686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,202300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,202200,3231065195,2900,2900,2900,2900,0
|
|
20230710,202100,3231065195,2900,2900,2900,2900,0
|
|
20230710,202000,3231065195,2900,2900,2900,2900,0
|
|
20230710,201900,3231065195,2900,2900,2900,2900,0
|
|
20230710,201800,3231065195,2900,2900,2900,2900,0
|
|
20230710,201700,3231065195,2900,2900,2900,2900,0
|
|
20230710,201600,3231065195,2900,2900,2900,2900,0
|
|
20230710,201500,3231065195,2900,2900,2900,2900,0
|
|
20230710,201400,3231065195,2900,2900,2900,2900,0
|
|
20230710,201300,3231065195,2900,2900,2900,2900,0
|
|
20230710,201200,3231065195,2900,2900,2900,2900,0
|
|
20230710,201100,3231065195,2900,2900,2900,2900,0
|
|
20230710,201000,3231065195,2900,2900,2900,2900,0
|
|
20230710,200900,3231065195,2900,2900,2900,2900,0
|
|
20230710,200800,3231065195,2900,2900,2900,2900,0
|
|
20230710,200700,3231065195,2900,2900,2900,2900,0
|
|
20230710,200600,3231065195,2900,2900,2900,2900,0
|
|
20230710,200500,3231065195,2900,2900,2900,2900,0
|
|
20230710,200400,3231065195,2900,2900,2900,2900,0
|
|
20230710,200300,3231065195,2900,2900,2900,2900,0
|
|
20230710,200200,3231065195,2900,2900,2900,2900,0
|
|
20230710,200100,3231065195,2900,2900,2900,2900,0
|
|
20230710,200000,3231065195,2900,2900,2900,2900,0
|
|
20230710,195900,3231065195,2900,2900,2900,2900,0
|
|
20230710,195800,3231065195,2900,2900,2900,2900,0
|
|
20230710,195700,3231065195,2900,2900,2900,2900,0
|
|
20230710,195600,3231065195,2900,2900,2900,2900,0
|
|
20230710,195500,3231065195,2900,2900,2900,2900,0
|
|
20230710,195400,3231065195,2900,2900,2900,2900,0
|
|
20230710,195300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,195200,3231065195,2900,2900,2900,2900,0
|
|
20230710,195100,3231065195,2900,2900,2900,2900,0
|
|
20230710,195000,3231065195,2900,2900,2900,2900,0
|
|
20230710,194900,3231065195,2900,2900,2900,2900,0
|
|
20230710,194800,3231065195,2900,2900,2900,2900,0
|
|
20230710,194700,3231065195,2900,2900,2900,2900,0
|
|
20230710,194600,3231065195,2900,2900,2900,2900,0
|
|
20230710,194500,3231065195,2900,2900,2900,2900,0
|
|
20230710,194400,3231065195,2900,2900,2900,2900,0
|
|
20230710,194300,3231065195,2900,2900,2900,2900,0
|
|
20230710,194200,3231065195,2900,2900,2900,2900,0
|
|
20230710,194100,3231065195,2900,2900,2900,2900,0
|
|
20230710,194000,3231065195,2900,2900,2900,2900,0
|
|
20230710,193900,3231065195,2900,2900,2900,2900,0
|
|
20230710,193800,3231065195,2900,2900,2900,2900,0
|
|
20230710,193700,3231065195,2900,2900,2900,2900,0
|
|
20230710,193600,3231065195,2900,2900,2900,2900,0
|
|
20230710,193500,3231065195,2900,2900,2900,2900,0
|
|
20230710,193400,3231065195,2900,2900,2900,2900,0
|
|
20230710,193300,3231065195,2900,2900,2900,2900,0
|
|
20230710,193200,3231065195,2900,2900,2900,2900,0
|
|
20230710,193100,3231065195,2900,2900,2900,2900,0
|
|
20230710,193000,3231065195,2900,2900,2900,2900,0
|
|
20230710,192900,3231065195,2900,2900,2900,2900,0
|
|
20230710,192800,3231065195,2900,2900,2900,2900,0
|
|
20230710,192700,3231065195,2900,2900,2900,2900,0
|
|
20230710,192600,3231065195,2900,2900,2900,2900,0
|
|
20230710,192500,3231065195,2900,2900,2900,2900,0
|
|
20230710,192400,3231065195,2900,2900,2900,2900,0
|
|
20230710,192300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,192200,3231065195,2900,2900,2900,2900,0
|
|
20230710,192100,3231065195,2900,2900,2900,2900,0
|
|
20230710,192000,3231065195,2900,2900,2900,2900,0
|
|
20230710,191900,3231065195,2900,2900,2900,2900,0
|
|
20230710,191800,3231065195,2900,2900,2900,2900,0
|
|
20230710,191700,3231065195,2900,2900,2900,2900,0
|
|
20230710,191600,3231065195,2900,2900,2900,2900,0
|
|
20230710,191500,3231065195,2900,2900,2900,2900,0
|
|
20230710,191400,3231065195,2900,2900,2900,2900,0
|
|
20230710,191300,3231065195,2900,2900,2900,2900,0
|
|
20230710,191200,3231065195,2900,2900,2900,2900,0
|
|
20230710,191100,3231065195,2900,2900,2900,2900,0
|
|
20230710,191000,3231065195,2900,2900,2900,2900,0
|
|
20230710,190900,3231065195,2900,2900,2900,2900,0
|
|
20230710,190800,3231065195,2900,2900,2900,2900,0
|
|
20230710,190700,3231065195,2900,2900,2900,2900,0
|
|
20230710,190600,3231065195,2900,2900,2900,2900,0
|
|
20230710,190500,3231065195,2900,2900,2900,2900,0
|
|
20230710,190400,3231065195,2900,2900,2900,2900,0
|
|
20230710,190300,3231065195,2900,2900,2900,2900,0
|
|
20230710,190200,3231065195,2900,2900,2900,2900,0
|
|
20230710,190100,3231065195,2900,2900,2900,2900,0
|
|
20230710,190000,3231065195,2900,2900,2900,2900,0
|
|
20230710,185900,3231065195,2900,2900,2900,2900,0
|
|
20230710,185800,3231065195,2900,2900,2900,2900,0
|
|
20230710,185700,3231065195,2900,2900,2900,2900,0
