687 lines
35 KiB
CSV
687 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,202400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,202300,18953187805,3030,3030,3030,3030,0
|
|
20230706,202200,18953187805,3030,3030,3030,3030,0
|
|
20230706,202100,18953187805,3030,3030,3030,3030,0
|
|
20230706,202000,18953187805,3030,3030,3030,3030,0
|
|
20230706,201900,18953187805,3030,3030,3030,3030,0
|
|
20230706,201800,18953187805,3030,3030,3030,3030,0
|
|
20230706,201700,18953187805,3030,3030,3030,3030,0
|
|
20230706,201600,18953187805,3030,3030,3030,3030,0
|
|
20230706,201500,18953187805,3030,3030,3030,3030,0
|
|
20230706,201400,18953187805,3030,3030,3030,3030,0
|
|
20230706,201300,18953187805,3030,3030,3030,3030,0
|
|
20230706,201200,18953187805,3030,3030,3030,3030,0
|
|
20230706,201100,18953187805,3030,3030,3030,3030,0
|
|
20230706,201000,18953187805,3030,3030,3030,3030,0
|
|
20230706,200900,18953187805,3030,3030,3030,3030,0
|
|
20230706,200800,18953187805,3030,3030,3030,3030,0
|
|
20230706,200700,18953187805,3030,3030,3030,3030,0
|
|
20230706,200600,18953187805,3030,3030,3030,3030,0
|
|
20230706,200500,18953187805,3030,3030,3030,3030,0
|
|
20230706,200400,18953187805,3030,3030,3030,3030,0
|
|
20230706,200300,18953187805,3030,3030,3030,3030,0
|
|
20230706,200200,18953187805,3030,3030,3030,3030,0
|
|
20230706,200100,18953187805,3030,3030,3030,3030,0
|
|
20230706,200000,18953187805,3030,3030,3030,3030,0
|
|
20230706,195900,18953187805,3030,3030,3030,3030,0
|
|
20230706,195800,18953187805,3030,3030,3030,3030,0
|
|
20230706,195700,18953187805,3030,3030,3030,3030,0
|
|
20230706,195600,18953187805,3030,3030,3030,3030,0
|
|
20230706,195500,18953187805,3030,3030,3030,3030,0
|
|
20230706,195400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,195300,18953187805,3030,3030,3030,3030,0
|
|
20230706,195200,18953187805,3030,3030,3030,3030,0
|
|
20230706,195100,18953187805,3030,3030,3030,3030,0
|
|
20230706,195000,18953187805,3030,3030,3030,3030,0
|
|
20230706,194900,18953187805,3030,3030,3030,3030,0
|
|
20230706,194800,18953187805,3030,3030,3030,3030,0
|
|
20230706,194700,18953187805,3030,3030,3030,3030,0
|
|
20230706,194600,18953187805,3030,3030,3030,3030,0
|
|
20230706,194500,18953187805,3030,3030,3030,3030,0
|
|
20230706,194400,18953187805,3030,3030,3030,3030,0
|
|
20230706,194300,18953187805,3030,3030,3030,3030,0
|
|
20230706,194200,18953187805,3030,3030,3030,3030,0
|
|
20230706,194100,18953187805,3030,3030,3030,3030,0
|
|
20230706,194000,18953187805,3030,3030,3030,3030,0
|
|
20230706,193900,18953187805,3030,3030,3030,3030,0
|
|
20230706,193800,18953187805,3030,3030,3030,3030,0
|
|
20230706,193700,18953187805,3030,3030,3030,3030,0
|
|
20230706,193600,18953187805,3030,3030,3030,3030,0
|
|
20230706,193500,18953187805,3030,3030,3030,3030,0
|
|
20230706,193400,18953187805,3030,3030,3030,3030,0
|
|
20230706,193300,18953187805,3030,3030,3030,3030,0
|
|
20230706,193200,18953187805,3030,3030,3030,3030,0
|
|
20230706,193100,18953187805,3030,3030,3030,3030,0
|
|
20230706,193000,18953187805,3030,3030,3030,3030,0
|
|
20230706,192900,18953187805,3030,3030,3030,3030,0
|
|
20230706,192800,18953187805,3030,3030,3030,3030,0
|
|
20230706,192700,18953187805,3030,3030,3030,3030,0
|
|
20230706,192600,18953187805,3030,3030,3030,3030,0
|
|
20230706,192500,18953187805,3030,3030,3030,3030,0
|
|
20230706,192400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,192300,18953187805,3030,3030,3030,3030,0
|
|
20230706,192200,18953187805,3030,3030,3030,3030,0
|
|
20230706,192100,18953187805,3030,3030,3030,3030,0
|
|
20230706,192000,18953187805,3030,3030,3030,3030,0
|
|
20230706,191900,18953187805,3030,3030,3030,3030,0
|
|
20230706,191800,18953187805,3030,3030,3030,3030,0
|
|
20230706,191700,18953187805,3030,3030,3030,3030,0
|
|
20230706,191600,18953187805,3030,3030,3030,3030,0
|
|
20230706,191500,18953187805,3030,3030,3030,3030,0
|
|
20230706,191400,18953187805,3030,3030,3030,3030,0
|
|
20230706,191300,18953187805,3030,3030,3030,3030,0
|
|
20230706,191200,18953187805,3030,3030,3030,3030,0
|
|
20230706,191100,18953187805,3030,3030,3030,3030,0
|
|
20230706,191000,18953187805,3030,3030,3030,3030,0
|
|
20230706,190900,18953187805,3030,3030,3030,3030,0
|
|
20230706,190800,18953187805,3030,3030,3030,3030,0
|
|
20230706,190700,18953187805,3030,3030,3030,3030,0
|
|
20230706,190600,18953187805,3030,3030,3030,3030,0
|
|
20230706,190500,18953187805,3030,3030,3030,3030,0
|
|
20230706,190400,18953187805,3030,3030,3030,3030,0
|
|
20230706,190300,18953187805,3030,3030,3030,3030,0
|
|
20230706,190200,18953187805,3030,3030,3030,3030,0
|
|
20230706,190100,18953187805,3030,3030,3030,3030,0
|
|
20230706,190000,18953187805,3030,3030,3030,3030,0
|
|
20230706,185900,18953187805,3030,3030,3030,3030,0
|
|
20230706,185800,18953187805,3030,3030,3030,3030,0
