682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,201800,9238505515,3015,3015,3015,3015,0
|
|
20230707,201700,9238505515,3015,3015,3015,3015,0
|
|
20230707,201600,9238505515,3015,3015,3015,3015,0
|
|
20230707,201500,9238505515,3015,3015,3015,3015,0
|
|
20230707,201400,9238505515,3015,3015,3015,3015,0
|
|
20230707,201300,9238505515,3015,3015,3015,3015,0
|
|
20230707,201200,9238505515,3015,3015,3015,3015,0
|
|
20230707,201100,9238505515,3015,3015,3015,3015,0
|
|
20230707,201000,9238505515,3015,3015,3015,3015,0
|
|
20230707,200900,9238505515,3015,3015,3015,3015,0
|
|
20230707,200800,9238505515,3015,3015,3015,3015,0
|
|
20230707,200700,9238505515,3015,3015,3015,3015,0
|
|
20230707,200600,9238505515,3015,3015,3015,3015,0
|
|
20230707,200500,9238505515,3015,3015,3015,3015,0
|
|
20230707,200400,9238505515,3015,3015,3015,3015,0
|
|
20230707,200300,9238505515,3015,3015,3015,3015,0
|
|
20230707,200200,9238505515,3015,3015,3015,3015,0
|
|
20230707,200100,9238505515,3015,3015,3015,3015,0
|
|
20230707,200000,9238505515,3015,3015,3015,3015,0
|
|
20230707,195900,9238505515,3015,3015,3015,3015,0
|
|
20230707,195800,9238505515,3015,3015,3015,3015,0
|
|
20230707,195700,9238505515,3015,3015,3015,3015,0
|
|
20230707,195600,9238505515,3015,3015,3015,3015,0
|
|
20230707,195500,9238505515,3015,3015,3015,3015,0
|
|
20230707,195400,9238505515,3015,3015,3015,3015,0
|
|
20230707,195300,9238505515,3015,3015,3015,3015,0
|
|
20230707,195200,9238505515,3015,3015,3015,3015,0
|
|
20230707,195100,9238505515,3015,3015,3015,3015,0
|
|
20230707,195000,9238505515,3015,3015,3015,3015,0
|
|
20230707,194900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,194800,9238505515,3015,3015,3015,3015,0
|
|
20230707,194700,9238505515,3015,3015,3015,3015,0
|
|
20230707,194600,9238505515,3015,3015,3015,3015,0
|
|
20230707,194500,9238505515,3015,3015,3015,3015,0
|
|
20230707,194400,9238505515,3015,3015,3015,3015,0
|
|
20230707,194300,9238505515,3015,3015,3015,3015,0
|
|
20230707,194200,9238505515,3015,3015,3015,3015,0
|
|
20230707,194100,9238505515,3015,3015,3015,3015,0
|
|
20230707,194000,9238505515,3015,3015,3015,3015,0
|
|
20230707,193900,9238505515,3015,3015,3015,3015,0
|
|
20230707,193800,9238505515,3015,3015,3015,3015,0
|
|
20230707,193700,9238505515,3015,3015,3015,3015,0
|
|
20230707,193600,9238505515,3015,3015,3015,3015,0
|
|
20230707,193500,9238505515,3015,3015,3015,3015,0
|
|
20230707,193400,9238505515,3015,3015,3015,3015,0
|
|
20230707,193300,9238505515,3015,3015,3015,3015,0
|
|
20230707,193200,9238505515,3015,3015,3015,3015,0
|
|
20230707,193100,9238505515,3015,3015,3015,3015,0
|
|
20230707,193000,9238505515,3015,3015,3015,3015,0
|
|
20230707,192900,9238505515,3015,3015,3015,3015,0
|
|
20230707,192800,9238505515,3015,3015,3015,3015,0
|
|
20230707,192700,9238505515,3015,3015,3015,3015,0
|
|
20230707,192600,9238505515,3015,3015,3015,3015,0
|
|
20230707,192500,9238505515,3015,3015,3015,3015,0
|
|
20230707,192400,9238505515,3015,3015,3015,3015,0
|
|
20230707,192300,9238505515,3015,3015,3015,3015,0
|
|
20230707,192200,9238505515,3015,3015,3015,3015,0
|
|
20230707,192100,9238505515,3015,3015,3015,3015,0
|
|
20230707,192000,9238505515,3015,3015,3015,3015,0
|
|
20230707,191900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,191800,9238505515,3015,3015,3015,3015,0
|
|
20230707,191700,9238505515,3015,3015,3015,3015,0
|
|
20230707,191600,9238505515,3015,3015,3015,3015,0
|
|
20230707,191500,9238505515,3015,3015,3015,3015,0
|
|
20230707,191400,9238505515,3015,3015,3015,3015,0
|
|
20230707,191300,9238505515,3015,3015,3015,3015,0
|
|
20230707,191200,9238505515,3015,3015,3015,3015,0
|
|
20230707,191100,9238505515,3015,3015,3015,3015,0
|
|
20230707,191000,9238505515,3015,3015,3015,3015,0
|
|
20230707,190900,9238505515,3015,3015,3015,3015,0
|
|
20230707,190800,9238505515,3015,3015,3015,3015,0
|
|
20230707,190700,9238505515,3015,3015,3015,3015,0
|
|
20230707,190600,9238505515,3015,3015,3015,3015,0
|
|
20230707,190500,9238505515,3015,3015,3015,3015,0
|
|
20230707,190400,9238505515,3015,3015,3015,3015,0
|
|
20230707,190300,9238505515,3015,3015,3015,3015,0
|
|
20230707,190200,9238505515,3015,3015,3015,3015,0
|
|
20230707,190100,9238505515,3015,3015,3015,3015,0
|
|
20230707,190000,9238505515,3015,3015,3015,3015,0
|
|
20230707,185900,9238505515,3015,3015,3015,3015,0
|
|
20230707,185800,9238505515,3015,3015,3015,3015,0
|
|
20230707,185700,9238505515,3015,3015,3015,3015,0
|
|
20230707,185600,9238505515,3015,3015,3015,3015,0
|
|
20230707,185500,9238505515,3015,3015,3015,3015,0
|
|
20230707,185400,9238505515,3015,3015,3015,3015,0
|
|
20230707,185300,9238505515,3015,3015,3015,3015,0
|
|