|
|
20230710,185600,3231065195,2900,2900,2900,2900,0
|
|
20230710,185500,3231065195,2900,2900,2900,2900,0
|
|
20230710,185400,3231065195,2900,2900,2900,2900,0
|
|
20230710,185300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,185200,3231065195,2900,2900,2900,2900,0
|
|
20230710,185100,3231065195,2900,2900,2900,2900,0
|
|
20230710,185000,3231065195,2900,2900,2900,2900,0
|
|
20230710,184900,3231065195,2900,2900,2900,2900,0
|
|
20230710,184800,3231065195,2900,2900,2900,2900,0
|
|
20230710,184700,3231065195,2900,2900,2900,2900,0
|
|
20230710,184600,3231065195,2900,2900,2900,2900,0
|
|
20230710,184500,3231065195,2900,2900,2900,2900,0
|
|
20230710,184400,3231065195,2900,2900,2900,2900,0
|
|
20230710,184300,3231065195,2900,2900,2900,2900,0
|
|
20230710,184200,3231065195,2900,2900,2900,2900,0
|
|
20230710,184100,3231065195,2900,2900,2900,2900,0
|
|
20230710,184000,3231065195,2900,2900,2900,2900,0
|
|
20230710,183900,3231065195,2900,2900,2900,2900,0
|
|
20230710,183800,3231065195,2900,2900,2900,2900,0
|
|
20230710,183700,3231065195,2900,2900,2900,2900,0
|
|
20230710,183600,3231065195,2900,2900,2900,2900,0
|
|
20230710,183500,3231065195,2900,2900,2900,2900,0
|
|
20230710,183400,3231065195,2900,2900,2900,2900,0
|
|
20230710,183300,3231065195,2900,2900,2900,2900,0
|
|
20230710,183200,3231065195,2900,2900,2900,2900,0
|
|
20230710,183100,3231065195,2900,2900,2900,2900,0
|
|
20230710,183000,3231065195,2900,2900,2900,2900,0
|
|
20230710,182900,3231065195,2900,2900,2900,2900,0
|
|
20230710,182800,3231065195,2900,2900,2900,2900,0
|
|
20230710,182700,3231065195,2900,2900,2900,2900,0
|
|
20230710,182600,3231065195,2900,2900,2900,2900,0
|
|
20230710,182500,3231065195,2900,2900,2900,2900,0
|
|
20230710,182400,3231065195,2900,2900,2900,2900,0
|
|
20230710,182300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,182200,3231065195,2900,2900,2900,2900,0
|
|
20230710,182100,3231065195,2900,2900,2900,2900,0
|
|
20230710,182000,3231065195,2900,2900,2900,2900,0
|
|
20230710,181900,3231065195,2900,2900,2900,2900,0
|
|
20230710,181800,3231065195,2900,2900,2900,2900,0
|
|
20230710,181700,3231065195,2900,2900,2900,2900,0
|
|
20230710,181600,3231065195,2900,2900,2900,2900,0
|
|
20230710,181500,3231065195,2900,2900,2900,2900,0
|
|
20230710,181400,3231065195,2900,2900,2900,2900,0
|
|
20230710,181300,3231065195,2900,2900,2900,2900,0
|
|
20230710,181200,3231065195,2900,2900,2900,2900,0
|
|
20230710,181100,3231065195,2900,2900,2900,2900,0
|
|
20230710,181000,3231065195,2900,2900,2900,2900,0
|
|
20230710,180900,3231065195,2900,2900,2900,2900,0
|
|
20230710,180800,3231065195,2900,2900,2900,2900,0
|
|
20230710,180700,3231065195,2900,2900,2900,2900,0
|
|
20230710,180600,3231065195,2900,2900,2900,2900,0
|
|
20230710,180500,3231065195,2900,2900,2900,2900,0
|
|
20230710,180400,3231065195,2900,2900,2900,2900,0
|
|
20230710,180300,3231065195,2900,2900,2900,2900,0
|
|
20230710,180200,3231065195,2900,2900,2900,2900,0
|
|
20230710,180100,3231065195,2900,2900,2900,2900,0
|
|
20230710,180000,3231065195,2900,2900,2900,2900,0
|
|
20230710,175900,3231065195,2900,2900,2900,2900,0
|
|
20230710,175800,3231065195,2900,2900,2900,2900,0
|
|
20230710,175700,3231065195,2900,2900,2900,2900,0
|
|
20230710,175600,3231065195,2900,2900,2900,2900,0
|
|
20230710,175500,3231065195,2900,2900,2900,2900,0
|
|
20230710,175400,3231065195,2900,2900,2900,2900,0
|
|
20230710,175300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,175200,3231065195,2900,2900,2900,2900,0
|
|
20230710,175100,3231065195,2900,2900,2900,2900,0
|
|
20230710,175000,3231065195,2900,2900,2900,2900,0
|
|
20230710,174900,3231065195,2900,2900,2900,2900,0
|
|
20230710,174800,3231065195,2900,2900,2900,2900,0
|
|
20230710,174700,3231065195,2900,2900,2900,2900,0
|
|
20230710,174600,3231065195,2900,2900,2900,2900,0
|
|
20230710,174500,3231065195,2900,2900,2900,2900,0
|
|
20230710,174400,3231065195,2900,2900,2900,2900,0
|
|
20230710,174300,3231065195,2900,2900,2900,2900,0
|
|
20230710,174200,3231065195,2900,2900,2900,2900,0
|
|
20230710,174100,3231065195,2900,2900,2900,2900,0
|
|
20230710,174000,3231065195,2900,2900,2900,2900,0
|
|
20230710,173900,3231065195,2900,2900,2900,2900,0
|
|
20230710,173800,3231065195,2900,2900,2900,2900,0
|
|
20230710,173700,3231065195,2900,2900,2900,2900,0
|
|
20230710,173600,3231065195,2900,2900,2900,2900,0
|
|
20230710,173500,3231065195,2900,2900,2900,2900,0
|
|
20230710,173400,3231065195,2900,2900,2900,2900,0
|
|
20230710,173300,3231065195,2900,2900,2900,2900,0
|
|
20230710,173200,3231065195,2900,2900,2900,2900,0
|
|
20230710,173100,3231065195,2900,2900,2900,2900,0
|
|
20230710,173000,3231065195,2900,2900,2900,2900,0
|
