684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,202100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,202000,2853449430,3035,3035,3035,3035,0
|
|
20230711,201900,2853449430,3035,3035,3035,3035,0
|
|
20230711,201800,2853449430,3035,3035,3035,3035,0
|
|
20230711,201700,2853449430,3035,3035,3035,3035,0
|
|
20230711,201600,2853449430,3035,3035,3035,3035,0
|
|
20230711,201500,2853449430,3035,3035,3035,3035,0
|
|
20230711,201400,2853449430,3035,3035,3035,3035,0
|
|
20230711,201300,2853449430,3035,3035,3035,3035,0
|
|
20230711,201200,2853449430,3035,3035,3035,3035,0
|
|
20230711,201100,2853449430,3035,3035,3035,3035,0
|
|
20230711,201000,2853449430,3035,3035,3035,3035,0
|
|
20230711,200900,2853449430,3035,3035,3035,3035,0
|
|
20230711,200800,2853449430,3035,3035,3035,3035,0
|
|
20230711,200700,2853449430,3035,3035,3035,3035,0
|
|
20230711,200600,2853449430,3035,3035,3035,3035,0
|
|
20230711,200500,2853449430,3035,3035,3035,3035,0
|
|
20230711,200400,2853449430,3035,3035,3035,3035,0
|
|
20230711,200300,2853449430,3035,3035,3035,3035,0
|
|
20230711,200200,2853449430,3035,3035,3035,3035,0
|
|
20230711,200100,2853449430,3035,3035,3035,3035,0
|
|
20230711,200000,2853449430,3035,3035,3035,3035,0
|
|
20230711,195900,2853449430,3035,3035,3035,3035,0
|
|
20230711,195800,2853449430,3035,3035,3035,3035,0
|
|
20230711,195700,2853449430,3035,3035,3035,3035,0
|
|
20230711,195600,2853449430,3035,3035,3035,3035,0
|
|
20230711,195500,2853449430,3035,3035,3035,3035,0
|
|
20230711,195400,2853449430,3035,3035,3035,3035,0
|
|
20230711,195300,2853449430,3035,3035,3035,3035,0
|
|
20230711,195200,2853449430,3035,3035,3035,3035,0
|
|
20230711,195100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,195000,2853449430,3035,3035,3035,3035,0
|
|
20230711,194900,2853449430,3035,3035,3035,3035,0
|
|
20230711,194800,2853449430,3035,3035,3035,3035,0
|
|
20230711,194700,2853449430,3035,3035,3035,3035,0
|
|
20230711,194600,2853449430,3035,3035,3035,3035,0
|
|
20230711,194500,2853449430,3035,3035,3035,3035,0
|
|
20230711,194400,2853449430,3035,3035,3035,3035,0
|
|
20230711,194300,2853449430,3035,3035,3035,3035,0
|
|
20230711,194200,2853449430,3035,3035,3035,3035,0
|
|
20230711,194100,2853449430,3035,3035,3035,3035,0
|
|
20230711,194000,2853449430,3035,3035,3035,3035,0
|
|
20230711,193900,2853449430,3035,3035,3035,3035,0
|
|
20230711,193800,2853449430,3035,3035,3035,3035,0
|
|
20230711,193700,2853449430,3035,3035,3035,3035,0
|
|
20230711,193600,2853449430,3035,3035,3035,3035,0
|
|
20230711,193500,2853449430,3035,3035,3035,3035,0
|
|
20230711,193400,2853449430,3035,3035,3035,3035,0
|
|
20230711,193300,2853449430,3035,3035,3035,3035,0
|
|
20230711,193200,2853449430,3035,3035,3035,3035,0
|
|
20230711,193100,2853449430,3035,3035,3035,3035,0
|
|
20230711,193000,2853449430,3035,3035,3035,3035,0
|
|
20230711,192900,2853449430,3035,3035,3035,3035,0
|
|
20230711,192800,2853449430,3035,3035,3035,3035,0
|
|
20230711,192700,2853449430,3035,3035,3035,3035,0
|
|
20230711,192600,2853449430,3035,3035,3035,3035,0
|
|
20230711,192500,2853449430,3035,3035,3035,3035,0
|
|
20230711,192400,2853449430,3035,3035,3035,3035,0
|
|
20230711,192300,2853449430,3035,3035,3035,3035,0
|
|
20230711,192200,2853449430,3035,3035,3035,3035,0
|
|
20230711,192100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,192000,2853449430,3035,3035,3035,3035,0
|
|
20230711,191900,2853449430,3035,3035,3035,3035,0