20230707,185200,9238505515,3015,3015,3015,3015,0
|
|
20230707,185100,9238505515,3015,3015,3015,3015,0
|
|
20230707,185000,9238505515,3015,3015,3015,3015,0
|
|
20230707,184900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,184800,9238505515,3015,3015,3015,3015,0
|
|
20230707,184700,9238505515,3015,3015,3015,3015,0
|
|
20230707,184600,9238505515,3015,3015,3015,3015,0
|
|
20230707,184500,9238505515,3015,3015,3015,3015,0
|
|
20230707,184400,9238505515,3015,3015,3015,3015,0
|
|
20230707,184300,9238505515,3015,3015,3015,3015,0
|
|
20230707,184200,9238505515,3015,3015,3015,3015,0
|
|
20230707,184100,9238505515,3015,3015,3015,3015,0
|
|
20230707,184000,9238505515,3015,3015,3015,3015,0
|
|
20230707,183900,9238505515,3015,3015,3015,3015,0
|
|
20230707,183800,9238505515,3015,3015,3015,3015,0
|
|
20230707,183700,9238505515,3015,3015,3015,3015,0
|
|
20230707,183600,9238505515,3015,3015,3015,3015,0
|
|
20230707,183500,9238505515,3015,3015,3015,3015,0
|
|
20230707,183400,9238505515,3015,3015,3015,3015,0
|
|
20230707,183300,9238505515,3015,3015,3015,3015,0
|
|
20230707,183200,9238505515,3015,3015,3015,3015,0
|
|
20230707,183100,9238505515,3015,3015,3015,3015,0
|
|
20230707,183000,9238505515,3015,3015,3015,3015,0
|
|
20230707,182900,9238505515,3015,3015,3015,3015,0
|
|
20230707,182800,9238505515,3015,3015,3015,3015,0
|
|
20230707,182700,9238505515,3015,3015,3015,3015,0
|
|
20230707,182600,9238505515,3015,3015,3015,3015,0
|
|
20230707,182500,9238505515,3015,3015,3015,3015,0
|
|
20230707,182400,9238505515,3015,3015,3015,3015,0
|
|
20230707,182300,9238505515,3015,3015,3015,3015,0
|
|
20230707,182200,9238505515,3015,3015,3015,3015,0
|
|
20230707,182100,9238505515,3015,3015,3015,3015,0
|
|
20230707,182000,9238505515,3015,3015,3015,3015,0
|
|
20230707,181900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,181800,9238505515,3015,3015,3015,3015,0
|
|
20230707,181700,9238505515,3015,3015,3015,3015,0
|
|
20230707,181600,9238505515,3015,3015,3015,3015,0
|
|
20230707,181500,9238505515,3015,3015,3015,3015,0
|
|
20230707,181400,9238505515,3015,3015,3015,3015,0
|
|
20230707,181300,9238505515,3015,3015,3015,3015,0
|
|
20230707,181200,9238505515,3015,3015,3015,3015,0
|
|
20230707,181100,9238505515,3015,3015,3015,3015,0
|
|
20230707,181000,9238505515,3015,3015,3015,3015,0
|
|
20230707,180900,9238505515,3015,3015,3015,3015,0
|
|
20230707,180800,9238505515,3015,3015,3015,3015,0
|
|
20230707,180700,9238505515,3015,3015,3015,3015,0
|
|
20230707,180600,9238505515,3015,3015,3015,3015,0
|
|
20230707,180500,9238505515,3015,3015,3015,3015,0
|
|
20230707,180400,9238505515,3015,3015,3015,3015,0
|
|
20230707,180300,9238505515,3015,3015,3015,3015,0
|
|
20230707,180200,9238505515,3015,3015,3015,3015,0
|
|
20230707,180100,9238505515,3015,3015,3015,3015,0
|
|
20230707,180000,9238505515,3015,3015,3015,3015,0
|
|
20230707,175900,9238505515,3015,3015,3015,3015,0
|
|
20230707,175800,9238505515,3015,3015,3015,3015,0
|
|
20230707,175700,9238505515,3015,3015,3015,3015,0
|
|
20230707,175600,9238505515,3015,3015,3015,3015,0
|
|
20230707,175500,9238505515,3015,3015,3015,3015,0
|
|
20230707,175400,9238505515,3015,3015,3015,3015,0
|
|
20230707,175300,9238505515,3015,3015,3015,3015,0
|
|
20230707,175200,9238505515,3015,3015,3015,3015,0
|
|
20230707,175100,9238505515,3015,3015,3015,3015,0
|
|
20230707,175000,9238505515,3015,3015,3015,3015,0
|
|
20230707,174900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,174800,9238505515,3015,3015,3015,3015,0
|
|
20230707,174700,9238505515,3015,3015,3015,3015,0
|
|
20230707,174600,9238505515,3015,3015,3015,3015,0
|
|
20230707,174500,9238505515,3015,3015,3015,3015,0
|
|
20230707,174400,9238505515,3015,3015,3015,3015,0
|
|
20230707,174300,9238505515,3015,3015,3015,3015,0
|
|
20230707,174200,9238505515,3015,3015,3015,3015,0
|
|
20230707,174100,9238505515,3015,3015,3015,3015,0
|
|
20230707,174000,9238505515,3015,3015,3015,3015,0
|
|
20230707,173900,9238505515,3015,3015,3015,3015,0
|
|
20230707,173800,9238505515,3015,3015,3015,3015,0
|
|
20230707,173700,9238505515,3015,3015,3015,3015,0
|
|
20230707,173600,9238505515,3015,3015,3015,3015,0
|
|
20230707,173500,9238505515,3015,3015,3015,3015,0
|
|
20230707,173400,9238505515,3015,3015,3015,3015,0
|
|
20230707,173300,9238505515,3015,3015,3015,3015,0
|
|
20230707,173200,9238505515,3015,3015,3015,3015,0
|
|
20230707,173100,9238505515,3015,3015,3015,3015,0
|
|
20230707,173000,9238505515,3015,3015,3015,3015,0
|
|
20230707,172900,9238505515,3015,3015,3015,3015,0
|
|
20230707,172800,9238505515,3015,3015,3015,3015,0
|
|
20230707,172700,9238505515,3015,3015,3015,3015,0
|
|
20230707,172600,9238505515,3015,3015,3015,3015,0
|
|
20230707,172500,9238505515,3015,3015,3015,3015,0