|
|
20230706,185700,18953187805,3030,3030,3030,3030,0
|
|
20230706,185600,18953187805,3030,3030,3030,3030,0
|
|
20230706,185500,18953187805,3030,3030,3030,3030,0
|
|
20230706,185400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,185300,18953187805,3030,3030,3030,3030,0
|
|
20230706,185200,18953187805,3030,3030,3030,3030,0
|
|
20230706,185100,18953187805,3030,3030,3030,3030,0
|
|
20230706,185000,18953187805,3030,3030,3030,3030,0
|
|
20230706,184900,18953187805,3030,3030,3030,3030,0
|
|
20230706,184800,18953187805,3030,3030,3030,3030,0
|
|
20230706,184700,18953187805,3030,3030,3030,3030,0
|
|
20230706,184600,18953187805,3030,3030,3030,3030,0
|
|
20230706,184500,18953187805,3030,3030,3030,3030,0
|
|
20230706,184400,18953187805,3030,3030,3030,3030,0
|
|
20230706,184300,18953187805,3030,3030,3030,3030,0
|
|
20230706,184200,18953187805,3030,3030,3030,3030,0
|
|
20230706,184100,18953187805,3030,3030,3030,3030,0
|
|
20230706,184000,18953187805,3030,3030,3030,3030,0
|
|
20230706,183900,18953187805,3030,3030,3030,3030,0
|
|
20230706,183800,18953187805,3030,3030,3030,3030,0
|
|
20230706,183700,18953187805,3030,3030,3030,3030,0
|
|
20230706,183600,18953187805,3030,3030,3030,3030,0
|
|
20230706,183500,18953187805,3030,3030,3030,3030,0
|
|
20230706,183400,18953187805,3030,3030,3030,3030,0
|
|
20230706,183300,18953187805,3030,3030,3030,3030,0
|
|
20230706,183200,18953187805,3030,3030,3030,3030,0
|
|
20230706,183100,18953187805,3030,3030,3030,3030,0
|
|
20230706,183000,18953187805,3030,3030,3030,3030,0
|
|
20230706,182900,18953187805,3030,3030,3030,3030,0
|
|
20230706,182800,18953187805,3030,3030,3030,3030,0
|
|
20230706,182700,18953187805,3030,3030,3030,3030,0
|
|
20230706,182600,18953187805,3030,3030,3030,3030,0
|
|
20230706,182500,18953187805,3030,3030,3030,3030,0
|
|
20230706,182400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,182300,18953187805,3030,3030,3030,3030,0
|
|
20230706,182200,18953187805,3030,3030,3030,3030,0
|
|
20230706,182100,18953187805,3030,3030,3030,3030,0
|
|
20230706,182000,18953187805,3030,3030,3030,3030,0
|
|
20230706,181900,18953187805,3030,3030,3030,3030,0
|
|
20230706,181800,18953187805,3030,3030,3030,3030,0
|
|
20230706,181700,18953187805,3030,3030,3030,3030,0
|
|
20230706,181600,18953187805,3030,3030,3030,3030,0
|
|
20230706,181500,18953187805,3030,3030,3030,3030,0
|
|
20230706,181400,18953187805,3030,3030,3030,3030,0
|
|
20230706,181300,18953187805,3030,3030,3030,3030,0
|
|
20230706,181200,18953187805,3030,3030,3030,3030,0
|
|
20230706,181100,18953187805,3030,3030,3030,3030,0
|
|
20230706,181000,18953187805,3030,3030,3030,3030,0
|
|
20230706,180900,18953187805,3030,3030,3030,3030,0
|
|
20230706,180800,18953187805,3030,3030,3030,3030,0
|
|
20230706,180700,18953187805,3030,3030,3030,3030,0
|
|
20230706,180600,18953187805,3030,3030,3030,3030,0
|
|
20230706,180500,18953187805,3030,3030,3030,3030,0
|
|
20230706,180400,18953187805,3030,3030,3030,3030,0
|
|
20230706,180300,18953187805,3030,3030,3030,3030,0
|
|
20230706,180200,18953187805,3030,3030,3030,3030,0
|
|
20230706,180100,18953187805,3030,3030,3030,3030,0
|
|
20230706,180000,18953187805,3030,3030,3030,3030,0
|
|
20230706,175900,18953187805,3030,3030,3030,3030,0
|
|
20230706,175800,18953187805,3030,3030,3030,3030,0
|
|
20230706,175700,18953187805,3030,3030,3030,3030,0
|
|
20230706,175600,18953187805,3030,3030,3030,3030,0
|
|
20230706,175500,18953187805,3030,3030,3030,3030,0
|
|
20230706,175400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,175300,18953187805,3030,3030,3030,3030,0
|
|
20230706,175200,18953187805,3030,3030,3030,3030,0
|
|
20230706,175100,18953187805,3030,3030,3030,3030,0
|
|
20230706,175000,18953187805,3030,3030,3030,3030,0
|
|
20230706,174900,18953187805,3030,3030,3030,3030,0
|
|
20230706,174800,18953187805,3030,3030,3030,3030,0
|
|
20230706,174700,18953187805,3030,3030,3030,3030,0
|
|
20230706,174600,18953187805,3030,3030,3030,3030,0
|
|
20230706,174500,18953187805,3030,3030,3030,3030,0
|
|
20230706,174400,18953187805,3030,3030,3030,3030,0
|
|
20230706,174300,18953187805,3030,3030,3030,3030,0
|
|
20230706,174200,18953187805,3030,3030,3030,3030,0
|
|
20230706,174100,18953187805,3030,3030,3030,3030,0
|
|
20230706,174000,18953187805,3030,3030,3030,3030,0
|
|
20230706,173900,18953187805,3030,3030,3030,3030,0
|
|
20230706,173800,18953187805,3030,3030,3030,3030,0
|
|
20230706,173700,18953187805,3030,3030,3030,3030,0
|
|
20230706,173600,18953187805,3030,3030,3030,3030,0
|
|
20230706,173500,18953187805,3030,3030,3030,3030,0
|
|
20230706,173400,18953187805,3030,3030,3030,3030,0
|
|
20230706,173300,18953187805,3030,3030,3030,3030,0
|
|
20230706,173200,18953187805,3030,3030,3030,3030,0
|
|
20230706,173100,18953187805,3030,3030,3030,3030,0
|
|
20230706,173000,18953187805,3030,3030,3030,3030,0