|
|
20230711,191800,2853449430,3035,3035,3035,3035,0
|
|
20230711,191700,2853449430,3035,3035,3035,3035,0
|
|
20230711,191600,2853449430,3035,3035,3035,3035,0
|
|
20230711,191500,2853449430,3035,3035,3035,3035,0
|
|
20230711,191400,2853449430,3035,3035,3035,3035,0
|
|
20230711,191300,2853449430,3035,3035,3035,3035,0
|
|
20230711,191200,2853449430,3035,3035,3035,3035,0
|
|
20230711,191100,2853449430,3035,3035,3035,3035,0
|
|
20230711,191000,2853449430,3035,3035,3035,3035,0
|
|
20230711,190900,2853449430,3035,3035,3035,3035,0
|
|
20230711,190800,2853449430,3035,3035,3035,3035,0
|
|
20230711,190700,2853449430,3035,3035,3035,3035,0
|
|
20230711,190600,2853449430,3035,3035,3035,3035,0
|
|
20230711,190500,2853449430,3035,3035,3035,3035,0
|
|
20230711,190400,2853449430,3035,3035,3035,3035,0
|
|
20230711,190300,2853449430,3035,3035,3035,3035,0
|
|
20230711,190200,2853449430,3035,3035,3035,3035,0
|
|
20230711,190100,2853449430,3035,3035,3035,3035,0
|
|
20230711,190000,2853449430,3035,3035,3035,3035,0
|
|
20230711,185900,2853449430,3035,3035,3035,3035,0
|
|
20230711,185800,2853449430,3035,3035,3035,3035,0
|
|
20230711,185700,2853449430,3035,3035,3035,3035,0
|
|
20230711,185600,2853449430,3035,3035,3035,3035,0
|
|
20230711,185500,2853449430,3035,3035,3035,3035,0
|
|
20230711,185400,2853449430,3035,3035,3035,3035,0
|
|
20230711,185300,2853449430,3035,3035,3035,3035,0
|
|
20230711,185200,2853449430,3035,3035,3035,3035,0
|
|
20230711,185100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,185000,2853449430,3035,3035,3035,3035,0
|
|
20230711,184900,2853449430,3035,3035,3035,3035,0
|
|
20230711,184800,2853449430,3035,3035,3035,3035,0
|
|
20230711,184700,2853449430,3035,3035,3035,3035,0
|
|
20230711,184600,2853449430,3035,3035,3035,3035,0
|
|
20230711,184500,2853449430,3035,3035,3035,3035,0
|
|
20230711,184400,2853449430,3035,3035,3035,3035,0
|
|
20230711,184300,2853449430,3035,3035,3035,3035,0
|
|
20230711,184200,2853449430,3035,3035,3035,3035,0
|
|
20230711,184100,2853449430,3035,3035,3035,3035,0
|
|
20230711,184000,2853449430,3035,3035,3035,3035,0
|
|
20230711,183900,2853449430,3035,3035,3035,3035,0
|
|
20230711,183800,2853449430,3035,3035,3035,3035,0
|
|
20230711,183700,2853449430,3035,3035,3035,3035,0
|
|
20230711,183600,2853449430,3035,3035,3035,3035,0
|
|
20230711,183500,2853449430,3035,3035,3035,3035,0
|
|
20230711,183400,2853449430,3035,3035,3035,3035,0
|
|
20230711,183300,2853449430,3035,3035,3035,3035,0
|
|
20230711,183200,2853449430,3035,3035,3035,3035,0
|
|
20230711,183100,2853449430,3035,3035,3035,3035,0
|
|
20230711,183000,2853449430,3035,3035,3035,3035,0
|
|
20230711,182900,2853449430,3035,3035,3035,3035,0
|
|
20230711,182800,2853449430,3035,3035,3035,3035,0
|
|
20230711,182700,2853449430,3035,3035,3035,3035,0
|
|
20230711,182600,2853449430,3035,3035,3035,3035,0
|
|
20230711,182500,2853449430,3035,3035,3035,3035,0
|
|
20230711,182400,2853449430,3035,3035,3035,3035,0
|
|
20230711,182300,2853449430,3035,3035,3035,3035,0
|
|
20230711,182200,2853449430,3035,3035,3035,3035,0
|
|
20230711,182100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,182000,2853449430,3035,3035,3035,3035,0
|
|
20230711,181900,2853449430,3035,3035,3035,3035,0
|
|
20230711,181800,2853449430,3035,3035,3035,3035,0
|
|
20230711,181700,2853449430,3035,3035,3035,3035,0
|
|
20230711,181600,2853449430,3035,3035,3035,3035,0
|
|
20230711,181500,2853449430,3035,3035,3035,3035,0