|
|
20230707,172400,9238505515,3015,3015,3015,3015,0
|
|
20230707,172300,9238505515,3015,3015,3015,3015,0
|
|
20230707,172200,9238505515,3015,3015,3015,3015,0
|
|
20230707,172100,9238505515,3015,3015,3015,3015,0
|
|
20230707,172000,9238505515,3015,3015,3015,3015,0
|
|
20230707,171900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,171800,9238505515,3015,3015,3015,3015,0
|
|
20230707,171700,9238505515,3015,3015,3015,3015,0
|
|
20230707,171600,9238505515,3015,3015,3015,3015,0
|
|
20230707,171500,9238505515,3015,3015,3015,3015,0
|
|
20230707,171400,9238505515,3015,3015,3015,3015,0
|
|
20230707,171300,9238505515,3015,3015,3015,3015,0
|
|
20230707,171200,9238505515,3015,3015,3015,3015,0
|
|
20230707,171100,9238505515,3015,3015,3015,3015,0
|
|
20230707,171000,9238505515,3015,3015,3015,3015,0
|
|
20230707,170900,9238505515,3015,3015,3015,3015,0
|
|
20230707,170800,9238505515,3015,3015,3015,3015,0
|
|
20230707,170700,9238505515,3015,3015,3015,3015,0
|
|
20230707,170600,9238505515,3015,3015,3015,3015,0
|
|
20230707,170500,9238505515,3015,3015,3015,3015,0
|
|
20230707,170400,9238505515,3015,3015,3015,3015,0
|
|
20230707,170300,9238505515,3015,3015,3015,3015,0
|
|
20230707,170200,9238505515,3015,3015,3015,3015,0
|
|
20230707,170100,9238505515,3015,3015,3015,3015,0
|
|
20230707,170000,9238505515,3015,3015,3015,3015,0
|
|
20230707,165900,9238505515,3015,3015,3015,3015,0
|
|
20230707,165800,9238505515,3015,3015,3015,3015,0
|
|
20230707,165700,9238505515,3015,3015,3015,3015,0
|
|
20230707,165600,9238505515,3015,3015,3015,3015,0
|
|
20230707,165500,9238505515,3015,3015,3015,3015,0
|
|
20230707,165400,9238505515,3015,3015,3015,3015,0
|
|
20230707,165300,9238505515,3015,3015,3015,3015,0
|
|
20230707,165200,9238505515,3015,3015,3015,3015,0
|
|
20230707,165100,9238505515,3015,3015,3015,3015,0
|
|
20230707,165000,9238505515,3015,3015,3015,3015,0
|
|
20230707,164900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,164800,9238505515,3015,3015,3015,3015,0
|
|
20230707,164700,9238505515,3015,3015,3015,3015,0
|
|
20230707,164600,9238505515,3015,3015,3015,3015,0
|
|
20230707,164500,9238505515,3015,3015,3015,3015,0
|
|
20230707,164400,9238505515,3015,3015,3015,3015,0
|
|
20230707,164300,9238505515,3015,3015,3015,3015,0
|
|
20230707,164200,9238505515,3015,3015,3015,3015,0
|
|
20230707,164100,9238505515,3015,3015,3015,3015,0
|
|
20230707,164000,9238505515,3015,3015,3015,3015,0
|
|
20230707,163900,9238505515,3015,3015,3015,3015,0
|
|
20230707,163800,9238505515,3015,3015,3015,3015,0
|
|
20230707,163700,9238505515,3015,3015,3015,3015,0
|
|
20230707,163600,9238505515,3015,3015,3015,3015,0
|
|
20230707,163500,9238505515,3015,3015,3015,3015,0
|
|
20230707,163400,9238505515,3015,3015,3015,3015,0
|
|
20230707,163300,9238505515,3015,3015,3015,3015,0
|
|
20230707,163200,9238505515,3015,3015,3015,3015,0
|
|
20230707,163100,9238505515,3015,3015,3015,3015,0
|
|
20230707,163000,9238505515,3015,3015,3015,3015,0
|
|
20230707,162900,9238505515,3015,3015,3015,3015,0
|
|
20230707,162800,9238505515,3015,3015,3015,3015,0
|
|
20230707,162700,9238505515,3015,3015,3015,3015,0
|
|
20230707,162600,9238505515,3015,3015,3015,3015,0
|
|
20230707,162500,9238505515,3015,3015,3015,3015,0
|
|
20230707,162400,9238505515,3015,3015,3015,3015,0
|
|
20230707,162300,9238505515,3015,3015,3015,3015,0
|
|
20230707,162200,9238505515,3015,3015,3015,3015,0
|
|
20230707,162100,9238505515,3015,3015,3015,3015,0
|
|
20230707,162000,9238505515,3015,3015,3015,3015,0
|
|
20230707,161900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,161800,9238505515,3015,3015,3015,3015,0
|
|
20230707,161700,9238505515,3015,3015,3015,3015,0
|
|
20230707,161600,9238505515,3015,3015,3015,3015,0
|
|
20230707,161500,9238505515,3015,3015,3015,3015,0
|
|
20230707,161400,9238505515,3015,3015,3015,3015,0
|
|
20230707,161300,9238505515,3015,3015,3015,3015,0
|
|
20230707,161200,9238505515,3015,3015,3015,3015,0
|
|
20230707,161100,9238505515,3015,3015,3015,3015,0
|
|
20230707,161000,9238505515,3015,3015,3015,3015,0
|
|
20230707,160900,9238505515,3015,3015,3015,3015,0
|
|
20230707,160800,9238505515,3015,3015,3015,3015,0
|
|
20230707,160700,9238505515,3015,3015,3015,3015,0
|
|
20230707,160600,9238505515,3015,3015,3015,3015,0
|
|
20230707,160500,9238505515,3015,3015,3015,3015,0
|
|
20230707,160400,9238505515,3015,3015,3015,3015,0
|
|
20230707,160300,9238505515,3015,3015,3015,3015,0
|
|
20230707,160200,9238505515,3015,3015,3015,3015,0
|
|
20230707,160100,9238505515,3015,3015,3015,3015,0
|
|
20230707,160000,9238505515,3015,3015,3015,3015,0
|
|
20230707,155900,9238505515,3015,3015,3015,3015,0
|
|
20230707,155800,9238505515,3015,3015,3015,3015,0
