
20230704,144700,3296326875,2930,2930,2930,2930,10
|
|
20230704,144600,3296297575,2930,2930,2930,2930,666
|
|
20230704,144500,3294346195,2925,2935,2935,2925,12
|
|
20230704,144400,3294311075,2925,2925,2925,2925,1053
|
|
20230704,144300,3291231050,2925,2935,2935,2925,3138
|
|
20230704,144200,3282050740,2935,2935,2935,2935,11
|
|
20230704,144100,3282018455,2930,2930,2930,2930,11
|
|
20230704,144000,3281986225,2940,2940,2940,2940,1
|
|
20230704,143900,3281983285,2930,2930,2940,2925,1727
|
|
20230704,143800,3276928715,2940,2935,2940,2930,2844
|
|
20230704,143700,3268593440,2935,2935,2935,2930,529
|
|
20230704,143600,3267040875,2940,2935,2940,2935,379
|
|
20230704,143500,3265928425,2940,2935,2940,2935,2523
|
|
20230704,143400,3258522850,2935,2935,2940,2935,474
|
|
20230704,143300,3257131235,2935,2935,2935,2935,18
|
|
20230704,143200,3257078405,2935,2935,2935,2935,296
|
|
20230704,143100,3256209645,2940,2940,2940,2940,1620
|
|
20230704,143000,3251446845,2940,2940,2940,2940,2254
|
|
20230704,142900,3244820085,2940,2940,2940,2940,47
|
|
20230704,142800,3244681905,2940,2940,2940,2940,65
|
|
20230704,142700,3244490805,2935,2935,2935,2930,1736
|
|
20230704,142600,3239403145,2935,2935,2935,2930,93
|
|
20230704,142500,3239130245,2930,2930,2930,2930,1654
|
|
20230704,142400,3234284025,2935,2935,2935,2935,2770
|
|
20230704,142300,3226154075,2935,2935,2935,2935,0
|
|
20230704,142200,3226154075,2935,2935,2935,2935,63
|
|
20230704,142100,3225969170,2930,2935,2935,2930,537
|
|
20230704,142000,3224393080,2935,2935,2935,2935,32
|
|
20230704,141900,3224299160,2935,2930,2935,2930,1027
|
|
20230704,141800,3221285945,2935,2930,2935,2930,2131
|
|
20230704,141700,3215041885,2930,2920,2930,2920,1130
|
|
20230704,141600,3211736590,2920,2920,2920,2920,0
|
|
20230704,141500,3211736590,2920,2925,2925,2920,4230
|
|
20230704,141400,3199376740,2925,2925,2925,2925,1100
|
|
20230704,141300,3196159240,2925,2925,2925,2925,0
|
|
20230704,141200,3196159240,2925,2925,2925,2925,50
|
|
20230704,141100,3196012990,2925,2925,2925,2925,134
|
|
20230704,141000,3195621040,2925,2925,2925,2925,1100
|
|
20230704,140900,3192403540,2920,2925,2925,2920,335
|
|
20230704,140800,3191425165,2925,2925,2925,2925,303
|
|
20230704,140700,3190538890,2925,2925,2925,2925,6271
|
|
20230704,140600,3172196215,2925,2925,2925,2925,600
|
|
20230704,140500,3170441215,2925,2925,2925,2925,0
|
|
20230704,140400,3170441215,2925,2925,2925,2925,3864
|
|
20230704,140300,3159139015,2920,2920,2920,2920,200
|
|
20230704,140200,3158555015,2920,2920,2920,2920,175
|
|
20230704,140100,3158044015,2925,2920,2925,2920,1198
|
|
20230704,140000,3154539870,2925,2925,2925,2925,30
|
|
20230704,135900,3154452120,2920,2920,2920,2920,500
|
|
20230704,135800,3152992120,2925,2925,2925,2925,5
|
|
20230704,135700,3152977495,2925,2925,2925,2920,449
|
|
20230704,135600,3151664370,2925,2925,2925,2925,59
|
|
20230704,135500,3151491795,2925,2925,2925,2925,6
|
|
20230704,135400,3151474245,2925,2925,2925,2925,999
|
|
20230704,135300,3148552170,2925,2925,2925,2925,0
|
|
20230704,135200,3148552170,2925,2925,2925,2925,0
|
|
20230704,135100,3148552170,2925,2925,2925,2925,14
|
|
20230704,135000,3148511220,2920,2920,2920,2920,0
|
|
20230704,134900,3148511220,2920,2920,2920,2920,1700