|
|
20230706,172900,18953187805,3030,3030,3030,3030,0
|
|
20230706,172800,18953187805,3030,3030,3030,3030,0
|
|
20230706,172700,18953187805,3030,3030,3030,3030,0
|
|
20230706,172600,18953187805,3030,3030,3030,3030,0
|
|
20230706,172500,18953187805,3030,3030,3030,3030,0
|
|
20230706,172400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,172300,18953187805,3030,3030,3030,3030,0
|
|
20230706,172200,18953187805,3030,3030,3030,3030,0
|
|
20230706,172100,18953187805,3030,3030,3030,3030,0
|
|
20230706,172000,18953187805,3030,3030,3030,3030,0
|
|
20230706,171900,18953187805,3030,3030,3030,3030,0
|
|
20230706,171800,18953187805,3030,3030,3030,3030,0
|
|
20230706,171700,18953187805,3030,3030,3030,3030,0
|
|
20230706,171600,18953187805,3030,3030,3030,3030,0
|
|
20230706,171500,18953187805,3030,3030,3030,3030,0
|
|
20230706,171400,18953187805,3030,3030,3030,3030,0
|
|
20230706,171300,18953187805,3030,3030,3030,3030,0
|
|
20230706,171200,18953187805,3030,3030,3030,3030,0
|
|
20230706,171100,18953187805,3030,3030,3030,3030,0
|
|
20230706,171000,18953187805,3030,3030,3030,3030,0
|
|
20230706,170900,18953187805,3030,3030,3030,3030,0
|
|
20230706,170800,18953187805,3030,3030,3030,3030,0
|
|
20230706,170700,18953187805,3030,3030,3030,3030,0
|
|
20230706,170600,18953187805,3030,3030,3030,3030,0
|
|
20230706,170500,18953187805,3030,3030,3030,3030,0
|
|
20230706,170400,18953187805,3030,3030,3030,3030,0
|
|
20230706,170300,18953187805,3030,3030,3030,3030,0
|
|
20230706,170200,18953187805,3030,3030,3030,3030,0
|
|
20230706,170100,18953187805,3030,3030,3030,3030,0
|
|
20230706,170000,18953187805,3030,3030,3030,3030,0
|
|
20230706,165900,18953187805,3030,3030,3030,3030,0
|
|
20230706,165800,18953187805,3030,3030,3030,3030,0
|
|
20230706,165700,18953187805,3030,3030,3030,3030,0
|
|
20230706,165600,18953187805,3030,3030,3030,3030,0
|
|
20230706,165500,18953187805,3030,3030,3030,3030,0
|
|
20230706,165400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,165300,18953187805,3030,3030,3030,3030,0
|
|
20230706,165200,18953187805,3030,3030,3030,3030,0
|
|
20230706,165100,18953187805,3030,3030,3030,3030,0
|
|
20230706,165000,18953187805,3030,3030,3030,3030,0
|
|
20230706,164900,18953187805,3030,3030,3030,3030,0
|
|
20230706,164800,18953187805,3030,3030,3030,3030,0
|
|
20230706,164700,18953187805,3030,3030,3030,3030,0
|
|
20230706,164600,18953187805,3030,3030,3030,3030,0
|
|
20230706,164500,18953187805,3030,3030,3030,3030,0
|
|
20230706,164400,18953187805,3030,3030,3030,3030,0
|
|
20230706,164300,18953187805,3030,3030,3030,3030,0
|
|
20230706,164200,18953187805,3030,3030,3030,3030,0
|
|
20230706,164100,18953187805,3030,3030,3030,3030,0
|
|
20230706,164000,18953187805,3030,3030,3030,3030,0
|
|
20230706,163900,18953187805,3030,3030,3030,3030,0
|
|
20230706,163800,18953187805,3030,3030,3030,3030,0
|
|
20230706,163700,18953187805,3030,3030,3030,3030,0
|
|
20230706,163600,18953187805,3030,3030,3030,3030,0
|
|
20230706,163500,18953187805,3030,3030,3030,3030,0
|
|
20230706,163400,18953187805,3030,3030,3030,3030,0
|
|
20230706,163300,18953187805,3030,3030,3030,3030,0
|
|
20230706,163200,18953187805,3030,3030,3030,3030,0
|
|
20230706,163100,18953187805,3030,3030,3030,3030,0
|
|
20230706,163000,18953187805,3030,3030,3030,3030,0
|
|
20230706,162900,18953187805,3030,3030,3030,3030,0
|
|
20230706,162800,18953187805,3030,3030,3030,3030,0
|
|
20230706,162700,18953187805,3030,3030,3030,3030,0
|
|
20230706,162600,18953187805,3030,3030,3030,3030,0
|
|
20230706,162500,18953187805,3030,3030,3030,3030,0
|
|
20230706,162400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,162300,18953187805,3030,3030,3030,3030,0
|
|
20230706,162200,18953187805,3030,3030,3030,3030,0
|
|
20230706,162100,18953187805,3030,3030,3030,3030,0
|
|
20230706,162000,18953187805,3030,3030,3030,3030,0
|
|
20230706,161900,18953187805,3030,3030,3030,3030,0
|
|
20230706,161800,18953187805,3030,3030,3030,3030,0
|
|
20230706,161700,18953187805,3030,3030,3030,3030,0
|
|
20230706,161600,18953187805,3030,3030,3030,3030,0
|
|
20230706,161500,18953187805,3030,3030,3030,3030,0
|
|
20230706,161400,18953187805,3030,3030,3030,3030,0
|
|
20230706,161300,18953187805,3030,3030,3030,3030,0
|
|
20230706,161200,18953187805,3030,3030,3030,3030,0
|
|
20230706,161100,18953187805,3030,3030,3030,3030,0
|
|
20230706,161000,18953187805,3030,3030,3030,3030,0
|
|
20230706,160900,18953187805,3030,3030,3030,3030,0
|
|
20230706,160800,18953187805,3030,3030,3030,3030,0
|
|
20230706,160700,18953187805,3030,3030,3030,3030,0
|
|
20230706,160600,18953187805,3030,3030,3030,3030,0
|
|
20230706,160500,18953187805,3030,3030,3030,3030,0
|
|
20230706,160400,18953187805,3030,3030,3030,3030,0
|
|
20230706,160300,18953187805,3030,3030,3030,3030,0
|
|