|
|
20230707,155700,9238505515,3015,3015,3015,3015,0
|
|
20230707,155600,9238505515,3015,3015,3015,3015,0
|
|
20230707,155500,9238505515,3015,3015,3015,3015,0
|
|
20230707,155400,9238505515,3015,3015,3015,3015,0
|
|
20230707,155300,9238505515,3015,3015,3015,3015,0
|
|
20230707,155200,9238505515,3015,3015,3015,3015,0
|
|
20230707,155100,9238505515,3015,3015,3015,3015,0
|
|
20230707,155000,9238505515,3015,3015,3015,3015,0
|
|
20230707,154900,9238505515,3015,3015,3015,3015,13784
|
|
20230707,154800,9238505515,3015,3015,3015,3015,0
|
|
20230707,154700,9238505515,3015,3015,3015,3015,0
|
|
20230707,154600,9238505515,3015,3015,3015,3015,0
|
|
20230707,154500,9238505515,3015,3015,3015,3015,0
|
|
20230707,154400,9238505515,3015,3015,3015,3015,0
|
|
20230707,154300,9238505515,3015,3015,3015,3015,0
|
|
20230707,154200,9238505515,3015,3015,3015,3015,0
|
|
20230707,154100,9238505515,3015,3015,3015,3015,0
|
|
20230707,154000,9238505515,3015,3015,3015,3015,0
|
|
20230707,153900,9238505515,3015,3015,3015,3015,0
|
|
20230707,153800,9238505515,3015,3015,3015,3015,0
|
|
20230707,153700,9238505515,3015,3015,3015,3015,0
|
|
20230707,153600,9238505515,3015,3015,3015,3015,0
|
|
20230707,153500,9238505515,3015,3015,3015,3015,0
|
|
20230707,153400,9238505515,3015,3015,3015,3015,0
|
|
20230707,153300,9238505515,3015,3015,3015,3015,0
|
|
20230707,153200,9238505515,3015,3015,3015,3015,0
|
|
20230707,153100,9238505515,3015,3015,3015,3015,0
|
|
20230707,153000,9238505515,3015,3015,3015,3015,13784
|
|
20230707,152900,9196946755,3015,3015,3015,3015,0
|
|
20230707,152800,9196946755,3015,3015,3015,3015,0
|
|
20230707,152700,9196946755,3015,3015,3015,3015,0
|
|
20230707,152600,9196946755,3015,3015,3015,3015,0
|
|
20230707,152500,9196946755,3015,3015,3015,3015,0
|
|
20230707,152400,9196946755,3015,3015,3015,3015,0
|
|
20230707,152300,9196946755,3015,3015,3015,3015,0
|
|
20230707,152200,9196946755,3015,3015,3015,3015,0
|
|
20230707,152100,9196946755,3015,3015,3015,3015,0
|
|
20230707,152000,9196946755,3015,3015,3015,3015,0
|
|
20230707,151900,9196946755,3015,3010,3015,3005,21439
|
|
20230707,151800,9132435405,3015,3010,3015,3005,2105
|
|
20230707,151700,9126104125,3015,3010,3015,3005,2277
|
|
20230707,151600,9119248450,3015,3010,3015,3010,1179
|
|
20230707,151500,9115699445,3010,3015,3015,3010,2346
|
|
20230707,151400,9108632905,3005,3010,3015,3005,1641
|
|
20230707,151300,9103695640,3010,3010,3010,3005,3852
|
|
20230707,151200,9092103190,3010,3010,3010,3010,18
|
|
20230707,151100,9092049010,3010,3005,3010,3005,1858
|
|
20230707,151000,9086456570,3010,3010,3010,3005,2219
|
|
20230707,150900,9079786810,3010,3005,3010,3005,408
|
|
20230707,150800,9078560680,3005,3010,3010,3005,830
|
|
20230707,150700,9076066520,3010,3010,3010,3010,51
|
|
20230707,150600,9075913010,3010,3010,3010,3010,1670
|
|
20230707,150500,9070886310,3010,3025,3025,3010,3814
|
|
20230707,150400,9059377135,3020,3015,3020,3015,2528
|
|
20230707,150300,9051747370,3010,3000,3015,2995,14432
|
|
20230707,150200,9008398525,3000,2995,3000,2990,3233
|
|
20230707,150100,8998727520,2990,2990,2995,2990,1659
|
|
20230707,150000,8993766795,2990,2995,2995,2980,1127
|
|
20230707,145900,8990394640,2995,2970,2995,2970,5025
|
|
20230707,145800,8975458835,2970,2970,2970,2965,3083
|
|
20230707,145700,8966309825,2970,2970,2970,2970,1060
|
|
20230707,145600,8963161625,2970,2970,2970,2965,2086
|
|
20230707,145500,8956970205,2970,2960,2970,2960,4468
|
|
20230707,145400,8943728220,2965,2965,2965,2955,6495
|
|
20230707,145300,8924500620,2965,2975,2975,2965,5245
|
|
20230707,145200,8908916050,2990,2990,2990,2990,0
|
|
20230707,145100,8908916050,2990,2990,2990,2970,4521
|
|
20230707,145000,8895481870,2990,2985,2990,2985,1400
|
|
20230707,144900,8891299775,2990,2990,2995,2970,9857
|
|
20230707,144800,8861931750,2995,2990,2995,2985,1177
|
|
20230707,144700,8858411565,2995,2985,2995,2985,9103
|
|
20230707,144600,8831220825,2990,2990,2990,2990,5381
|
|
20230707,144500,8815131635,2995,3000,3000,2990,1796
|
|
20230707,144400,8809752770,2995,2995,3000,2995,3333
|
|
20230707,144300,8799770385,3000,3000,3000,3000,117
|
|
20230707,144200,8799419385,3000,3005,3005,2990,10781
|
|
20230707,144100,8767127460,3005,3000,3005,3000,279
|
|
20230707,144000,8766289070,3000,3005,3005,3000,3535
|
|
20230707,143900,8755668225,3005,3005,3005,3005,788
|
|
20230707,143800,8753300285,3005,3000,3005,3000,420
|
|
20230707,143700,8752039720,3000,3005,3005,2995,3895
|
|
20230707,143600,8740368245,3010,3005,3010,2995,9508
|
|
20230707,143500,8711846850,3005,3010,3010,3005,282
|
|
20230707,143400,8710999420,3010,3010,3010,3010,1
|
|
20230707,143300,8710996410,3010,3010,3020,3005,7004