|
20230710,172900,3231065195,2900,2900,2900,2900,0
|
|
20230710,172800,3231065195,2900,2900,2900,2900,0
|
|
20230710,172700,3231065195,2900,2900,2900,2900,0
|
|
20230710,172600,3231065195,2900,2900,2900,2900,0
|
|
20230710,172500,3231065195,2900,2900,2900,2900,0
|
|
20230710,172400,3231065195,2900,2900,2900,2900,0
|
|
20230710,172300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,172200,3231065195,2900,2900,2900,2900,0
|
|
20230710,172100,3231065195,2900,2900,2900,2900,0
|
|
20230710,172000,3231065195,2900,2900,2900,2900,0
|
|
20230710,171900,3231065195,2900,2900,2900,2900,0
|
|
20230710,171800,3231065195,2900,2900,2900,2900,0
|
|
20230710,171700,3231065195,2900,2900,2900,2900,0
|
|
20230710,171600,3231065195,2900,2900,2900,2900,0
|
|
20230710,171500,3231065195,2900,2900,2900,2900,0
|
|
20230710,171400,3231065195,2900,2900,2900,2900,0
|
|
20230710,171300,3231065195,2900,2900,2900,2900,0
|
|
20230710,171200,3231065195,2900,2900,2900,2900,0
|
|
20230710,171100,3231065195,2900,2900,2900,2900,0
|
|
20230710,171000,3231065195,2900,2900,2900,2900,0
|
|
20230710,170900,3231065195,2900,2900,2900,2900,0
|
|
20230710,170800,3231065195,2900,2900,2900,2900,0
|
|
20230710,170700,3231065195,2900,2900,2900,2900,0
|
|
20230710,170600,3231065195,2900,2900,2900,2900,0
|
|
20230710,170500,3231065195,2900,2900,2900,2900,0
|
|
20230710,170400,3231065195,2900,2900,2900,2900,0
|
|
20230710,170300,3231065195,2900,2900,2900,2900,0
|
|
20230710,170200,3231065195,2900,2900,2900,2900,0
|
|
20230710,170100,3231065195,2900,2900,2900,2900,0
|
|
20230710,170000,3231065195,2900,2900,2900,2900,0
|
|
20230710,165900,3231065195,2900,2900,2900,2900,0
|
|
20230710,165800,3231065195,2900,2900,2900,2900,0
|
|
20230710,165700,3231065195,2900,2900,2900,2900,0
|
|
20230710,165600,3231065195,2900,2900,2900,2900,0
|
|
20230710,165500,3231065195,2900,2900,2900,2900,0
|
|
20230710,165400,3231065195,2900,2900,2900,2900,0
|
|
20230710,165300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,165200,3231065195,2900,2900,2900,2900,0
|
|
20230710,165100,3231065195,2900,2900,2900,2900,0
|
|
20230710,165000,3231065195,2900,2900,2900,2900,0
|
|
20230710,164900,3231065195,2900,2900,2900,2900,0
|
|
20230710,164800,3231065195,2900,2900,2900,2900,0
|
|
20230710,164700,3231065195,2900,2900,2900,2900,0
|
|
20230710,164600,3231065195,2900,2900,2900,2900,0
|
|
20230710,164500,3231065195,2900,2900,2900,2900,0
|
|
20230710,164400,3231065195,2900,2900,2900,2900,0
|
|
20230710,164300,3231065195,2900,2900,2900,2900,0
|
|
20230710,164200,3231065195,2900,2900,2900,2900,0
|
|
20230710,164100,3231065195,2900,2900,2900,2900,0
|
|
20230710,164000,3231065195,2900,2900,2900,2900,0
|
|
20230710,163900,3231065195,2900,2900,2900,2900,0
|
|
20230710,163800,3231065195,2900,2900,2900,2900,0
|
|
20230710,163700,3231065195,2900,2900,2900,2900,0
|
|
20230710,163600,3231065195,2900,2900,2900,2900,0
|
|
20230710,163500,3231065195,2900,2900,2900,2900,0
|
|
20230710,163400,3231065195,2900,2900,2900,2900,0
|
|
20230710,163300,3231065195,2900,2900,2900,2900,0
|
|
20230710,163200,3231065195,2900,2900,2900,2900,0
|
|
20230710,163100,3231065195,2900,2900,2900,2900,0
|
|
20230710,163000,3231065195,2900,2900,2900,2900,0
|
|
20230710,162900,3231065195,2900,2900,2900,2900,0
|
|
20230710,162800,3231065195,2900,2900,2900,2900,0
|
|
20230710,162700,3231065195,2900,2900,2900,2900,0
|
|
20230710,162600,3231065195,2900,2900,2900,2900,0
|
|
20230710,162500,3231065195,2900,2900,2900,2900,0
|
|
20230710,162400,3231065195,2900,2900,2900,2900,0
|
|
20230710,162300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,162200,3231065195,2900,2900,2900,2900,0
|
|
20230710,162100,3231065195,2900,2900,2900,2900,0
|
|
20230710,162000,3231065195,2900,2900,2900,2900,0
|
|
20230710,161900,3231065195,2900,2900,2900,2900,0
|
|
20230710,161800,3231065195,2900,2900,2900,2900,0
|
|
20230710,161700,3231065195,2900,2900,2900,2900,0
|
|
20230710,161600,3231065195,2900,2900,2900,2900,0
|
|
20230710,161500,3231065195,2900,2900,2900,2900,0
|
|
20230710,161400,3231065195,2900,2900,2900,2900,0
|
|
20230710,161300,3231065195,2900,2900,2900,2900,0
|
|
20230710,161200,3231065195,2900,2900,2900,2900,0
|
|
20230710,161100,3231065195,2900,2900,2900,2900,0
|
|
20230710,161000,3231065195,2900,2900,2900,2900,0
|
|
20230710,160900,3231065195,2900,2900,2900,2900,0
|
|
20230710,160800,3231065195,2900,2900,2900,2900,0
|
|
20230710,160700,3231065195,2900,2900,2900,2900,0
|
|
20230710,160600,3231065195,2900,2900,2900,2900,0
|
|
20230710,160500,3231065195,2900,2900,2900,2900,0
|
|
20230710,160400,3231065195,2900,2900,2900,2900,0
|
|
20230710,160300,3231065195,2900,2900,2900,2900,0
|
|