20230706,160200,18953187805,3030,3030,3030,3030,0
|
|
20230706,160100,18953187805,3030,3030,3030,3030,0
|
|
20230706,160000,18953187805,3030,3030,3030,3030,0
|
|
20230706,155900,18953187805,3030,3030,3030,3030,0
|
|
20230706,155800,18953187805,3030,3030,3030,3030,0
|
|
20230706,155700,18953187805,3030,3030,3030,3030,0
|
|
20230706,155600,18953187805,3030,3030,3030,3030,0
|
|
20230706,155500,18953187805,3030,3030,3030,3030,0
|
|
20230706,155400,18953187805,3030,3030,3030,3030,30204
|
|
20230706,155300,18953187805,3030,3030,3030,3030,0
|
|
20230706,155200,18953187805,3030,3030,3030,3030,0
|
|
20230706,155100,18953187805,3030,3030,3030,3030,0
|
|
20230706,155000,18953187805,3030,3030,3030,3030,0
|
|
20230706,154900,18953187805,3030,3030,3030,3030,0
|
|
20230706,154800,18953187805,3030,3030,3030,3030,0
|
|
20230706,154700,18953187805,3030,3030,3030,3030,0
|
|
20230706,154600,18953187805,3030,3030,3030,3030,0
|
|
20230706,154500,18953187805,3030,3030,3030,3030,0
|
|
20230706,154400,18953187805,3030,3030,3030,3030,0
|
|
20230706,154300,18953187805,3030,3030,3030,3030,0
|
|
20230706,154200,18953187805,3030,3030,3030,3030,0
|
|
20230706,154100,18953187805,3030,3030,3030,3030,0
|
|
20230706,154000,18953187805,3030,3030,3030,3030,0
|
|
20230706,153900,18953187805,3030,3030,3030,3030,0
|
|
20230706,153800,18953187805,3030,3030,3030,3030,0
|
|
20230706,153700,18953187805,3030,3030,3030,3030,0
|
|
20230706,153600,18953187805,3030,3030,3030,3030,0
|
|
20230706,153500,18953187805,3030,3030,3030,3030,0
|
|
20230706,153400,18953187805,3030,3030,3030,3030,0
|
|
20230706,153300,18953187805,3030,3030,3030,3030,0
|
|
20230706,153200,18953187805,3030,3030,3030,3030,0
|
|
20230706,153100,18953187805,3030,3030,3030,3030,0
|
|
20230706,153000,18953187805,3030,3030,3030,3030,30204
|
|
20230706,152900,18861669685,3030,3030,3030,3030,0
|
|
20230706,152800,18861669685,3030,3030,3030,3030,0
|
|
20230706,152700,18861669685,3030,3030,3030,3030,0
|
|
20230706,152600,18861669685,3030,3030,3030,3030,0
|
|
20230706,152500,18861669685,3030,3030,3030,3030,0
|
|
20230706,152400,18861669685,3030,3030,3030,3030,0
|
|
20230706,152300,18861669685,3030,3030,3030,3030,0
|
|
20230706,152200,18861669685,3030,3030,3030,3030,0
|
|
20230706,152100,18861669685,3030,3030,3030,3030,0
|
|
20230706,152000,18861669685,3030,3030,3030,3030,0
|
|
20230706,151900,18861669685,3030,3025,3030,3020,5516
|
|
20230706,151800,18845003775,3025,3025,3030,3020,4773
|
|
20230706,151700,18830560495,3025,3020,3035,3020,5959
|
|
20230706,151600,18812531500,3020,3015,3025,3005,8372
|
|
20230706,151500,18787281240,3020,3015,3020,3000,39858
|
|
20230706,151400,18667509945,3015,3035,3035,3015,6596
|
|
20230706,151300,18647563840,3035,3040,3040,3025,3456
|
|
20230706,151200,18637099400,3045,3045,3050,3020,22846
|
|
20230706,151100,18567746970,3045,3040,3045,3035,2646
|
|
20230706,151000,18559699190,3040,3040,3040,3035,3104
|
|
20230706,150900,18550263295,3040,3040,3055,3035,2155
|
|
20230706,150800,18543702410,3035,3035,3040,3030,3017
|
|
20230706,150700,18534541895,3035,3040,3040,3030,4930
|
|
20230706,150600,18519580045,3040,3045,3045,3035,5569
|
|
20230706,150500,18502663990,3040,3050,3050,3040,968
|
|
20230706,150400,18499717575,3050,3030,3060,3015,14597
|
|
20230706,150300,18455522915,3025,3050,3050,3025,26013
|
|
20230706,150200,18376535675,3050,3055,3060,3050,4514
|
|
20230706,150100,18362748465,3055,3060,3060,3055,2984
|
|
20230706,150000,18353629380,3060,3060,3060,3060,3890
|
|
20230706,145900,18341725980,3060,3060,3060,3060,1122
|
|
20230706,145800,18338292660,3060,3060,3060,3060,2852
|
|
20230706,145700,18329565540,3065,3065,3070,3060,1348
|
|
20230706,145600,18325434905,3060,3065,3070,3060,6486
|
|
20230706,145500,18305561060,3070,3065,3070,3065,1217
|
|
20230706,145400,18301829365,3070,3075,3075,3065,1243
|
|
20230706,145300,18298013890,3070,3070,3075,3070,1011
|
|
20230706,145200,18294910030,3065,3065,3070,3065,2369
|
|
20230706,145100,18287646285,3065,3065,3070,3065,362
|
|
20230706,145000,18286535575,3065,3070,3070,3065,5678
|
|
20230706,144900,18269119245,3080,3085,3085,3065,6932
|
|
20230706,144800,18247807550,3085,3070,3085,3070,15001
|
|
20230706,144700,18201676265,3065,3065,3065,3060,17157
|
|
20230706,144600,18149100840,3070,3060,3070,3060,2517
|
|
20230706,144500,18141386215,3065,3065,3065,3060,686
|
|
20230706,144400,18139286200,3065,3065,3065,3060,2700
|
|
20230706,144300,18131018300,3065,3085,3085,3065,8990
|
|
20230706,144200,18103354455,3080,3075,3080,3070,12219
|
|
20230706,144100,18065755185,3070,3070,3075,3065,1935
|
|
20230706,144000,18059813535,3065,3060,3065,3060,582
|
|
20230706,143900,18058029990,3060,3065,3075,3060,5511
|
|
20230706,143800,18041105225,3070,3055,3070,3055,2633
|
|
20230706,143700,18033040300,3060,3060,3065,3055,1418
|
|