|
|
20230711,181400,2853449430,3035,3035,3035,3035,0
|
|
20230711,181300,2853449430,3035,3035,3035,3035,0
|
|
20230711,181200,2853449430,3035,3035,3035,3035,0
|
|
20230711,181100,2853449430,3035,3035,3035,3035,0
|
|
20230711,181000,2853449430,3035,3035,3035,3035,0
|
|
20230711,180900,2853449430,3035,3035,3035,3035,0
|
|
20230711,180800,2853449430,3035,3035,3035,3035,0
|
|
20230711,180700,2853449430,3035,3035,3035,3035,0
|
|
20230711,180600,2853449430,3035,3035,3035,3035,0
|
|
20230711,180500,2853449430,3035,3035,3035,3035,0
|
|
20230711,180400,2853449430,3035,3035,3035,3035,0
|
|
20230711,180300,2853449430,3035,3035,3035,3035,0
|
|
20230711,180200,2853449430,3035,3035,3035,3035,0
|
|
20230711,180100,2853449430,3035,3035,3035,3035,0
|
|
20230711,180000,2853449430,3035,3035,3035,3035,0
|
|
20230711,175900,2853449430,3035,3035,3035,3035,0
|
|
20230711,175800,2853449430,3035,3035,3035,3035,0
|
|
20230711,175700,2853449430,3035,3035,3035,3035,0
|
|
20230711,175600,2853449430,3035,3035,3035,3035,0
|
|
20230711,175500,2853449430,3035,3035,3035,3035,0
|
|
20230711,175400,2853449430,3035,3035,3035,3035,0
|
|
20230711,175300,2853449430,3035,3035,3035,3035,0
|
|
20230711,175200,2853449430,3035,3035,3035,3035,0
|
|
20230711,175100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,175000,2853449430,3035,3035,3035,3035,0
|
|
20230711,174900,2853449430,3035,3035,3035,3035,0
|
|
20230711,174800,2853449430,3035,3035,3035,3035,0
|
|
20230711,174700,2853449430,3035,3035,3035,3035,0
|
|
20230711,174600,2853449430,3035,3035,3035,3035,0
|
|
20230711,174500,2853449430,3035,3035,3035,3035,0
|
|
20230711,174400,2853449430,3035,3035,3035,3035,0
|
|
20230711,174300,2853449430,3035,3035,3035,3035,0
|
|
20230711,174200,2853449430,3035,3035,3035,3035,0
|
|
20230711,174100,2853449430,3035,3035,3035,3035,0
|
|
20230711,174000,2853449430,3035,3035,3035,3035,0
|
|
20230711,173900,2853449430,3035,3035,3035,3035,0
|
|
20230711,173800,2853449430,3035,3035,3035,3035,0
|
|
20230711,173700,2853449430,3035,3035,3035,3035,0
|
|
20230711,173600,2853449430,3035,3035,3035,3035,0
|
|
20230711,173500,2853449430,3035,3035,3035,3035,0
|
|
20230711,173400,2853449430,3035,3035,3035,3035,0
|
|
20230711,173300,2853449430,3035,3035,3035,3035,0
|
|
20230711,173200,2853449430,3035,3035,3035,3035,0
|
|
20230711,173100,2853449430,3035,3035,3035,3035,0
|
|
20230711,173000,2853449430,3035,3035,3035,3035,0
|
|
20230711,172900,2853449430,3035,3035,3035,3035,0
|
|
20230711,172800,2853449430,3035,3035,3035,3035,0
|
|
20230711,172700,2853449430,3035,3035,3035,3035,0
|
|
20230711,172600,2853449430,3035,3035,3035,3035,0
|
|
20230711,172500,2853449430,3035,3035,3035,3035,0
|
|
20230711,172400,2853449430,3035,3035,3035,3035,0
|
|
20230711,172300,2853449430,3035,3035,3035,3035,0
|
|
20230711,172200,2853449430,3035,3035,3035,3035,0
|
|
20230711,172100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,172000,2853449430,3035,3035,3035,3035,0
|
|
20230711,171900,2853449430,3035,3035,3035,3035,0
|
|
20230711,171800,2853449430,3035,3035,3035,3035,0
|
|
20230711,171700,2853449430,3035,3035,3035,3035,0
|
|
20230711,171600,2853449430,3035,3035,3035,3035,0
|
|
20230711,171500,2853449430,3035,3035,3035,3035,0
|
|
20230711,171400,2853449430,3035,3035,3035,3035,0
|
|
20230711,171300,2853449430,3035,3035,3035,3035,0
|
|
20230711,171200,2853449430,3035,3035,3035,3035,0
|
|