20230710,160200,3231065195,2900,2900,2900,2900,0
|
|
20230710,160100,3231065195,2900,2900,2900,2900,0
|
|
20230710,160000,3231065195,2900,2900,2900,2900,0
|
|
20230710,155900,3231065195,2900,2900,2900,2900,0
|
|
20230710,155800,3231065195,2900,2900,2900,2900,0
|
|
20230710,155700,3231065195,2900,2900,2900,2900,0
|
|
20230710,155600,3231065195,2900,2900,2900,2900,0
|
|
20230710,155500,3231065195,2900,2900,2900,2900,0
|
|
20230710,155400,3231065195,2900,2900,2900,2900,0
|
|
20230710,155300,3231065195,2900,2900,2900,2900,11621
|
|
20230710,155200,3231065195,2900,2900,2900,2900,0
|
|
20230710,155100,3231065195,2900,2900,2900,2900,0
|
|
20230710,155000,3231065195,2900,2900,2900,2900,0
|
|
20230710,154900,3231065195,2900,2900,2900,2900,0
|
|
20230710,154800,3231065195,2900,2900,2900,2900,0
|
|
20230710,154700,3231065195,2900,2900,2900,2900,0
|
|
20230710,154600,3231065195,2900,2900,2900,2900,0
|
|
20230710,154500,3231065195,2900,2900,2900,2900,0
|
|
20230710,154400,3231065195,2900,2900,2900,2900,0
|
|
20230710,154300,3231065195,2900,2900,2900,2900,0
|
|
20230710,154200,3231065195,2900,2900,2900,2900,0
|
|
20230710,154100,3231065195,2900,2900,2900,2900,0
|
|
20230710,154000,3231065195,2900,2900,2900,2900,0
|
|
20230710,153900,3231065195,2900,2900,2900,2900,0
|
|
20230710,153800,3231065195,2900,2900,2900,2900,0
|
|
20230710,153700,3231065195,2900,2900,2900,2900,0
|
|
20230710,153600,3231065195,2900,2900,2900,2900,0
|
|
20230710,153500,3231065195,2900,2900,2900,2900,0
|
|
20230710,153400,3231065195,2900,2900,2900,2900,0
|
|
20230710,153300,3231065195,2900,2900,2900,2900,0
|
|
20230710,153200,3231065195,2900,2900,2900,2900,0
|
|
20230710,153100,3231065195,2900,2900,2900,2900,0
|
|
20230710,153000,3231065195,2900,2900,2900,2900,11621
|
|
20230710,152900,3197364295,2905,2905,2905,2905,0
|
|
20230710,152800,3197364295,2905,2905,2905,2905,0
|
|
20230710,152700,3197364295,2905,2905,2905,2905,0
|
|
20230710,152600,3197364295,2905,2905,2905,2905,0
|
|
20230710,152500,3197364295,2905,2905,2905,2905,0
|
|
20230710,152400,3197364295,2905,2905,2905,2905,0
|
|
20230710,152300,3197364295,2905,2905,2905,2905,0
|
|
20230710,152200,3197364295,2905,2905,2905,2905,0
|
|
20230710,152100,3197364295,2905,2905,2905,2905,0
|
|
20230710,152000,3197364295,2905,2905,2905,2905,0
|
|
20230710,151900,3197364295,2905,2905,2905,2900,10494
|
|
20230710,151800,3166902685,2900,2900,2905,2900,1623
|
|
20230710,151700,3162193385,2900,2900,2900,2900,2239
|
|
20230710,151600,3155700285,2900,2900,2900,2895,2918
|
|
20230710,151500,3147240635,2900,2900,2900,2895,1927
|
|
20230710,151400,3141660485,2900,2895,2900,2895,2960
|
|
20230710,151300,3133088985,2895,2900,2900,2895,1533
|
|
20230710,151200,3128650830,2905,2895,2905,2895,6094
|
|
20230710,151100,3110997090,2900,2900,2905,2895,11084
|
|
20230710,151000,3078857405,2905,2905,2905,2900,1617
|
|
20230710,150900,3074162800,2910,2905,2910,2900,1448
|
|
20230710,150800,3069961000,2905,2905,2905,2905,500
|
|
20230710,150700,3068508500,2905,2900,2905,2900,1343
|
|
20230710,150600,3064612150,2900,2905,2905,2900,3619
|
|
20230710,150500,3054112850,2905,2905,2905,2905,3075
|
|
20230710,150400,3045179975,2905,2905,2905,2905,5006
|
|
20230710,150300,3030637545,2910,2910,2910,2910,429
|
|
20230710,150200,3029389155,2910,2910,2910,2910,6
|
|
20230710,150100,3029371695,2910,2910,2910,2910,13
|
|
20230710,150000,3029333865,2910,2905,2910,2900,5250
|
|
20230710,145900,3014092585,2905,2910,2915,2905,3509
|
|
20230710,145800,3003896345,2915,2915,2915,2915,65
|
|
20230710,145700,3003706870,2915,2910,2915,2910,329
|
|
20230710,145600,3002749470,2910,2910,2910,2910,0
|
|
20230710,145500,3002749470,2910,2910,2910,2910,645
|
|
20230710,145400,3000872520,2910,2910,2910,2910,3425
|
|
20230710,145300,2990905770,2910,2910,2910,2910,53
|
|
20230710,145200,2990751540,2915,2915,2915,2915,656
|
|
20230710,145100,2988839300,2915,2915,2915,2915,1223
|
|
20230710,145000,2985274255,2915,2910,2915,2910,1539
|
|
20230710,144900,2980795575,2910,2910,2910,2905,272
|
|
20230710,144800,2980004615,2905,2905,2905,2905,440
|
|
20230710,144700,2978726415,2905,2900,2905,2900,2280
|
|
20230710,144600,2972105955,2895,2900,2900,2895,2110
|
|
20230710,144500,2965988455,2905,2905,2905,2905,106
|
|
20230710,144400,2965680525,2900,2895,2900,2895,251
|
|
20230710,144300,2964953125,2900,2900,2900,2895,1918
|
|
20230710,144200,2959391225,2900,2905,2905,2900,3401
|
|
20230710,144100,2949514955,2900,2905,2905,2895,2130
|
|
20230710,144000,2943343445,2910,2910,2910,2910,401
|
|
20230710,143900,2942176535,2910,2900,2910,2895,9664
|
|
20230710,143800,2914178925,2900,2900,2900,2900,0
|
|
20230710,143700,2914178925,2900,2900,2900,2900,2310
|
|