20230706,143600,18028701550,3050,3045,3055,3045,3624
|
|
20230706,143500,18017648625,3045,3045,3050,3045,3293
|
|
20230706,143400,18007619525,3045,3050,3050,3045,1472
|
|
20230706,143300,18003134695,3050,3055,3055,3045,2041
|
|
20230706,143200,17996908430,3055,3050,3055,3040,2707
|
|
20230706,143100,17988662355,3050,3055,3055,3050,1743
|
|
20230706,143000,17983345165,3045,3050,3060,3045,19854
|
|
20230706,142900,17922816290,3050,3055,3065,3050,3519
|
|
20230706,142800,17912066495,3065,3065,3070,3055,5973
|
|
20230706,142700,17893800755,3070,3060,3075,3055,1043
|
|
20230706,142600,17890604715,3060,3080,3080,3060,1798
|
|
20230706,142500,17885072410,3080,3055,3085,3050,8211
|
|
20230706,142400,17859916070,3050,3045,3055,3045,1013
|
|
20230706,142300,17856826325,3040,3045,3055,3040,3172
|
|
20230706,142200,17847166600,3045,3055,3055,3045,6951
|
|
20230706,142100,17825975195,3060,3075,3075,3055,6482
|
|
20230706,142000,17806116330,3075,3050,3085,3040,24407
|
|
20230706,141900,17731604395,3050,3055,3055,3045,10215
|
|
20230706,141800,17700483635,3055,3060,3060,3050,8864
|
|
20230706,141700,17673396480,3060,3060,3060,3050,20328
|
|
20230706,141600,17611332595,3060,3055,3065,3050,15476
|
|
20230706,141500,17564032940,3055,3065,3065,3050,19908
|
|
20230706,141400,17503178380,3065,3075,3080,3065,8060
|
|
20230706,141300,17478436635,3070,3070,3080,3070,6603
|
|
20230706,141200,17458157930,3070,3075,3080,3070,10439
|
|
20230706,141100,17426044405,3080,3080,3085,3075,8812
|
|
20230706,141000,17398910645,3080,3095,3095,3075,19712
|
|
20230706,140900,17338130855,3095,3090,3095,3085,6349
|
|
20230706,140800,17318513465,3090,3080,3095,3080,5746
|
|
20230706,140700,17300773725,3085,3095,3100,3085,19452
|
|
20230706,140600,17240631305,3090,3110,3115,3090,16658
|
|
20230706,140500,17188909725,3110,3095,3115,3090,11751
|
|
20230706,140400,17152489400,3090,3080,3115,3075,17115
|
|
20230706,140300,17099547505,3085,3095,3100,3065,30317
|
|
20230706,140200,17006331275,3105,3100,3115,3095,13852
|
|
20230706,140100,16963310355,3105,3085,3110,3065,26913
|
|
20230706,140000,16880289800,3085,3155,3155,3085,53131
|
|
20230706,135900,16714968295,3155,3080,3180,3065,161424
|
|
20230706,135800,16207985775,3065,3085,3095,3060,16663
|
|
20230706,135700,16156750875,3085,3110,3110,3085,36836
|
|
20230706,135600,16042857640,3105,3105,3110,3100,8864
|
|
20230706,135500,16015330975,3105,3105,3120,3090,17748
|
|
20230706,135400,15960147610,3110,3115,3120,3085,23286
|
|
20230706,135300,15887856130,3085,3130,3140,3085,60035
|
|
20230706,135200,15700432905,3130,3135,3140,3085,39612
|
|
20230706,135100,15576658425,3135,3100,3140,3085,31799
|
|
20230706,135000,15477393820,3085,3095,3095,3080,6485
|
|
20230706,134900,15457351195,3095,3085,3100,3080,12164
|
|
20230706,134800,15419756250,3085,3075,3090,3070,9302
|
|
20230706,134700,15391050915,3075,3050,3075,3050,9223
|
|
20230706,134600,15362781760,3055,3065,3065,3050,47463
|
|
20230706,134500,15217714940,3065,3070,3080,3065,4269
|
|
20230706,134400,15204612660,3070,3070,3075,3070,6034
|
|
20230706,134300,15186076900,3085,3080,3085,3070,19017
|
|
20230706,134200,15127612350,3075,3095,3095,3075,10425
|
|
20230706,134100,15095489720,3095,3070,3095,3065,13502
|
|
20230706,134000,15053914590,3070,3090,3095,3070,31607
|
|
20230706,133900,14956559210,3090,3100,3100,3090,5827
|
|
20230706,133800,14938535460,3100,3100,3105,3090,10921
|
|
20230706,133700,14904732545,3105,3095,3110,3090,13545
|
|
20230706,133600,14862821730,3095,3110,3115,3095,21529
|
|
20230706,133500,14795988865,3105,3100,3120,3100,8171
|
|
20230706,133400,14770633880,3110,3125,3125,3100,22433
|
|
20230706,133300,14700828980,3125,3135,3145,3125,20923
|
|
20230706,133200,14635340630,3135,3145,3170,3125,31137
|
|
20230706,133100,14537168370,3145,3110,3145,3110,24362
|
|
20230706,133000,14460977060,3110,3120,3125,3105,24824
|
|
20230706,132900,14383779355,3115,3095,3130,3090,13457
|
|
20230706,132800,14341913340,3100,3125,3125,3095,21455
|
|
20230706,132700,14275308805,3125,3105,3135,3090,18681
|
|
20230706,132600,14217076160,3090,3095,3120,3090,31960
|
|
20230706,132500,14117919470,3095,3130,3135,3080,78550
|
|
20230706,132400,13874519005,3130,3170,3175,3130,61473
|
|
20230706,132300,13680729875,3170,3150,3175,3140,40714
|
|
20230706,132200,13552496090,3150,3165,3185,3150,81519
|
|
20230706,132100,13294616900,3165,3200,3210,3150,187743
|
|
20230706,132000,12696264530,3200,3175,3200,3175,183970
|
|
20230706,131900,12109590535,3175,3160,3180,3110,104604
|
|
20230706,131800,11778923950,3150,3105,3175,3105,129796
|
|
20230706,131700,11370612320,3105,3105,3115,3100,20039
|
|
20230706,131600,11308371445,3100,3100,3115,3100,23816
|
|
20230706,131500,11234355420,3105,3095,3110,3085,22631
|
|
20230706,131400,11164251130,3090,3070,3100,3065,11512