|
|
20230707,143200,8689896125,3010,3015,3015,3010,1776
|
|
20230707,143100,8684541735,3015,3015,3015,3015,933
|
|
20230707,143000,8681728740,3015,3015,3015,3015,36
|
|
20230707,142900,8681620200,3015,3010,3015,3000,262
|
|
20230707,142800,8680831870,3010,3005,3010,3000,6421
|
|
20230707,142700,8661549745,3005,3000,3005,3000,1374
|
|
20230707,142600,8657427575,3005,3005,3005,3005,0
|
|
20230707,142500,8657427575,3005,3005,3005,3005,0
|
|
20230707,142400,8657427575,3005,3000,3005,3000,940
|
|
20230707,142300,8654603625,3000,3005,3005,3000,2948
|
|
20230707,142200,8645759525,3000,3000,3000,3000,183
|
|
20230707,142100,8645210525,3000,3000,3000,3000,1190
|
|
20230707,142000,8641640525,3000,3005,3005,3000,457
|
|
20230707,141900,8640267495,3000,3000,3000,3000,1394
|
|
20230707,141800,8636085495,3000,3000,3000,3000,3800
|
|
20230707,141700,8624685495,2995,2990,2995,2990,4632
|
|
20230707,141600,8610814635,2990,2995,2995,2990,1789
|
|
20230707,141500,8605463000,2995,2995,2995,2995,1537
|
|
20230707,141400,8600859685,2995,3000,3000,2995,850
|
|
20230707,141300,8598313185,3000,3000,3000,3000,3757
|
|
20230707,141200,8587042185,3000,3005,3005,3000,866
|
|
20230707,141100,8584441210,3005,3005,3005,3005,156
|
|
20230707,141000,8583972430,3005,3010,3010,3000,982
|
|
20230707,140900,8581023115,3010,3005,3015,3005,1268
|
|
20230707,140800,8577211765,3005,3010,3010,3005,16160
|
|
20230707,140700,8528648550,3010,3010,3010,3005,2774
|
|
20230707,140600,8520298825,3015,3015,3015,3010,3844
|
|
20230707,140500,8508718820,3015,3015,3015,3015,374
|
|
20230707,140400,8507591210,3015,3015,3015,3015,0
|
|
20230707,140300,8507591210,3015,3015,3015,3015,2012
|
|
20230707,140200,8501525030,3015,3015,3015,3015,1252
|
|
20230707,140100,8497750250,3005,3015,3015,3005,11042
|
|
20230707,140000,8464494890,3020,3020,3020,3020,531
|
|
20230707,135900,8462891270,3020,3020,3020,3020,1483
|
|
20230707,135800,8458412610,3020,3020,3020,3020,24
|
|
20230707,135700,8458340130,3015,3015,3015,3010,1201
|
|
20230707,135600,8454722615,3010,3010,3010,3010,100
|
|
20230707,135500,8454421615,3010,3005,3010,3005,6040
|
|
20230707,135400,8436242945,3005,3005,3005,3005,19
|
|
20230707,135300,8436185850,3005,3015,3015,3005,3304
|
|
20230707,135200,8426254740,3010,3010,3010,3010,100
|
|
20230707,135100,8425953740,3010,3010,3015,3005,16783
|
|
20230707,135000,8375506910,3010,3010,3010,3005,951
|
|
20230707,134900,8372648005,3010,3010,3010,3005,1574
|
|
20230707,134800,8367911485,3010,3015,3015,3010,583
|
|
20230707,134700,8366154095,3015,2995,3020,2995,8096
|
|
20230707,134600,8341867645,3000,2995,3000,2995,4799
|
|
20230707,134500,8327484600,2995,3000,3000,2995,1494
|
|
20230707,134400,8323009570,3000,2985,3000,2985,1080
|
|
20230707,134300,8319777395,2975,2975,2990,2975,7623
|
|
20230707,134200,8297086930,2980,2980,2995,2980,1426
|
|
20230707,134100,8292831865,2980,2985,2990,2980,6326
|
|
20230707,134000,8273961900,2985,2985,2990,2975,2741
|
|
20230707,133900,8265791350,2990,2985,2990,2970,8260
|
|
20230707,133800,8241178455,2985,3000,3000,2980,6137
|
|
20230707,133700,8222837500,3000,3000,3000,2995,2867
|
|
20230707,133600,8214239030,3000,3015,3015,3000,28853
|
|
20230707,133500,8127632090,3015,3020,3020,3015,5057
|
|
20230707,133400,8112372660,3025,3025,3025,3020,675
|
|
20230707,133300,8110333255,3030,3015,3030,3015,47
|
|
20230707,133200,8110191370,3015,3030,3030,3015,5922
|
|
20230707,133100,8092313725,3030,3025,3030,3010,1643
|
|
20230707,133000,8087352630,3010,3020,3020,3010,9930
|
|
20230707,132900,8057366605,3020,3010,3025,3010,2601
|
|
20230707,132800,8049519220,3015,3005,3015,3005,240
|
|
20230707,132700,8048797225,3000,3005,3010,3000,12462
|
|
20230707,132600,8011363875,3005,3005,3020,3005,19908
|
|
20230707,132500,7951534805,3005,3035,3035,3005,21876
|
|
20230707,132400,7885536880,3030,3040,3040,3030,5183
|
|
20230707,132300,7869797995,3040,3050,3050,3040,1556
|
|
20230707,132200,7865054615,3050,3050,3050,3050,1520
|
|
20230707,132100,7860418615,3055,3055,3055,3050,2553
|
|
20230707,132000,7852630055,3055,3055,3055,3055,2099
|
|
20230707,131900,7846217610,3055,3060,3060,3050,1140
|
|
20230707,131800,7842735320,3060,3055,3060,3055,1443
|
|
20230707,131700,7838326925,3055,3055,3055,3050,1430
|
|
20230707,131600,7833959675,3050,3050,3050,3050,3518
|
|
20230707,131500,7823229775,3050,3050,3050,3040,1088
|
|
20230707,131400,7819919810,3045,3055,3055,3045,281
|
|
20230707,131300,7819062680,3055,3040,3055,3035,4127
|
|
20230707,131200,7806522785,3040,3045,3045,3035,2758
|
|
20230707,131100,7798139885,3045,3055,3055,3045,2374
|
|
20230707,131000,7790901885,3050,3050,3050,3050,847
|
|