|
|
20230704,134800,3143547220,2925,2925,2925,2925,0
|
|
20230704,134700,3143547220,2925,2925,2925,2925,100
|
|
20230704,134600,3143254720,2925,2925,2925,2925,395
|
|
20230704,134500,3142099345,2925,2925,2925,2925,1299
|
|
20230704,134400,3138299770,2920,2925,2925,2920,1274
|
|
20230704,134300,3134577320,2925,2925,2925,2925,802
|
|
20230704,134200,3132231470,2925,2925,2925,2925,1384
|
|
20230704,134100,3128183270,2925,2925,2925,2925,202
|
|
20230704,134000,3127592420,2920,2920,2920,2920,0
|
|
20230704,133900,3127592420,2920,2920,2920,2920,200
|
|
20230704,133800,3127008420,2925,2925,2925,2925,298
|
|
20230704,133700,3126136770,2925,2925,2925,2925,3008
|
|
20230704,133600,3117338370,2920,2920,2920,2920,1041
|
|
20230704,133500,3114298650,2925,2925,2925,2925,1784
|
|
20230704,133400,3109080450,2925,2915,2925,2915,749
|
|
20230704,133300,3106894065,2915,2915,2915,2915,0
|
|
20230704,133200,3106894065,2915,2920,2920,2915,1670
|
|
20230704,133100,3102025050,2915,2915,2915,2915,1239
|
|
20230704,133000,3098413365,2915,2915,2915,2915,0
|
|
20230704,132900,3098413365,2915,2915,2915,2915,535
|
|
20230704,132800,3096853840,2915,2920,2920,2915,1015
|
|
20230704,132700,3093890110,2920,2920,2920,2920,520
|
|
20230704,132600,3092371710,2920,2920,2920,2920,259
|
|
20230704,132500,3091615430,2920,2925,2925,2920,799
|
|
20230704,132400,3089278850,2925,2925,2925,2920,3266
|
|
20230704,132300,3079726200,2920,2920,2920,2920,1116
|
|
20230704,132200,3076467480,2920,2915,2920,2915,1436
|
|
20230704,132100,3072281360,2915,2920,2920,2915,107
|
|
20230704,132000,3071969190,2920,2920,2920,2920,1
|
|
20230704,131900,3071966270,2920,2920,2920,2920,0
|
|
20230704,131800,3071966270,2920,2920,2920,2920,715
|
|
20230704,131700,3069878470,2920,2920,2920,2920,6
|
|
20230704,131600,3069860950,2920,2920,2920,2920,30
|
|
20230704,131500,3069773350,2920,2920,2920,2920,1289
|
|
20230704,131400,3066009470,2920,2920,2920,2920,1654
|
|
20230704,131300,3061179790,2920,2920,2920,2920,4000
|
|
20230704,131200,3049499790,2920,2920,2920,2920,2
|
|
20230704,131100,3049493950,2920,2920,2920,2915,675
|
|
20230704,131000,3047525275,2920,2920,2920,2920,0
|
|
20230704,130900,3047525275,2920,2920,2920,2920,1550
|
|
20230704,130800,3042999275,2915,2915,2915,2915,100
|
|
20230704,130700,3042707775,2920,2920,2920,2920,10
|
|
20230704,130600,3042678575,2915,2915,2915,2915,0
|
|
20230704,130500,3042678575,2915,2920,2920,2915,2809
|
|
20230704,130400,3034480340,2920,2915,2920,2915,868
|
|
20230704,130300,3031948160,2915,2915,2915,2915,2761
|
|
20230704,130200,3023899845,2920,2920,2920,2920,505
|
|
20230704,130100,3022425245,2915,2915,2915,2915,2011
|
|
20230704,130000,3016563180,2920,2925,2925,2920,11063
|
|
20230704,125900,2984259195,2920,2920,2920,2920,0
|
|
20230704,125800,2984259195,2920,2925,2925,2920,651
|
|
20230704,125700,2982358270,2920,2920,2920,2920,1014
|
|
20230704,125600,2979397390,2920,2920,2925,2920,171
|
|
20230704,125500,2978897895,2920,2920,2920,2920,330
|
|
20230704,125400,2977934295,2920,2920,2920,2920,1011
|
|
20230704,125300,2974982175,2925,2920,2925,2920,6066
|
|
20230704,125200,2957265180,2920,2920,2920,2920,1000
|
|
20230704,125100,2954345180,2915,2920,2920,2915,200