20230710,143600,2907479925,2900,2900,2900,2900,4441
|
|
20230710,143500,2894601025,2900,2900,2900,2900,718
|
|
20230710,143400,2892518825,2900,2900,2900,2900,801
|
|
20230710,143300,2890195925,2895,2895,2895,2895,1088
|
|
20230710,143200,2887046165,2900,2900,2900,2900,416
|
|
20230710,143100,2885839765,2900,2895,2900,2895,2023
|
|
20230710,143000,2879975670,2895,2895,2895,2890,1809
|
|
20230710,142900,2874738865,2895,2895,2895,2895,3705
|
|
20230710,142800,2864012890,2895,2910,2910,2895,14160
|
|
20230710,142700,2822959360,2910,2910,2910,2910,260
|
|
20230710,142600,2822202760,2915,2915,2915,2915,663
|
|
20230710,142500,2820270115,2915,2915,2915,2910,1089
|
|
20230710,142400,2817099680,2915,2915,2915,2915,4000
|
|
20230710,142300,2805439680,2910,2910,2910,2910,34
|
|
20230710,142200,2805340740,2910,2910,2910,2910,691
|
|
20230710,142100,2803329930,2910,2905,2910,2905,3744
|
|
20230710,142000,2792435560,2905,2905,2905,2905,505
|
|
20230710,141900,2790968535,2900,2900,2900,2900,3129
|
|
20230710,141800,2781894435,2900,2900,2900,2900,3246
|
|
20230710,141700,2772481035,2900,2900,2900,2900,237
|
|
20230710,141600,2771793735,2900,2900,2900,2900,502
|
|
20230710,141500,2770337935,2900,2900,2900,2900,2273
|
|
20230710,141400,2763746235,2900,2900,2900,2900,1215
|
|
20230710,141300,2760222735,2900,2900,2900,2900,17541
|
|
20230710,141200,2709353835,2905,2905,2905,2905,6833
|
|
20230710,141100,2689503970,2905,2910,2910,2905,352
|
|
20230710,141000,2688481360,2910,2910,2910,2910,75
|
|
20230710,140900,2688263110,2910,2910,2910,2910,17
|
|
20230710,140800,2688213640,2910,2910,2910,2910,601
|
|
20230710,140700,2686464730,2910,2910,2910,2910,166
|
|
20230710,140600,2685981670,2910,2910,2910,2910,1731
|
|
20230710,140500,2680944460,2910,2915,2915,2910,823
|
|
20230710,140400,2678548530,2915,2915,2915,2915,6
|
|
20230710,140300,2678531040,2915,2915,2915,2915,260
|
|
20230710,140200,2677773140,2910,2915,2915,2910,700
|
|
20230710,140100,2675734890,2915,2910,2915,2910,1004
|
|
20230710,140000,2672813230,2910,2910,2910,2910,331
|
|
20230710,135900,2671850020,2910,2910,2910,2910,1133
|
|
20230710,135800,2668552990,2905,2910,2910,2905,1055
|
|
20230710,135700,2665487710,2910,2910,2910,2910,3619
|
|
20230710,135600,2654956420,2905,2905,2905,2905,121
|
|
20230710,135500,2654604915,2905,2905,2905,2905,280
|
|
20230710,135400,2653791515,2905,2905,2905,2905,3000
|
|
20230710,135300,2645076515,2910,2905,2910,2905,502
|
|
20230710,135200,2643618195,2905,2905,2905,2905,3538
|
|
20230710,135100,2633340305,2910,2910,2910,2910,2370
|
|
20230710,135000,2626443605,2910,2910,2910,2910,693
|
|
20230710,134900,2624426975,2910,2915,2915,2910,2646
|
|
20230710,134800,2616726685,2915,2915,2915,2915,130
|
|
20230710,134700,2616347735,2915,2915,2915,2910,854
|
|
20230710,134600,2613862385,2915,2915,2915,2910,32
|
|
20230710,134500,2613769190,2915,2910,2915,2910,614
|
|
20230710,134400,2611982400,2910,2915,2915,2910,318
|
|
20230710,134300,2611055930,2915,2915,2915,2915,1562
|
|
20230710,134200,2606502700,2920,2910,2920,2910,2756
|
|
20230710,134100,2598478175,2910,2910,2910,2910,1067
|
|
20230710,134000,2595373205,2910,2910,2910,2910,100
|
|
20230710,133900,2595082205,2910,2910,2910,2910,8488
|
|
20230710,133800,2570382125,2910,2910,2910,2910,15
|
|
20230710,133700,2570338475,2905,2910,2910,2905,455
|
|
20230710,133600,2569016425,2905,2910,2910,2905,909
|
|
20230710,133500,2566371735,2905,2905,2905,2905,954
|
|
20230710,133400,2563600365,2905,2905,2905,2905,333
|
|
20230710,133300,2562633000,2905,2905,2905,2905,2428
|
|
20230710,133200,2555579660,2905,2920,2920,2905,301
|
|
20230710,133100,2554705240,2920,2915,2920,2900,31744
|
|
20230710,133000,2462484770,2920,2920,2920,2920,105
|
|
20230710,132900,2462178170,2920,2920,2920,2920,4
|
|
20230710,132800,2462166490,2920,2920,2920,2920,5
|
|
20230710,132700,2462151890,2920,2920,2920,2920,0
|
|
20230710,132600,2462151890,2920,2915,2920,2915,142
|
|
20230710,132500,2461737840,2915,2915,2915,2915,130
|
|
20230710,132400,2461358890,2910,2910,2910,2910,678
|
|
20230710,132300,2459385910,2915,2915,2915,2910,1047
|
|
20230710,132200,2456334410,2915,2915,2915,2915,200
|
|
20230710,132100,2455751410,2915,2920,2920,2915,5334
|
|
20230710,132000,2440197495,2920,2920,2920,2920,809
|
|
20230710,131900,2437835215,2920,2920,2920,2920,1020
|
|
20230710,131800,2434856815,2920,2920,2920,2920,227
|
|
20230710,131700,2434193975,2920,2920,2920,2920,500
|
|
20230710,131600,2432733975,2920,2920,2920,2920,591
|
|
20230710,131500,2431008255,2920,2920,2920,2920,354
|
|
20230710,131400,2429974575,2920,2920,2920,2920,1050
|
|
20230710,131300,2426908575,2920,2920,2920,2920,297
|
|