20230707,130900,7788318535,3055,3055,3055,3050,5121
|
|
20230707,130800,7772694225,3055,3050,3055,3050,2219
|
|
20230707,130700,7765915685,3050,3045,3055,3045,1014
|
|
20230707,130600,7762823010,3050,3060,3060,3050,1598
|
|
20230707,130500,7757947390,3060,3045,3060,3045,2525
|
|
20230707,130400,7750253325,3040,3060,3060,3040,2553
|
|
20230707,130300,7742492115,3070,3065,3080,3035,765
|
|
20230707,130200,7740155170,3045,3065,3065,3025,33231
|
|
20230707,130100,7639172000,3065,3085,3085,3065,26820
|
|
20230707,130000,7556747880,3085,3085,3085,3085,2266
|
|
20230707,125900,7549757270,3090,3085,3090,3085,840
|
|
20230707,125800,7547161785,3085,3090,3090,3085,729
|
|
20230707,125700,7544912800,3090,3080,3090,3080,1603
|
|
20230707,125600,7539971900,3080,3085,3085,3080,1014
|
|
20230707,125500,7536848690,3080,3085,3085,3080,791
|
|
20230707,125400,7534408630,3085,3090,3090,3080,20396
|
|
20230707,125300,7471579585,3090,3090,3090,3085,7476
|
|
20230707,125200,7448511830,3090,3085,3090,3080,10535
|
|
20230707,125100,7416059340,3085,3080,3085,3080,5339
|
|
20230707,125000,7399614970,3080,3085,3085,3080,1090
|
|
20230707,124900,7396252980,3085,3085,3085,3085,2712
|
|
20230707,124800,7387886460,3090,3095,3095,3090,21
|
|
20230707,124700,7387821555,3085,3090,3090,3085,3033
|
|
20230707,124600,7378464740,3085,3100,3100,3085,13139
|
|
20230707,124500,7337829875,3100,3100,3100,3095,604
|
|
20230707,124400,7335957485,3100,3100,3100,3095,3779
|
|
20230707,124300,7324252045,3100,3105,3105,3100,331
|
|
20230707,124200,7323224295,3100,3100,3100,3100,1524
|
|
20230707,124100,7318499895,3100,3100,3100,3095,407
|
|
20230707,124000,7317238630,3100,3105,3105,3100,410
|
|
20230707,123900,7315966080,3110,3110,3110,3105,154
|
|
20230707,123800,7315487455,3095,3105,3105,3095,1064
|
|
20230707,123700,7312190810,3100,3100,3100,3100,8282
|
|
20230707,123600,7286516610,3110,3105,3110,3105,1592
|
|
20230707,123500,7281571950,3105,3110,3115,3105,7973
|
|
20230707,123400,7256785850,3115,3115,3115,3115,500
|
|
20230707,123300,7255228350,3115,3115,3120,3115,31
|
|
20230707,123200,7255131780,3115,3115,3115,3115,105
|
|
20230707,123100,7254804705,3110,3110,3115,3110,1146
|
|
20230707,123000,7251237995,3115,3115,3115,3110,927
|
|
20230707,122900,7248350515,3115,3115,3115,3115,400
|
|
20230707,122800,7247104515,3120,3115,3120,3115,315
|
|
20230707,122700,7246121780,3115,3115,3115,3115,2124
|
|
20230707,122600,7239505520,3115,3115,3115,3110,1891
|
|
20230707,122500,7233615060,3115,3115,3115,3115,0
|
|
20230707,122400,7233615060,3115,3115,3115,3115,20
|
|
20230707,122300,7233552760,3115,3115,3115,3115,0
|
|
20230707,122200,7233552760,3115,3115,3115,3115,200
|
|
20230707,122100,7232929760,3115,3115,3115,3115,3
|
|
20230707,122000,7232920415,3115,3115,3115,3115,535
|
|
20230707,121900,7231253890,3115,3115,3115,3115,105
|
|
20230707,121800,7230926815,3120,3115,3120,3115,1387
|
|
20230707,121700,7226603945,3115,3120,3120,3110,4128
|
|
20230707,121600,7213752615,3120,3120,3120,3120,2
|
|
20230707,121500,7213746375,3120,3120,3120,3120,920
|
|
20230707,121400,7210875975,3120,3120,3120,3120,0
|
|
20230707,121300,7210875975,3120,3115,3120,3115,9
|
|
20230707,121200,7210847900,3115,3125,3125,3115,173
|
|
20230707,121100,7210308725,3125,3115,3125,3115,79
|
|
20230707,121000,7210062400,3115,3115,3120,3110,63
|
|
20230707,120900,7209866165,3100,3115,3115,3100,7449
|
|
20230707,120800,7186745335,3115,3120,3120,3115,1677
|
|
20230707,120700,7181515375,3120,3120,3120,3120,0
|
|
20230707,120600,7181515375,3120,3120,3120,3120,1231
|
|
20230707,120500,7177674655,3115,3120,3120,3115,1002
|
|
20230707,120400,7174553415,3115,3115,3115,3115,233
|
|
20230707,120300,7173827620,3115,3115,3115,3115,212
|
|
20230707,120200,7173167240,3115,3110,3115,3110,1198
|
|
20230707,120100,7169440050,3110,3115,3115,3110,627
|
|
20230707,120000,7167487440,3115,3120,3120,3115,3
|
|
20230707,115900,7167478090,3115,3115,3115,3115,336
|
|
20230707,115800,7166431450,3115,3120,3120,3115,10
|
|
20230707,115700,7166400295,3105,3110,3120,3105,2623
|
|
20230707,115600,7158252370,3100,3105,3105,3100,1500
|
|
20230707,115500,7153599375,3110,3115,3115,3110,1053
|
|
20230707,115400,7150320490,3115,3110,3115,3110,2014
|
|
20230707,115300,7144050865,3105,3100,3110,3100,1983
|
|
20230707,115200,7137892785,3105,3105,3105,3100,1112
|
|
20230707,115100,7134440525,3105,3105,3105,3105,1240
|
|
20230707,115000,7130590325,3105,3100,3105,3100,632
|
|
20230707,114900,7128628965,3105,3105,3105,3105,0
|
|
20230707,114800,7128628965,3105,3100,3105,3100,1250
|
|
20230707,114700,7124748035,3105,3105,3105,3105,410
|
|
20230707,114600,7123474985,3100,3105,3105,3100,8
|
|