|
|
20230704,125000,2953761655,2920,2920,2920,2920,17
|
|
20230704,124900,2953712015,2920,2920,2920,2920,193
|
|
20230704,124800,2953148455,2920,2920,2920,2920,100
|
|
20230704,124700,2952856455,2915,2920,2920,2915,390
|
|
20230704,124600,2951719350,2920,2920,2920,2920,1303
|
|
20230704,124500,2947914590,2920,2920,2920,2920,299
|
|
20230704,124400,2947041510,2915,2920,2920,2915,1535
|
|
20230704,124300,2942559570,2915,2920,2920,2915,35
|
|
20230704,124200,2942457375,2920,2920,2920,2920,918
|
|
20230704,124100,2939776815,2920,2920,2920,2920,2032
|
|
20230704,124000,2933843375,2915,2920,2920,2915,1588
|
|
20230704,123900,2929209785,2920,2925,2925,2920,2263
|
|
20230704,123800,2922590515,2925,2925,2925,2925,391
|
|
20230704,123700,2921446840,2920,2920,2920,2920,0
|
|
20230704,123600,2921446840,2920,2920,2920,2920,2
|
|
20230704,123500,2921441000,2920,2920,2940,2920,2466
|
|
20230704,123400,2914222290,2940,2935,2940,2935,4431
|
|
20230704,123300,2901217290,2920,2920,2920,2920,272
|
|
20230704,123200,2900423050,2915,2915,2915,2915,0
|
|
20230704,123100,2900423050,2915,2915,2915,2915,0
|
|
20230704,123000,2900423050,2915,2915,2915,2915,606
|
|
20230704,122900,2898656560,2915,2915,2915,2915,394
|
|
20230704,122800,2897508050,2915,2915,2915,2915,2950
|
|
20230704,122700,2888908800,2915,2915,2915,2915,1000
|
|
20230704,122600,2885993800,2915,2920,2920,2915,1166
|
|
20230704,122500,2882591950,2920,2915,2920,2915,30
|
|
20230704,122400,2882504495,2915,2920,2920,2915,1159
|
|
20230704,122300,2879125960,2915,2920,2920,2915,4377
|
|
20230704,122200,2866346210,2925,2920,2925,2920,626
|
|
20230704,122100,2864515275,2925,2925,2925,2925,194
|
|
20230704,122000,2863947825,2920,2930,2930,2920,916
|
|
20230704,121900,2861271320,2930,2925,2930,2925,1067
|
|
20230704,121800,2858145360,2925,2925,2925,2925,204
|
|
20230704,121700,2857548660,2925,2925,2925,2925,500
|
|
20230704,121600,2856086160,2940,2925,2940,2920,34176
|
|
20230704,121500,2756267425,2925,2925,2930,2925,1870
|
|
20230704,121400,2750797620,2925,2925,2925,2925,0
|
|
20230704,121300,2750797620,2925,2925,2925,2925,1000
|
|
20230704,121200,2747872620,2925,2925,2925,2925,0
|
|
20230704,121100,2747872620,2925,2935,2935,2925,667
|
|
20230704,121000,2745918535,2930,2925,2930,2925,1311
|
|
20230704,120900,2742077310,2925,2930,2930,2925,1117
|
|
20230704,120800,2738804865,2930,2930,2930,2930,26
|
|
20230704,120700,2738728685,2925,2925,2925,2925,0
|
|
20230704,120600,2738728685,2925,2925,2925,2920,275
|
|
20230704,120500,2737924625,2920,2930,2930,2920,5939
|
|
20230704,120400,2720550015,2925,2925,2925,2925,18
|
|
20230704,120300,2720497365,2925,2925,2925,2920,2653
|
|
20230704,120200,2712749135,2925,2925,2925,2925,90
|
|
20230704,120100,2712485885,2920,2930,2930,2920,1098
|
|
20230704,120000,2709271745,2925,2925,2925,2925,1072
|
|
20230704,115900,2706136145,2925,2925,2925,2920,1771
|
|
20230704,115800,2700956770,2925,2930,2930,2925,3326
|
|
20230704,115700,2691227510,2930,2930,2930,2930,19
|
|
20230704,115600,2691171840,2930,2930,2930,2930,87
|
|
20230704,115500,2690916930,2925,2925,2925,2925,2727
|
|
20230704,115400,2682940455,2925,2930,2930,2925,3181
|
|
20230704,115300,2673635410,2930,2930,2930,2930,189
|
|