20230710,131200,2426041335,2925,2925,2925,2925,245
|
|
20230710,131100,2425324710,2920,2920,2920,2920,215
|
|
20230710,131000,2424696910,2920,2920,2920,2920,254
|
|
20230710,130900,2423955230,2920,2920,2920,2920,0
|
|
20230710,130800,2423955230,2920,2920,2920,2920,210
|
|
20230710,130700,2423342030,2920,2920,2920,2920,600
|
|
20230710,130600,2421590030,2920,2925,2925,2920,10192
|
|
20230710,130500,2391827640,2925,2925,2930,2925,1752
|
|
20230710,130400,2386703015,2925,2925,2925,2925,650
|
|
20230710,130300,2384801765,2925,2925,2925,2925,552
|
|
20230710,130200,2383187165,2920,2925,2925,2920,1465
|
|
20230710,130100,2378904460,2925,2925,2925,2920,1435
|
|
20230710,130000,2374707795,2925,2925,2925,2925,1000
|
|
20230710,125900,2371782795,2925,2925,2925,2925,192
|
|
20230710,125800,2371221195,2925,2930,2930,2925,2054
|
|
20230710,125700,2365213215,2930,2930,2930,2930,5
|
|
20230710,125600,2365198565,2930,2930,2930,2930,14
|
|
20230710,125500,2365157545,2930,2930,2930,2930,5
|
|
20230710,125400,2365142895,2930,2930,2930,2925,583
|
|
20230710,125300,2363434710,2925,2930,2930,2925,71
|
|
20230710,125200,2363226785,2930,2925,2930,2925,587
|
|
20230710,125100,2361507375,2930,2930,2930,2925,141
|
|
20230710,125000,2361094440,2930,2925,2930,2925,52
|
|
20230710,124900,2360942330,2925,2925,2925,2925,615
|
|
20230710,124800,2359143455,2925,2925,2925,2925,505
|
|
20230710,124700,2357666330,2925,2925,2925,2925,590
|
|
20230710,124600,2355940580,2925,2925,2925,2925,454
|
|
20230710,124500,2354612630,2925,2925,2925,2925,105
|
|
20230710,124400,2354305505,2925,2925,2925,2925,261
|
|
20230710,124300,2353542080,2920,2920,2920,2920,100
|
|
20230710,124200,2353250080,2920,2930,2930,2920,465
|
|
20230710,124100,2351892200,2920,2915,2920,2915,4170
|
|
20230710,124000,2339721650,2915,2915,2915,2915,308
|
|
20230710,123900,2338823830,2915,2920,2920,2915,23
|
|
20230710,123800,2338756775,2920,2920,2920,2920,20
|
|
20230710,123700,2338698375,2920,2915,2920,2910,2475
|
|
20230710,123600,2331488515,2915,2915,2915,2915,2171
|
|
20230710,123500,2325160050,2920,2910,2920,2910,208
|
|
20230710,123400,2324553690,2920,2920,2920,2920,100
|
|
20230710,123300,2324261690,2910,2910,2910,2910,96
|
|
20230710,123200,2323982330,2910,2915,2915,2910,6026
|
|
20230710,123100,2306434990,2915,2915,2915,2915,677
|
|
20230710,123000,2304461535,2915,2920,2920,2915,316
|
|
20230710,122900,2303540365,2920,2915,2920,2915,3935
|
|
20230710,122800,2292068120,2920,2920,2920,2920,876
|
|
20230710,122700,2289510200,2920,2925,2925,2920,3000
|
|
20230710,122600,2280745320,2930,2930,2930,2930,911
|
|
20230710,122500,2278076090,2930,2930,2930,2925,339
|
|
20230710,122400,2277083890,2930,2930,2930,2930,121
|
|
20230710,122300,2276729360,2930,2920,2930,2920,121
|
|
20230710,122200,2276375030,2920,2920,2920,2920,0
|
|
20230710,122100,2276375030,2920,2920,2920,2920,0
|
|
20230710,122000,2276375030,2920,2920,2920,2920,1213
|
|
20230710,121900,2272833070,2920,2925,2925,2920,700
|
|
20230710,121800,2270787360,2925,2930,2930,2925,51
|
|
20230710,121700,2270637935,2925,2930,2930,2925,40
|
|
20230710,121600,2270520785,2930,2935,2935,2930,925
|
|
20230710,121500,2267810335,2935,2930,2935,2930,775
|
|
20230710,121400,2265539480,2930,2930,2930,2930,194
|
|
20230710,121300,2264971060,2930,2930,2930,2930,39
|
|
20230710,121200,2264856790,2930,2930,2930,2930,3204
|
|
20230710,121100,2255469070,2930,2935,2935,2930,260
|
|
20230710,121000,2254707080,2935,2930,2935,2930,217
|
|
20230710,120900,2254071185,2935,2935,2935,2935,16
|
|
20230710,120800,2254024225,2935,2935,2935,2935,10
|
|
20230710,120700,2253994875,2925,2925,2925,2925,300
|
|
20230710,120600,2253117375,2925,2930,2930,2925,1060
|
|
20230710,120500,2250014840,2930,2930,2930,2930,3295
|
|
20230710,120400,2240360490,2930,2935,2935,2930,2827
|
|
20230710,120300,2232077375,2930,2930,2930,2930,1027
|
|
20230710,120200,2229068265,2930,2930,2930,2930,0
|
|
20230710,120100,2229068265,2930,2930,2935,2930,1100
|
|
20230710,120000,2225843115,2930,2945,2945,2930,15000
|
|
20230710,115900,2181870105,2950,2955,2955,2950,1193
|
|
20230710,115800,2178350750,2955,2955,2955,2955,277
|
|
20230710,115700,2177532215,2955,2960,2970,2955,335
|
|
20230710,115600,2176540365,2955,2955,2955,2955,745
|
|
20230710,115500,2174338890,2955,2955,2955,2955,1
|
|
20230710,115400,2174335935,2950,2955,2955,2950,1690
|
|
20230710,115300,2169341990,2955,2950,2955,2950,1643
|
|
20230710,115200,2164495110,2945,2945,2945,2945,88
|
|
20230710,115100,2164235950,2945,2945,2945,2945,63
|
|
20230710,115000,2164050415,2940,2940,2940,2940,6642
|
|
20230710,114900,2144522935,2940,2940,2940,2940,2884
|
|
20230710,114800,2136043975,2940,2940,2940,2940,145