20230707,114500,7123450150,3105,3105,3105,3105,410
|
|
20230707,114400,7122177100,3105,3105,3105,3100,224
|
|
20230707,114300,7121482010,3110,3115,3115,3110,208
|
|
20230707,114200,7120834980,3115,3115,3115,3115,100
|
|
20230707,114100,7120523480,3115,3100,3115,3100,1188
|
|
20230707,114000,7116822875,3115,3100,3115,3100,2852
|
|
20230707,113900,7107952980,3100,3100,3100,3100,209
|
|
20230707,113800,7107305080,3100,3100,3100,3100,562
|
|
20230707,113700,7105562880,3095,3100,3100,3095,3417
|
|
20230707,113600,7094973330,3100,3100,3100,3095,510
|
|
20230707,113500,7093392335,3095,3105,3105,3095,2161
|
|
20230707,113400,7086702975,3100,3100,3100,3095,1428
|
|
20230707,113300,7082279850,3100,3100,3100,3095,1065
|
|
20230707,113200,7078978355,3100,3095,3100,3095,3072
|
|
20230707,113100,7069470240,3095,3105,3105,3095,10656
|
|
20230707,113000,7036414095,3105,3110,3115,3105,4263
|
|
20230707,112900,7023166455,3105,3105,3115,3105,1034
|
|
20230707,112800,7019952715,3115,3105,3115,3100,5498
|
|
20230707,112700,7002884330,3100,3105,3105,3100,595
|
|
20230707,112600,7001037230,3105,3105,3105,3105,1079
|
|
20230707,112500,6997686935,3105,3090,3105,3090,7715
|
|
20230707,112400,6973788815,3090,3090,3090,3090,1168
|
|
20230707,112300,6970179695,3090,3090,3090,3085,1841
|
|
20230707,112200,6964491555,3085,3085,3085,3080,3635
|
|
20230707,112100,6953284090,3090,3095,3095,3090,2739
|
|
20230707,112000,6944808575,3095,3085,3095,3085,3028
|
|
20230707,111900,6935465195,3085,3090,3090,3085,271
|
|
20230707,111800,6934627855,3080,3090,3090,3080,3941
|
|
20230707,111700,6922467550,3085,3085,3085,3085,7614
|
|
20230707,111600,6898978360,3080,3085,3090,3080,6371
|
|
20230707,111500,6879330595,3085,3085,3090,3085,8273
|
|
20230707,111400,6853807955,3085,3100,3100,3085,23122
|
|
20230707,111300,6782367505,3105,3105,3105,3100,2321
|
|
20230707,111200,6775171810,3105,3105,3110,3100,1182
|
|
20230707,111100,6771503925,3105,3105,3105,3105,1846
|
|
20230707,111000,6765772095,3105,3100,3105,3100,1042
|
|
20230707,110900,6762539205,3105,3105,3105,3105,3969
|
|
20230707,110800,6750215460,3105,3105,3105,3105,983
|
|
20230707,110700,6747163245,3110,3110,3110,3110,931
|
|
20230707,110600,6744267835,3115,3110,3115,3105,702
|
|
20230707,110500,6742083640,3110,3110,3110,3110,7468
|
|
20230707,110400,6718858160,3115,3115,3115,3115,11
|
|
20230707,110300,6718823895,3110,3110,3110,3110,145
|
|
20230707,110200,6718372945,3110,3110,3110,3105,1605
|
|
20230707,110100,6713382575,3110,3110,3110,3110,1745
|
|
20230707,110000,6707955625,3120,3110,3120,3110,1313
|
|
20230707,105900,6703869365,3110,3110,3115,3110,2461
|
|
20230707,105800,6696215315,3110,3110,3110,3110,2234
|
|
20230707,105700,6689267575,3110,3115,3115,3110,3873
|
|
20230707,105600,6677211025,3115,3120,3120,3115,887
|
|
20230707,105500,6674445065,3115,3120,3120,3115,2274
|
|
20230707,105400,6667353335,3120,3115,3120,3115,932
|
|
20230707,105300,6664449890,3115,3120,3120,3115,1123
|
|
20230707,105200,6660949710,3120,3115,3120,3115,2804
|
|
20230707,105100,6652215160,3115,3115,3115,3115,802
|
|
20230707,105000,6649716930,3115,3120,3120,3115,164
|
|
20230707,104900,6649205515,3120,3120,3120,3120,2283
|
|
20230707,104800,6642082555,3125,3115,3125,3115,231
|
|
20230707,104700,6641360985,3125,3115,3125,3115,2266
|
|
20230707,104600,6634288230,3115,3120,3120,3115,1538
|
|
20230707,104500,6629491690,3120,3115,3120,3115,572
|
|
20230707,104400,6627709670,3115,3125,3125,3115,1208
|
|
20230707,104300,6623946590,3125,3115,3125,3115,4513
|
|
20230707,104200,6609872765,3115,3115,3125,3115,2261
|
|
20230707,104100,6602829740,3110,3125,3125,3110,5003
|
|
20230707,104000,6587262560,3125,3125,3125,3120,3707
|
|
20230707,103900,6575694175,3125,3125,3125,3125,350
|
|
20230707,103800,6574600425,3110,3115,3130,3110,7173
|
|
20230707,103700,6552263030,3125,3110,3125,3110,2944
|
|
20230707,103600,6543075800,3110,3120,3120,3110,423
|
|
20230707,103500,6541758630,3115,3115,3115,3110,1954
|
|
20230707,103400,6535676910,3115,3110,3120,3110,1578
|
|
20230707,103300,6530762085,3110,3105,3110,3105,1006
|
|
20230707,103200,6527635925,3115,3105,3115,3105,523
|
|
20230707,103100,6526008330,3105,3105,3115,3105,125
|
|
20230707,103000,6525620115,3105,3120,3120,3105,4586
|
|
20230707,102900,6511359155,3120,3125,3125,3120,1757
|
|
20230707,102800,6505876565,3125,3130,3130,3125,859
|
|
20230707,102700,6503191960,3130,3130,3140,3130,1932
|
|
20230707,102600,6497140930,3125,3125,3130,3125,754
|
|
20230707,102500,6494782680,3130,3130,3135,3130,858
|
|
20230707,102400,6492097000,3130,3135,3135,3130,673
|
|
20230707,102300,6489990500,3140,3130,3140,3110,6519
|
|
20230707,102200,6469619010,3120,3125,3130,3120,1011