20230704,115200,2673081640,2935,2935,2935,2935,108
|
|
20230704,115100,2672764660,2935,2935,2935,2925,138
|
|
20230704,115000,2672359730,2935,2925,2935,2925,3317
|
|
20230704,114900,2662657435,2925,2925,2925,2925,4300
|
|
20230704,114800,2650079935,2925,2930,2930,2925,11424
|
|
20230704,114700,2616622615,2930,2935,2935,2930,1224
|
|
20230704,114600,2613030775,2935,2935,2935,2935,3226
|
|
20230704,114500,2603562465,2940,2940,2940,2940,169
|
|
20230704,114400,2603065605,2940,2940,2940,2940,200
|
|
20230704,114300,2602477605,2940,2945,2945,2940,583
|
|
20230704,114200,2600761200,2945,2945,2945,2945,28
|
|
20230704,114100,2600678740,2945,2945,2945,2945,264
|
|
20230704,114000,2599901260,2945,2945,2945,2945,3445
|
|
20230704,113900,2589755735,2945,2945,2945,2945,1500
|
|
20230704,113800,2585338235,2935,2935,2935,2930,720
|
|
20230704,113700,2583227685,2935,2940,2940,2935,5521
|
|
20230704,113600,2567009240,2945,2950,2950,2945,751
|
|
20230704,113500,2564793815,2955,2940,2955,2940,2411
|
|
20230704,113400,2557675400,2955,2955,2955,2955,181
|
|
20230704,113300,2557140545,2955,2950,2955,2940,1966
|
|
20230704,113200,2551352470,2955,2955,2955,2955,405
|
|
20230704,113100,2550155695,2960,2960,2960,2960,33
|
|
20230704,113000,2550058015,2960,2960,2960,2960,33
|
|
20230704,112900,2549960335,2960,2970,2970,2960,3767
|
|
20230704,112800,2538804065,2970,2970,2970,2965,2337
|
|
20230704,112700,2531864845,2970,2970,2970,2970,1552
|
|
20230704,112600,2527255405,2970,2970,2970,2965,207
|
|
20230704,112500,2526641115,2970,2970,2970,2970,3000
|
|
20230704,112400,2517731115,2970,2965,2970,2965,2768
|
|
20230704,112300,2509512655,2970,2970,2970,2960,396
|
|
20230704,112200,2508340035,2970,2970,2970,2970,1893
|
|
20230704,112100,2502717825,2960,2965,2965,2960,263
|
|
20230704,112000,2501938530,2960,2960,2960,2960,458
|
|
20230704,111900,2500582850,2960,2955,2960,2955,3000
|
|
20230704,111800,2491707830,2950,2945,2950,2945,1003
|
|
20230704,111700,2488749270,2945,2940,2945,2940,195
|
|
20230704,111600,2488175055,2940,2935,2940,2935,1670
|
|
20230704,111500,2483272705,2925,2940,2940,2925,1500
|
|
20230704,111400,2478873315,2925,2930,2940,2925,4067
|
|
20230704,111300,2466969405,2930,2930,2930,2930,1120
|
|
20230704,111200,2463687805,2930,2935,2935,2930,1114
|
|
20230704,111100,2460418635,2935,2930,2935,2930,349
|
|
20230704,111000,2459395540,2930,2945,2945,2930,409
|
|
20230704,110900,2458196075,2945,2955,2955,2945,13
|
|
20230704,110800,2458157700,2955,2955,2955,2955,240
|
|
20230704,110700,2457448500,2955,2950,2955,2925,6684
|
|
20230704,110600,2437836150,2950,2950,2950,2950,102
|
|
20230704,110500,2437535250,2950,2950,2950,2950,517
|
|
20230704,110400,2436010100,2950,2950,2950,2950,629
|
|
20230704,110300,2434154550,2950,2955,2960,2950,3021
|
|
20230704,110200,2425212505,2955,2955,2955,2955,2100
|
|
20230704,110100,2419007005,2955,2945,2955,2945,2000
|
|
20230704,110000,2413106195,2925,2925,2945,2925,2004
|
|
20230704,105900,2407242475,2940,2935,2940,2925,1626
|
|
20230704,105800,2402485060,2925,2940,2940,2920,3155
|
|
20230704,105700,2393255505,2950,2950,2950,2950,0
|
|
20230704,105600,2393255505,2950,2920,2950,2920,2006
|
|
20230704,105500,2387351550,2920,2920,2920,2920,385