|
|
20230706,131300,11128782955,3070,3080,3095,3065,14568
|
|
20230706,131200,11083937840,3075,3105,3105,3065,16134
|
|
20230706,131100,11034077200,3105,3090,3105,3085,10684
|
|
20230706,131000,11001002030,3095,3080,3095,3070,23446
|
|
20230706,130900,10928739370,3075,3060,3080,3050,23634
|
|
20230706,130800,10856292750,3060,3050,3070,3050,12068
|
|
20230706,130700,10819423330,3050,3075,3080,3035,41794
|
|
20230706,130600,10691600735,3075,3100,3110,3070,22787
|
|
20230706,130500,10621278600,3105,3100,3110,3065,55856
|
|
20230706,130400,10449190300,3095,3145,3145,3095,81163
|
|
20230706,130300,10196056265,3145,3130,3145,3110,128891
|
|
20230706,130200,9792359715,3130,3130,3135,3100,70946
|
|
20230706,130100,9570586855,3140,3140,3140,3140,0
|
|
20230706,130000,9570586855,3140,3115,3140,3110,82230
|
|
20230706,125900,9312892115,3110,3090,3115,3085,110746
|
|
20230706,125800,8969696270,3090,3065,3090,3065,26304
|
|
20230706,125700,8888719620,3065,3055,3065,3055,2788
|
|
20230706,125600,8880188485,3055,3055,3055,3045,3906
|
|
20230706,125500,8868283770,3050,3050,3055,3050,1629
|
|
20230706,125400,8863311480,3055,3055,3060,3055,1339
|
|
20230706,125300,8859220190,3055,3060,3060,3050,9431
|
|
20230706,125200,8830440555,3060,3065,3065,3060,2327
|
|
20230706,125100,8823317945,3065,3055,3065,3055,1262
|
|
20230706,125000,8819460175,3055,3060,3065,3055,2834
|
|
20230706,124900,8810788485,3060,3065,3065,3055,1896
|
|
20230706,124800,8804985725,3065,3055,3065,3055,2087
|
|
20230706,124700,8798596305,3050,3050,3050,3045,2176
|
|
20230706,124600,8791964980,3055,3070,3070,3055,6046
|
|
20230706,124500,8773435620,3070,3070,3070,3065,2207
|
|
20230706,124400,8766662380,3065,3060,3070,3060,4096
|
|
20230706,124300,8754108290,3060,3065,3070,3060,5213
|
|
20230706,124200,8738134175,3065,3070,3070,3065,2647
|
|
20230706,124100,8730013905,3065,3055,3070,3055,17788
|
|
20230706,124000,8675599775,3060,3045,3060,3045,6933
|
|
20230706,123900,8654445650,3040,3035,3045,3035,3094
|
|
20230706,123800,8645033140,3035,3040,3040,3035,1659
|
|
20230706,123700,8639994265,3040,3030,3045,3030,7311
|
|
20230706,123600,8617804770,3030,3025,3035,3025,4205
|
|
20230706,123500,8605063320,3025,3020,3030,3015,7493
|
|
20230706,123400,8582455485,3025,3030,3030,3020,14288
|
|
20230706,123300,8539252675,3035,3040,3045,3030,25258
|
|
20230706,123200,8462587360,3040,3045,3050,3040,3318
|
|
20230706,123100,8452486460,3045,3055,3060,3045,4381
|
|
20230706,123000,8439117475,3055,3060,3060,3050,2927
|
|
20230706,122900,8430179055,3060,3040,3080,3040,13995
|
|
20230706,122800,8387301290,3045,3045,3050,3035,4147
|
|
20230706,122700,8374693495,3045,3060,3065,3040,8404
|
|
20230706,122600,8349089905,3065,3070,3075,3060,5329
|
|
20230706,122500,8332748840,3070,3040,3075,3040,11871
|
|
20230706,122400,8296416295,3040,3045,3055,3035,5679
|
|
20230706,122300,8279088475,3055,3045,3055,3030,8277
|
|
20230706,122200,8253968180,3055,3045,3060,3045,939
|
|
20230706,122100,8251100340,3045,3050,3055,3045,3953
|
|
20230706,122000,8239053700,3050,3065,3065,3045,3188
|
|
20230706,121900,8229302290,3065,3055,3070,3055,10831
|
|
20230706,121800,8196103165,3045,3060,3065,3045,18937
|
|
20230706,121700,8138244980,3060,3065,3065,3045,14839
|
|
20230706,121600,8092868575,3065,3070,3080,3065,12425
|
|
20230706,121500,8054683795,3070,3065,3080,3065,7922
|
|
20230706,121400,8030336160,3065,3070,3070,3055,3810
|
|
20230706,121300,8018663235,3070,3060,3070,3055,5945
|
|
20230706,121200,8000454325,3060,3045,3065,3040,6390
|
|
20230706,121100,7980964925,3040,3050,3070,3010,23695
|
|
20230706,121000,7908937680,3055,3100,3100,3050,25220
|
|
20230706,120900,7831588635,3095,3065,3095,3065,24467
|
|
20230706,120800,7756391710,3065,3090,3100,3065,35144
|
|
20230706,120700,7647849445,3090,3100,3105,3065,75496
|
|
20230706,120600,7414874960,3100,3085,3110,3080,74981
|
|
20230706,120500,7182782125,3085,3060,3085,3015,50022
|
|
20230706,120400,7029469130,3060,3050,3070,3035,17860
|
|
20230706,120300,6974855285,3035,3030,3040,3030,7964
|
|
20230706,120200,6950702915,3040,3075,3075,3025,23363
|
|
20230706,120100,6879300085,3075,3045,3090,3040,103282
|
|
20230706,120000,6563172630,3045,3005,3045,3005,61456
|
|
20230706,115900,6376911040,3010,3020,3020,3010,902
|
|
20230706,115800,6374194465,3020,3000,3020,3000,10013
|
|
20230706,115700,6344030975,3000,3000,3000,3000,236
|
|
20230706,115600,6343322975,3000,3000,3000,3000,380
|
|
20230706,115500,6342182975,3000,2995,3000,2995,253
|
|
20230706,115400,6341425220,2995,2995,2995,2990,191
|
|
20230706,115300,6340853675,2990,2985,2990,2980,110
|
|
20230706,115200,6340525705,2980,2980,2980,2980,833
|
|
20230706,115100,6338043365,2975,2995,2995,2975,16098
|
|
20230706,115000,6289997150,2995,3000,3005,2995,1571