|
|
20230710,114700,2135617675,2940,2935,2940,2935,2017
|
|
20230710,114600,2129690155,2935,2935,2935,2935,1744
|
|
20230710,114500,2124571515,2935,2935,2935,2935,10
|
|
20230710,114400,2124542165,2935,2930,2935,2930,3062
|
|
20230710,114300,2115565560,2930,2930,2935,2930,870
|
|
20230710,114200,2113012455,2930,2935,2935,2930,1219
|
|
20230710,114100,2109439690,2935,2930,2935,2930,101
|
|
20230710,114000,2109143755,2930,2935,2935,2930,530
|
|
20230710,113900,2107590755,2930,2930,2930,2930,2
|
|
20230710,113800,2107584895,2930,2930,2930,2930,58
|
|
20230710,113700,2107414955,2930,2930,2930,2930,1
|
|
20230710,113600,2107412025,2930,2935,2935,2930,663
|
|
20230710,113500,2105467130,2935,2935,2935,2935,362
|
|
20230710,113400,2104404660,2935,2935,2935,2935,213
|
|
20230710,113300,2103779505,2930,2935,2935,2930,3350
|
|
20230710,113200,2093953750,2935,2930,2935,2930,304
|
|
20230710,113100,2093062550,2930,2925,2930,2925,1701
|
|
20230710,113000,2088078625,2925,2925,2925,2925,56
|
|
20230710,112900,2087914825,2925,2920,2925,2920,1073
|
|
20230710,112800,2084776350,2925,2920,2925,2920,663
|
|
20230710,112700,2082839560,2920,2920,2920,2920,21
|
|
20230710,112600,2082778240,2915,2925,2925,2915,907
|
|
20230710,112500,2080131815,2925,2925,2925,2925,346
|
|
20230710,112400,2079119765,2920,2915,2920,2910,3704
|
|
20230710,112300,2068317445,2910,2910,2915,2910,2686
|
|
20230710,112200,2060496005,2910,2910,2910,2910,9658
|
|
20230710,112100,2032391225,2910,2910,2910,2910,295
|
|
20230710,112000,2031532775,2900,2910,2910,2900,5385
|
|
20230710,111900,2015881325,2915,2910,2915,2910,1493
|
|
20230710,111800,2011533910,2915,2920,2920,2915,2181
|
|
20230710,111700,2005166065,2920,2920,2920,2920,675
|
|
20230710,111600,2003195065,2920,2920,2920,2920,314
|
|
20230710,111500,2002278185,2920,2920,2920,2920,1350
|
|
20230710,111400,1998336185,2920,2920,2920,2920,7
|
|
20230710,111300,1998315745,2920,2910,2920,2910,503
|
|
20230710,111200,1996848435,2915,2920,2920,2915,470
|
|
20230710,111100,1995477635,2920,2925,2925,2920,2872
|
|
20230710,111000,1987078465,2930,2930,2930,2930,80
|
|
20230710,110900,1986844065,2930,2925,2930,2925,933
|
|
20230710,110800,1984115000,2925,2915,2925,2915,1053
|
|
20230710,110700,1981036755,2910,2910,2910,2910,2171
|
|
20230710,110600,1974719145,2905,2905,2905,2900,17812
|
|
20230710,110500,1922976785,2905,2900,2905,2900,378
|
|
20230710,110400,1921879330,2900,2895,2900,2895,1529
|
|
20230710,110300,1917446215,2895,2890,2895,2890,1159
|
|
20230710,110200,1914095865,2895,2905,2905,2895,2722
|
|
20230710,110100,1906197060,2905,2900,2905,2890,2839
|
|
20230710,110000,1897955875,2900,2890,2900,2885,28283
|
|
20230710,105900,1816223880,2890,2890,2890,2890,1635
|
|
20230710,105800,1811498730,2885,2885,2890,2885,13296
|
|
20230710,105700,1773131390,2880,2890,2890,2880,6375
|
|
20230710,105600,1754728235,2890,2910,2910,2890,29656
|
|
20230710,105500,1668746370,2905,2915,2915,2905,21774
|
|
20230710,105400,1605348560,2915,2920,2920,2915,1757
|
|
20230710,105300,1600222335,2920,2920,2920,2920,565
|
|
20230710,105200,1598572535,2920,2920,2920,2915,3115
|
|
20230710,105100,1589481735,2920,2920,2920,2920,1166
|
|
20230710,105000,1586077015,2920,2920,2920,2920,1592
|
|
20230710,104900,1581428375,2920,2920,2925,2920,8568
|
|
20230710,104800,1556409810,2925,2925,2925,2920,342
|
|
20230710,104700,1555411090,2925,2925,2925,2920,2386
|
|
20230710,104600,1548432045,2925,2925,2925,2920,106
|
|
20230710,104500,1548122395,2925,2930,2930,2925,2388
|
|
20230710,104400,1541137485,2925,2925,2925,2925,492
|
|
20230710,104300,1539698385,2925,2925,2925,2925,2036
|
|
20230710,104200,1533743085,2925,2925,2930,2925,3865
|
|
20230710,104100,1522437555,2930,2930,2930,2930,112
|
|
20230710,104000,1522109395,2930,2930,2930,2930,81
|
|
20230710,103900,1521872065,2930,2925,2930,2925,1458
|
|
20230710,103800,1517606835,2925,2925,2930,2925,4067
|
|
20230710,103700,1505703525,2925,2920,2925,2920,4024
|
|
20230710,103600,1493950225,2920,2920,2920,2915,10619
|
|
20230710,103500,1462952010,2920,2925,2930,2920,2760
|
|
20230710,103400,1454889470,2930,2930,2930,2930,73
|
|
20230710,103300,1454675580,2925,2920,2930,2920,7277
|
|
20230710,103200,1433420460,2930,2925,2930,2920,8258
|
|
20230710,103100,1409288260,2925,2935,2935,2925,3444
|
|
20230710,103000,1399197045,2935,2940,2940,2935,3278
|
|
20230710,102900,1389575865,2935,2925,2935,2925,519
|
|
20230710,102800,1388057105,2925,2930,2935,2925,6764
|
|
20230710,102700,1368270975,2925,2935,2935,2925,9600
|
|
20230710,102600,1340167835,2930,2940,2940,2930,3311
|
|
20230710,102500,1330449085,2940,2940,2945,2940,1161
|
|
20230710,102400,1327035735,2940,2945,2945,2940,2126