|
|
20230704,105400,2386227350,2920,2920,2920,2920,20
|
|
20230704,105300,2386168950,2920,2930,2930,2915,16969
|
|
20230704,105200,2336628180,2930,2930,2930,2925,2218
|
|
20230704,105100,2330129490,2935,2940,2940,2935,48
|
|
20230704,105000,2329988605,2935,2940,2940,2935,617
|
|
20230704,104900,2328177575,2940,2935,2940,2935,925
|
|
20230704,104800,2325462335,2935,2940,2940,2930,4608
|
|
20230704,104700,2311936310,2940,2940,2940,2940,10
|
|
20230704,104600,2311906910,2940,2940,2940,2940,3571
|
|
20230704,104500,2301408170,2945,2945,2945,2945,28
|
|
20230704,104400,2301325710,2945,2940,2945,2940,317
|
|
20230704,104300,2300393145,2940,2945,2945,2940,1039
|
|
20230704,104200,2297338425,2940,2940,2940,2940,1641
|
|
20230704,104100,2292513885,2940,2950,2950,2940,1500
|
|
20230704,104000,2288102025,2945,2955,2955,2945,1033
|
|
20230704,103900,2285059510,2945,2950,2950,2945,1597
|
|
20230704,103800,2280355835,2945,2945,2945,2945,1894
|
|
20230704,103700,2274778005,2955,2945,2955,2945,1640
|
|
20230704,103600,2269948185,2945,2955,2955,2945,53
|
|
20230704,103500,2269791760,2950,2950,2955,2945,3367
|
|
20230704,103400,2259874980,2950,2950,2950,2945,454
|
|
20230704,103300,2258535925,2945,2950,2950,2945,3455
|
|
20230704,103200,2248343680,2950,2950,2955,2950,650
|
|
20230704,103100,2246426160,2950,2955,2955,2950,233
|
|
20230704,103000,2245738805,2955,2955,2955,2950,182
|
|
20230704,102900,2245201010,2950,2950,2950,2945,1852
|
|
20230704,102800,2239737840,2950,2950,2950,2950,4748
|
|
20230704,102700,2225731240,2955,2955,2955,2950,3881
|
|
20230704,102600,2214281765,2955,2955,2955,2955,2224
|
|
20230704,102500,2207709845,2955,2955,2965,2955,4685
|
|
20230704,102400,2193861080,2955,2975,2975,2955,6265
|
|
20230704,102300,2175290485,2975,2965,2975,2960,1526
|
|
20230704,102200,2170770875,2980,2965,2980,2965,674
|
|
20230704,102100,2168772435,2965,2965,2965,2960,3559
|
|
20230704,102000,2158222630,2970,2965,2970,2965,501
|
|
20230704,101900,2156734665,2980,2980,2980,2980,5
|
|
20230704,101800,2156719765,2980,2980,2980,2980,1544
|
|
20230704,101700,2152118645,2980,2960,2980,2960,3431
|
|
20230704,101600,2141912470,2960,2955,2960,2955,782
|
|
20230704,101500,2139597965,2955,2965,2965,2955,3721
|
|
20230704,101400,2128588445,2965,2970,2970,2965,4172
|
|
20230704,101300,2116215850,2970,2970,2970,2970,362
|
|
20230704,101200,2115140710,2970,2970,2985,2970,301
|
|
20230704,101100,2114246540,2970,2975,2985,2970,1137
|
|
20230704,101000,2110865500,2985,2970,2985,2965,1663
|
|
20230704,100900,2105931605,2975,2985,2985,2975,750
|
|
20230704,100800,2103695355,2985,2965,2990,2960,2646
|
|
20230704,100700,2095830240,2965,2980,2990,2965,10511
|
|
20230704,100600,2064566705,2980,2980,2995,2980,296
|
|
20230704,100500,2063682965,2975,2985,2995,2975,3994
|
|
20230704,100400,2051769500,2985,3000,3005,2985,2520
|
|
20230704,100300,2044233520,3000,3000,3000,2980,9028
|
|
20230704,100200,2017177675,2990,2985,3000,2980,8157
|
|
20230704,100100,1992839125,2985,3010,3010,2985,7549
|
|
20230704,100000,1970222780,3010,3000,3010,3000,2967
|
|
20230704,095900,1961315675,3000,3005,3010,2995,16469
|
|
20230704,095800,1911829860,3010,3015,3015,3005,2732
|
|
20230704,095700,1903608420,3015,3030,3030,3005,3290