|
|
20230706,114900,6285289445,3000,3005,3005,3000,1164
|
|
20230706,114800,6281797435,3010,3000,3010,3000,23
|
|
20230706,114700,6281728405,3010,3010,3010,3010,0
|
|
20230706,114600,6281728405,3010,3010,3010,3010,1620
|
|
20230706,114500,6276852205,3010,3015,3015,3010,1088
|
|
20230706,114400,6273576230,3015,3015,3015,3010,400
|
|
20230706,114300,6272370980,3000,3005,3010,3000,5423
|
|
20230706,114200,6256053500,3000,3000,3005,3000,2751
|
|
20230706,114100,6247797455,3000,2990,3000,2985,3196
|
|
20230706,114000,6238222455,2980,2980,2980,2980,32
|
|
20230706,113900,6238127095,2990,2990,2990,2990,3759
|
|
20230706,113800,6226887685,2990,2980,2990,2980,20
|
|
20230706,113700,6226827935,2980,2975,2980,2975,860
|
|
20230706,113600,6224265635,2980,2975,2980,2975,549
|
|
20230706,113500,6222631445,2975,2980,2980,2975,2442
|
|
20230706,113400,6215366485,2980,2980,2980,2980,548
|
|
20230706,113300,6213733445,2980,2980,2980,2980,3027
|
|
20230706,113200,6204712985,2985,2980,2985,2980,4001
|
|
20230706,113100,6192789995,2980,2985,2985,2980,8973
|
|
20230706,113000,6166006475,2985,2990,2990,2985,468
|
|
20230706,112900,6164609480,2990,2990,2990,2990,6930
|
|
20230706,112800,6143888780,2990,2995,2995,2990,2389
|
|
20230706,112700,6136743240,2995,3000,3000,2995,2527
|
|
20230706,112600,6129174695,3000,3005,3005,3000,13852
|
|
20230706,112500,6087616955,3000,3005,3005,3000,158
|
|
20230706,112400,6087142665,3005,3010,3010,3005,2112
|
|
20230706,112300,6080795605,3010,3005,3010,3005,5130
|
|
20230706,112200,6065379940,3005,3005,3005,3005,295
|
|
20230706,112100,6064493465,3005,3000,3005,3000,2824
|
|
20230706,112000,6056014645,3000,3005,3005,3000,64
|
|
20230706,111900,6055822565,3000,3000,3005,3000,860
|
|
20230706,111800,6053239550,3005,3010,3010,3000,2569
|
|
20230706,111700,6045525060,3005,3005,3005,3005,2909
|
|
20230706,111600,6036783515,3005,3005,3005,3005,935
|
|
20230706,111500,6033973840,3005,3005,3010,3005,222
|
|
20230706,111400,6033306670,3005,3005,3005,3005,247
|
|
20230706,111300,6032564435,3010,3010,3010,3010,1365
|
|
20230706,111200,6028455785,3005,3010,3010,3005,742
|
|
20230706,111100,6026222370,3010,3005,3010,3005,1006
|
|
20230706,111000,6023199335,3005,3010,3010,3005,1844
|
|
20230706,110900,6017649055,3010,3015,3015,3010,897
|
|
20230706,110800,6014944650,3015,3020,3020,3015,705
|
|
20230706,110700,6012815580,3015,3010,3015,3010,3472
|
|
20230706,110600,6002355420,3015,3010,3015,3010,504
|
|
20230706,110500,6000838375,3015,3020,3020,3010,764
|
|
20230706,110400,5998535850,3025,3025,3030,3015,5789
|
|
20230706,110300,5981033555,3025,3015,3025,3010,27431
|
|
20230706,110200,5898182995,3015,3005,3015,3005,7533
|
|
20230706,110100,5875485675,3005,3005,3010,3005,1034
|
|
20230706,110000,5872376590,3005,3005,3005,3005,5655
|
|
20230706,105900,5855383315,3005,3005,3010,3005,980
|
|
20230706,105800,5852437750,3005,3010,3010,3005,18
|
|
20230706,105700,5852383575,3010,3005,3015,3005,1662
|
|
20230706,105600,5847382350,3005,3010,3010,3005,383
|
|
20230706,105500,5846230935,3010,3010,3010,3010,1348
|
|
20230706,105400,5842173455,3015,3010,3015,3010,1548
|
|
20230706,105300,5837507070,3015,3010,3020,3010,3749
|
|
20230706,105200,5826205225,3010,3020,3020,3010,6279
|
|
20230706,105100,5807287280,3015,3010,3020,3010,60253
|
|
20230706,105000,5625635925,3010,3000,3010,3000,5585
|
|
20230706,104900,5608853115,3000,3010,3010,3000,2136
|
|
20230706,104800,5602436975,3010,3005,3010,3000,1497
|
|
20230706,104700,5597939110,3005,3000,3005,2995,3428
|
|
20230706,104600,5587665425,3000,3000,3010,3000,590
|
|
20230706,104500,5585895075,3000,3000,3000,2995,4953
|
|
20230706,104400,5571045895,3000,3015,3015,3000,9581
|
|
20230706,104300,5542209990,3015,3010,3015,3010,2868
|
|
20230706,104200,5533569605,3010,3010,3010,2985,5564
|
|
20230706,104100,5516861805,3010,2990,3010,2990,33026
|
|
20230706,104000,5417804545,2985,2980,2990,2980,2616
|
|
20230706,103900,5409993625,2985,2980,2985,2980,2012
|
|
20230706,103800,5403996355,2985,2980,2985,2980,2255
|
|
20230706,103700,5397276425,2980,2980,2985,2980,4045
|
|
20230706,103600,5385222320,2980,2980,2985,2980,2817
|
|
20230706,103500,5376827560,2985,2980,2985,2980,1780
|
|
20230706,103400,5371523060,2980,2980,2980,2975,2057
|
|
20230706,103300,5365393350,2980,2975,2980,2975,1570
|
|
20230706,103200,5360718280,2975,2975,2980,2970,4794
|
|
20230706,103100,5346447770,2970,2970,2970,2965,14129
|
|
20230706,103000,5304484650,2970,2970,2970,2965,9103
|
|
20230706,102900,5277448745,2970,2965,2970,2965,13527
|
|
20230706,102800,5237274815,2965,2965,2970,2965,3569
|
|
20230706,102700,5226678030,2970,2965,2970,2965,939
|
|
20230706,102600,5223891700,2970,2965,2970,2965,1884
|
|
20230706,102500,5218302790,2965,2960,2965,2960,1979
|
|
20230706,102400,5212438485,2965,2960,2965,2960,822