|
|
20230707,102100,6466463590,3120,3120,3120,3120,103
|
|
20230707,102000,6466142230,3120,3120,3120,3120,911
|
|
20230707,101900,6463299910,3120,3130,3130,3120,1110
|
|
20230707,101800,6459828810,3130,3130,3135,3130,3326
|
|
20230707,101700,6449418060,3130,3120,3130,3115,11294
|
|
20230707,101600,6414163245,3115,3120,3120,3115,1552
|
|
20230707,101500,6409321255,3120,3110,3125,3110,3386
|
|
20230707,101400,6398753730,3110,3095,3110,3095,2836
|
|
20230707,101300,6389957765,3095,3095,3095,3090,2947
|
|
20230707,101200,6380841495,3090,3095,3100,3090,12135
|
|
20230707,101100,6343325765,3095,3100,3105,3095,3923
|
|
20230707,101000,6331172015,3105,3100,3105,3100,5039
|
|
20230707,100900,6315543395,3105,3100,3105,3100,11006
|
|
20230707,100800,6281403260,3105,3110,3110,3105,1999
|
|
20230707,100700,6275195850,3105,3105,3115,3105,6628
|
|
20230707,100600,6254610335,3110,3120,3120,3110,2428
|
|
20230707,100500,6247055780,3120,3105,3125,3100,10157
|
|
20230707,100400,6215521040,3105,3120,3120,3105,8957
|
|
20230707,100300,6187687975,3110,3125,3125,3110,5367
|
|
20230707,100200,6170941970,3125,3140,3140,3125,34572
|
|
20230707,100100,6062591050,3140,3145,3145,3135,5927
|
|
20230707,100000,6043987310,3140,3140,3145,3140,2344
|
|
20230707,095900,6036617715,3140,3145,3145,3135,4767
|
|
20230707,095800,6021648810,3145,3145,3145,3140,603
|
|
20230707,095700,6019752460,3145,3135,3145,3135,4656
|
|
20230707,095600,6005142875,3135,3145,3145,3135,6762
|
|
20230707,095500,5983909440,3145,3135,3145,3135,6721
|
|
20230707,095400,5962802760,3135,3140,3140,3135,4654
|
|
20230707,095300,5948194855,3135,3135,3145,3135,7826
|
|
20230707,095200,5923636110,3135,3145,3145,3135,1053
|
|
20230707,095100,5920329690,3145,3140,3145,3135,5962
|
|
20230707,095000,5901613215,3145,3135,3145,3130,2971
|
|
20230707,094900,5892294395,3135,3125,3135,3125,2718
|
|
20230707,094800,5883787775,3125,3120,3135,3115,12357
|
|
20230707,094700,5845189175,3120,3120,3120,3110,15171
|
|
20230707,094600,5797944870,3120,3130,3135,3120,21468
|
|
20230707,094500,5730898720,3130,3140,3140,3120,12186
|
|
20230707,094400,5692811400,3125,3110,3140,3110,11513
|
|
20230707,094300,5656811175,3120,3110,3130,3105,14117
|
|
20230707,094200,5612866920,3110,3145,3145,3110,29835
|
|
20230707,094100,5519557365,3145,3160,3160,3145,7021
|
|
20230707,094000,5497452885,3150,3175,3175,3145,23713
|
|
20230707,093900,5422628685,3170,3155,3180,3155,8624
|
|
20230707,093800,5395294180,3155,3140,3190,3135,30033
|
|
20230707,093700,5300656510,3135,3135,3155,3135,15244
|
|
20230707,093600,5252766455,3135,3175,3180,3130,43640
|
|
20230707,093500,5115448030,3175,3220,3225,3120,114668
|
|
20230707,093400,4748454985,3220,3235,3235,3220,22696
|
|
20230707,093300,4675232045,3230,3240,3240,3230,9501
|
|
20230707,093200,4644526280,3240,3225,3250,3225,1794
|
|
20230707,093100,4638719235,3225,3250,3250,3220,16498
|
|
20230707,093000,4585485650,3255,3260,3265,3245,14407
|
|
20230707,092900,4538569745,3260,3255,3265,3240,21119
|
|
20230707,092800,4469786590,3255,3220,3255,3220,29847
|
|
20230707,092700,4373290345,3220,3255,3255,3220,93330
|
|
20230707,092600,4071533620,3250,3250,3255,3250,32590
|
|
20230707,092500,3965517270,3250,3255,3255,3250,16511
|
|
20230707,092400,3911834575,3255,3255,3265,3250,25690
|
|
20230707,092300,3828169870,3260,3260,3270,3250,15258
|
|
20230707,092200,3778469105,3255,3290,3295,3240,81104
|
|
20230707,092100,3512485350,3295,3220,3295,3220,159971
|
|
20230707,092000,2991154760,3225,3225,3235,3220,13655
|
|
20230707,091900,2947128555,3225,3230,3230,3220,41139
|
|
20230707,091800,2814468265,3235,3235,3245,3225,38015
|
|
20230707,091700,2691771925,3230,3250,3250,3230,36055
|
|
20230707,091600,2574935055,3245,3240,3250,3235,42103
|
|
20230707,091500,2438427545,3235,3230,3245,3220,38722
|
|
20230707,091400,2313306685,3230,3250,3260,3220,112567
|
|
20230707,091300,1948110705,3250,3230,3250,3225,67975
|
|
20230707,091200,1727960150,3225,3170,3230,3165,93776
|
|
20230707,091100,1428359015,3165,3175,3175,3160,38701
|
|
20230707,091000,1305651250,3175,3145,3175,3135,46226
|
|
20230707,090900,1159672870,3145,3130,3150,3120,37160
|
|
20230707,090800,1043006475,3130,3135,3140,3120,11370
|
|
20230707,090700,1007372885,3135,3135,3145,3130,19681
|
|
20230707,090600,945598500,3135,3120,3135,3110,33220
|
|
20230707,090500,841779575,3120,3115,3125,3110,4990
|
|
20230707,090400,826224490,3110,3115,3130,3100,24930
|
|
20230707,090300,748696070,3120,3130,3140,3100,51510
|
|
20230707,090200,587820830,3130,3090,3145,3085,48063
|
|
20230707,090100,437844475,3085,3105,3135,3075,57579
|
|
20230707,090000,258936555,3105,3075,3135,3075,83724
|