|
|
20230704,095600,1893693950,3030,3000,3030,3000,55627
|
|
20230704,095500,1725747390,3000,2985,3000,2980,5845
|
|
20230704,095400,1708285490,2980,2990,2995,2980,4450
|
|
20230704,095300,1694995185,2995,2995,3000,2990,9839
|
|
20230704,095200,1665505405,2995,3000,3000,2995,4709
|
|
20230704,095100,1651387605,3000,2985,3000,2985,22047
|
|
20230704,095000,1585344155,2990,2985,3000,2985,33862
|
|
20230704,094900,1483954925,2985,2965,2985,2965,11610
|
|
20230704,094800,1449413635,2955,2960,2965,2955,10752
|
|
20230704,094700,1417617345,2955,2955,2960,2955,2527
|
|
20230704,094600,1410149955,2950,2960,2960,2950,1986
|
|
20230704,094500,1404287865,2950,2960,2960,2950,8051
|
|
20230704,094400,1380501525,2965,2970,2970,2965,5759
|
|
20230704,094300,1363409210,2970,2955,2980,2955,9183
|
|
20230704,094200,1336131780,2960,2935,2960,2935,2840
|
|
20230704,094100,1327747345,2950,2940,2950,2940,3790
|
|
20230704,094000,1316587515,2940,2940,2960,2935,6834
|
|
20230704,093900,1296491415,2945,2935,2945,2935,4333
|
|
20230704,093800,1283752410,2935,2940,2940,2930,7920
|
|
20230704,093700,1260508300,2940,2925,2940,2905,15016
|
|
20230704,093600,1216599830,2930,2915,2930,2915,4413
|
|
20230704,093500,1203694670,2910,2900,2915,2900,22721
|
|
20230704,093400,1137793810,2900,2915,2915,2900,16115
|
|
20230704,093300,1091005035,2910,2920,2920,2910,1373
|
|
20230704,093200,1087005425,2910,2925,2925,2910,32
|
|
20230704,093100,1086911930,2925,2925,2930,2905,8029
|
|
20230704,093000,1063468865,2930,2925,2930,2925,1950
|
|
20230704,092900,1057761915,2925,2920,2930,2905,11097
|
|
20230704,092800,1025441415,2920,2920,2930,2920,2936
|
|
20230704,092700,1016868105,2915,2920,2930,2915,7837
|
|
20230704,092600,993991300,2920,2940,2945,2920,16221
|
|
20230704,092500,946553560,2940,2940,2950,2940,1089
|
|
20230704,092400,943351830,2950,2950,2950,2940,1175
|
|
20230704,092300,939896230,2930,2960,2960,2930,6833
|
|
20230704,092200,919773830,2955,2955,2955,2940,5836
|
|
20230704,092100,902566600,2955,2955,2960,2950,8444
|
|
20230704,092000,877633370,2955,2940,2990,2935,2545
|
|
20230704,091900,870134270,2935,2950,2950,2935,4998
|
|
20230704,091800,855419195,2950,2955,2960,2950,6754
|
|
20230704,091700,835451620,2960,2975,2980,2955,11311
|
|
20230704,091600,801922510,2975,2985,2995,2975,13106
|
|
20230704,091500,762855400,2985,2995,2995,2980,11243
|
|
20230704,091400,729303085,3000,2980,3000,2980,16239
|
|
20230704,091300,680787745,2980,2990,2995,2975,15763
|
|
20230704,091200,633762200,2990,2995,2995,2980,9671
|
|
20230704,091100,604852675,2995,2995,3000,2990,12307
|
|
20230704,091000,568016615,2995,2975,2995,2970,51020
|
|
20230704,090900,416118065,2975,2975,2975,2960,21959
|
|
20230704,090800,350982505,2980,2925,2980,2925,35584
|
|
20230704,090700,245965520,2925,2910,2925,2900,3812
|
|
20230704,090600,234850985,2900,2910,2910,2900,6177
|
|
20230704,090500,216893330,2910,2905,2920,2905,10232
|
|
20230704,090400,187060170,2910,2915,2915,2895,17976
|
|
20230704,090300,134848165,2915,2900,2920,2895,7181
|
|
20230704,090200,113984370,2900,2925,2925,2895,10361
|
|
20230704,090100,83893140,2920,2895,2935,2895,7452
|
|
20230704,090000,62226955,2895,2905,2950,2870,18090
|