|
|
20230706,102300,5210003800,2960,2960,2960,2960,4584
|
|
20230706,102200,5196435160,2960,2955,2960,2955,2426
|
|
20230706,102100,5189261785,2955,2950,2955,2950,3790
|
|
20230706,102000,5178077325,2950,2945,2950,2945,2637
|
|
20230706,101900,5170302500,2950,2950,2950,2945,8824
|
|
20230706,101800,5144304410,2945,2940,2955,2935,14107
|
|
20230706,101700,5102763710,2940,2970,2970,2935,37426
|
|
20230706,101600,4992445890,2960,2975,2975,2960,12856
|
|
20230706,101500,4954259605,2980,2980,2985,2975,6408
|
|
20230706,101400,4935162265,2980,2985,2985,2980,3078
|
|
20230706,101300,4925980185,2985,2990,2990,2985,2644
|
|
20230706,101200,4918087815,2985,2985,2990,2985,3994
|
|
20230706,101100,4906163320,2995,2990,2995,2985,4962
|
|
20230706,101000,4891326115,2995,2995,3000,2990,1408
|
|
20230706,100900,4887107800,2995,3000,3000,2995,7170
|
|
20230706,100800,4865618215,3000,2995,3000,2995,2004
|
|
20230706,100700,4859615280,2995,2995,2995,2990,3734
|
|
20230706,100600,4848434710,2995,2990,2995,2985,4193
|
|
20230706,100500,4835887560,2990,2985,2995,2985,10035
|
|
20230706,100400,4805877475,2985,2990,2995,2985,3424
|
|
20230706,100300,4795651945,2990,3000,3000,2990,1298
|
|
20230706,100200,4791770865,3000,2995,3000,2995,5130
|
|
20230706,100100,4776391050,2995,2980,2995,2980,1967
|
|
20230706,100000,4770509275,2980,2975,2980,2975,14428
|
|
20230706,095900,4727513950,2980,2975,2980,2975,2844
|
|
20230706,095800,4719047230,2975,2980,2985,2975,9312
|
|
20230706,095700,4691330855,2980,2985,2990,2980,5504
|
|
20230706,095600,4674908465,2995,2995,2995,2985,5297
|
|
20230706,095500,4659064510,2995,2995,2995,2990,2701
|
|
20230706,095400,4650987985,2995,2990,2995,2990,2070
|
|
20230706,095300,4644796555,2990,3000,3000,2990,2417
|
|
20230706,095200,4637564675,2995,2995,3005,2995,4020
|
|
20230706,095100,4625523935,2995,3005,3005,2995,1584
|
|
20230706,095000,4620774605,3015,3015,3020,3005,4170
|
|
20230706,094900,4608223695,3020,3020,3020,3015,920
|
|
20230706,094800,4605449270,3010,3000,3020,2995,21427
|
|
20230706,094700,4541057990,3000,2990,3000,2985,11414
|
|
20230706,094600,4506941755,2990,2985,2990,2975,2245
|
|
20230706,094500,4500242685,2985,2990,2990,2975,7882
|
|
20230706,094400,4476743170,2990,2980,2990,2975,6705
|
|
20230706,094300,4456774475,2980,2985,2990,2975,8960
|
|
20230706,094200,4430062715,2990,2980,3000,2970,6266
|
|
20230706,094100,4411376930,2965,3005,3005,2960,19824
|
|
20230706,094000,4352136080,3005,3025,3025,3005,4823
|
|
20230706,093900,4337621100,3020,2980,3025,2980,29906
|
|
20230706,093800,4247623325,2980,3025,3030,2955,32237
|
|
20230706,093700,4151056150,3025,3020,3035,3010,15751
|
|
20230706,093600,4103577095,3020,3050,3050,3020,36322
|
|
20230706,093500,3993303135,3045,3050,3060,3045,27368
|
|
20230706,093400,3909768800,3055,3025,3060,3025,43764
|
|
20230706,093300,3776429510,3030,3030,3065,3020,121678
|
|
20230706,093200,3405206365,3025,3015,3050,3010,100009
|
|
20230706,093100,3101482880,3020,2965,3020,2965,99901
|
|
20230706,093000,2801859810,2960,2950,2965,2945,12349
|
|
20230706,092900,2765391450,2945,2955,2955,2945,9570
|
|
20230706,092800,2737178835,2955,2955,2960,2950,2258
|
|
20230706,092700,2730509105,2955,2945,2965,2940,7067
|
|
20230706,092600,2709630545,2945,2935,2945,2935,6415
|
|
20230706,092500,2690775590,2930,2925,2930,2925,3181
|
|
20230706,092400,2681460555,2925,2920,2925,2915,4287
|
|
20230706,092300,2668940150,2915,2930,2930,2915,1065
|
|
20230706,092200,2665829695,2930,2930,2930,2925,379
|
|
20230706,092100,2664719435,2930,2930,2930,2900,6179
|
|
20230706,092000,2646763990,2930,2900,2930,2885,27613
|
|
20230706,091900,2566264250,2900,2890,2900,2880,6533
|
|
20230706,091800,2547404305,2900,2900,2900,2890,3288
|
|
20230706,091700,2537893130,2905,2910,2910,2890,11130
|
|
20230706,091600,2505545100,2910,2900,2910,2900,2090
|
|
20230706,091500,2499471245,2900,2870,2900,2860,21498
|
|
20230706,091400,2437669065,2860,2905,2910,2860,49714
|
|
20230706,091300,2293716590,2905,2920,2920,2905,15471
|
|
20230706,091200,2248694535,2920,2920,2930,2915,13495
|
|
20230706,091100,2209268210,2920,2960,2965,2920,38042
|
|
20230706,091000,2097386410,2960,2985,2985,2955,49393
|
|
20230706,090900,1951179690,2985,2980,2985,2960,31146
|
|
20230706,090800,1858592210,2980,2995,2995,2955,37263
|
|
20230706,090700,1747597770,3000,3000,3010,2975,34326
|
|
20230706,090600,1644858010,3000,2970,3005,2965,49058
|
|
20230706,090500,1497922155,2990,2975,2990,2955,59607
|
|
20230706,090400,1320775130,2975,3010,3010,2915,75112
|
|
20230706,090300,1097677180,3000,3055,3060,2910,154171
|
|
20230706,090200,635100750,3055,2945,3060,2915,123112
|
|
20230706,090100,270280775,2945,2900,2945,2900,36834
|
|
20230706,090000,162602745,2900,2855,2905,2855,56636
|