|
|
20230710,102300,1320775315,2945,2945,2950,2945,367
|
|
20230710,102200,1319694495,2950,2945,2950,2940,979
|
|
20230710,102100,1316814665,2940,2940,2945,2940,2965
|
|
20230710,102000,1308097310,2940,2945,2945,2940,480
|
|
20230710,101900,1306685710,2945,2945,2945,2945,207
|
|
20230710,101800,1306076095,2945,2945,2950,2940,23968
|
|
20230710,101700,1235608630,2950,2940,2950,2940,345
|
|
20230710,101600,1234594130,2940,2945,2945,2940,1460
|
|
20230710,101500,1230296105,2945,2950,2950,2945,1762
|
|
20230710,101400,1225099460,2950,2955,2955,2950,172
|
|
20230710,101300,1224592040,2955,2955,2955,2955,230
|
|
20230710,101200,1223912390,2955,2955,2955,2955,44
|
|
20230710,101100,1223782370,2950,2955,2960,2950,384
|
|
20230710,101000,1222649500,2955,2955,2955,2950,112
|
|
20230710,100900,1222318550,2955,2955,2955,2955,1
|
|
20230710,100800,1222315595,2950,2955,2960,2950,2016
|
|
20230710,100700,1216356245,2960,2955,2960,2955,3297
|
|
20230710,100600,1206610380,2955,2950,2955,2950,131
|
|
20230710,100500,1206223925,2950,2940,2950,2940,2884
|
|
20230710,100400,1197727675,2940,2935,2940,2935,1959
|
|
20230710,100300,1191973185,2940,2935,2940,2930,2714
|
|
20230710,100200,1184005795,2935,2940,2940,2935,345
|
|
20230710,100100,1182991525,2930,2935,2935,2930,3103
|
|
20230710,100000,1173889395,2930,2935,2935,2930,580
|
|
20230710,095900,1172189970,2935,2930,2935,2930,282
|
|
20230710,095800,1171363190,2930,2930,2935,2930,1730
|
|
20230710,095700,1166293990,2925,2930,2930,2925,1717
|
|
20230710,095600,1161267910,2925,2930,2935,2925,1804
|
|
20230710,095500,1155982005,2935,2935,2935,2930,3336
|
|
20230710,095400,1146206845,2935,2930,2935,2930,3210
|
|
20230710,095300,1136797545,2930,2940,2940,2930,3120
|
|
20230710,095200,1127641085,2935,2945,2945,2935,35035
|
|
20230710,095100,1024645460,2950,2945,2950,2945,2694
|
|
20230710,095000,1016711080,2945,2950,2950,2945,2209
|
|
20230710,094900,1010205560,2940,2950,2950,2940,15437
|
|
20230710,094800,964773525,2945,2945,2950,2945,804
|
|
20230710,094700,962405720,2945,2950,2950,2945,1594
|
|
20230710,094600,957708670,2950,2955,2955,2950,7153
|
|
20230710,094500,936605275,2950,2950,2955,2950,654
|
|
20230710,094400,934675950,2950,2955,2955,2950,477
|
|
20230710,094300,933266445,2950,2955,2955,2950,2268
|
|
20230710,094200,926564510,2955,2960,2960,2955,1037
|
|
20230710,094100,923495945,2960,2950,2960,2950,10358
|
|
20230710,094000,892905015,2955,2960,2960,2950,409
|
|
20230710,093900,891698215,2960,2960,2960,2955,1582
|
|
20230710,093800,887016020,2960,2960,2960,2950,2618
|
|
20230710,093700,879292300,2950,2960,2960,2950,241
|
|
20230710,093600,878581180,2960,2960,2960,2960,11
|
|
20230710,093500,878548620,2950,2955,2960,2945,1568
|
|
20230710,093400,873923780,2955,2955,2965,2950,5936
|
|
20230710,093300,856374965,2965,2965,2965,2955,1576
|
|
20230710,093200,851708805,2960,2965,2970,2950,1287
|
|
20230710,093100,847893995,2965,2945,2965,2940,7940
|
|
20230710,093000,824477550,2945,2950,2950,2940,13607
|
|
20230710,092900,784442780,2950,2945,2950,2945,6781
|
|
20230710,092800,764452345,2950,2945,2955,2945,2059
|
|
20230710,092700,758378535,2950,2950,2955,2945,6716
|
|
20230710,092600,738581430,2955,2965,2965,2950,40076
|
|
20230710,092500,619959305,2965,2965,2970,2965,4441
|
|
20230710,092400,606789715,2965,2970,2970,2965,3232
|
|
20230710,092300,597204140,2970,2960,2970,2960,4567
|
|
20230710,092200,583657625,2960,2970,2970,2960,3762
|
|
20230710,092100,572500130,2970,2970,2970,2970,3101
|
|
20230710,092000,563290160,2960,2985,2985,2960,8401
|
|
20230710,091900,538369775,2985,2975,2985,2970,5953
|
|
20230710,091800,520679635,2975,2975,2975,2970,4584
|
|
20230710,091700,507056075,2975,2975,2975,2975,1079
|
|
20230710,091600,503846050,2980,2985,3000,2980,4485
|
|
20230710,091500,490470895,3000,3000,3000,2990,3051
|
|
20230710,091400,481340895,3000,2995,3010,2995,1460
|
|
20230710,091300,476960105,2995,2995,3000,2985,2920
|
|
20230710,091200,468219995,2995,2975,2995,2965,1742
|
|
20230710,091100,463035360,2975,2985,2985,2975,1238
|
|
20230710,091000,459342945,2985,2970,2985,2965,4052
|
|
20230710,090900,447309990,2965,2965,2970,2960,2640
|
|
20230710,090800,439482605,2985,2990,2990,2960,1844
|
|
20230710,090700,434008580,2995,2930,2995,2930,31333
|
|
20230710,090600,341645950,2940,2940,2940,2925,20220
|
|
20230710,090500,282386900,2930,2930,2940,2930,8184
|
|
20230710,090400,258354905,2930,2915,2935,2910,14091
|
|
20230710,090300,217184770,2915,2975,2975,2910,26847
|
|
20230710,090200,138068800,2975,3000,3000,2975,5333
|
|
20230710,090100,122146125,3000,3015,3015,2980,16174
|
|
20230710,090000,73639660,3015,3040,3040,3015,23531
|