20230711,171100,2853449430,3035,3035,3035,3035,0
|
|
20230711,171000,2853449430,3035,3035,3035,3035,0
|
|
20230711,170900,2853449430,3035,3035,3035,3035,0
|
|
20230711,170800,2853449430,3035,3035,3035,3035,0
|
|
20230711,170700,2853449430,3035,3035,3035,3035,0
|
|
20230711,170600,2853449430,3035,3035,3035,3035,0
|
|
20230711,170500,2853449430,3035,3035,3035,3035,0
|
|
20230711,170400,2853449430,3035,3035,3035,3035,0
|
|
20230711,170300,2853449430,3035,3035,3035,3035,0
|
|
20230711,170200,2853449430,3035,3035,3035,3035,0
|
|
20230711,170100,2853449430,3035,3035,3035,3035,0
|
|
20230711,170000,2853449430,3035,3035,3035,3035,0
|
|
20230711,165900,2853449430,3035,3035,3035,3035,0
|
|
20230711,165800,2853449430,3035,3035,3035,3035,0
|
|
20230711,165700,2853449430,3035,3035,3035,3035,0
|
|
20230711,165600,2853449430,3035,3035,3035,3035,0
|
|
20230711,165500,2853449430,3035,3035,3035,3035,0
|
|
20230711,165400,2853449430,3035,3035,3035,3035,0
|
|
20230711,165300,2853449430,3035,3035,3035,3035,0
|
|
20230711,165200,2853449430,3035,3035,3035,3035,0
|
|
20230711,165100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,165000,2853449430,3035,3035,3035,3035,0
|
|
20230711,164900,2853449430,3035,3035,3035,3035,0
|
|
20230711,164800,2853449430,3035,3035,3035,3035,0
|
|
20230711,164700,2853449430,3035,3035,3035,3035,0
|
|
20230711,164600,2853449430,3035,3035,3035,3035,0
|
|
20230711,164500,2853449430,3035,3035,3035,3035,0
|
|
20230711,164400,2853449430,3035,3035,3035,3035,0
|
|
20230711,164300,2853449430,3035,3035,3035,3035,0
|
|
20230711,164200,2853449430,3035,3035,3035,3035,0
|
|
20230711,164100,2853449430,3035,3035,3035,3035,0
|
|
20230711,164000,2853449430,3035,3035,3035,3035,0
|
|
20230711,163900,2853449430,3035,3035,3035,3035,0
|
|
20230711,163800,2853449430,3035,3035,3035,3035,0
|
|
20230711,163700,2853449430,3035,3035,3035,3035,0
|
|
20230711,163600,2853449430,3035,3035,3035,3035,0
|
|
20230711,163500,2853449430,3035,3035,3035,3035,0
|
|
20230711,163400,2853449430,3035,3035,3035,3035,0
|
|
20230711,163300,2853449430,3035,3035,3035,3035,0
|
|
20230711,163200,2853449430,3035,3035,3035,3035,0
|
|
20230711,163100,2853449430,3035,3035,3035,3035,0
|
|
20230711,163000,2853449430,3035,3035,3035,3035,0
|
|
20230711,162900,2853449430,3035,3035,3035,3035,0
|
|
20230711,162800,2853449430,3035,3035,3035,3035,0
|
|
20230711,162700,2853449430,3035,3035,3035,3035,0
|
|
20230711,162600,2853449430,3035,3035,3035,3035,0
|
|
20230711,162500,2853449430,3035,3035,3035,3035,0
|
|
20230711,162400,2853449430,3035,3035,3035,3035,0
|
|
20230711,162300,2853449430,3035,3035,3035,3035,0
|
|
20230711,162200,2853449430,3035,3035,3035,3035,0
|
|
20230711,162100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,162000,2853449430,3035,3035,3035,3035,0
|
|
20230711,161900,2853449430,3035,3035,3035,3035,0
|
|
20230711,161800,2853449430,3035,3035,3035,3035,0
|
|
20230711,161700,2853449430,3035,3035,3035,3035,0
|
|
20230711,161600,2853449430,3035,3035,3035,3035,0
|
|
20230711,161500,2853449430,3035,3035,3035,3035,0
|
|
20230711,161400,2853449430,3035,3035,3035,3035,0
|
|
20230711,161300,2853449430,3035,3035,3035,3035,0
|
|
20230711,161200,2853449430,3035,3035,3035,3035,0
|
|
20230711,161100,2853449430,3035,3035,3035,3035,0
|
|
20230711,161000,2853449430,3035,3035,3035,3035,0
|
|
20230711,160900,2853449430,3035,3035,3035,3035,0
|
|
20230711,160800,2853449430,3035,3035,3035,3035,0
|
|
20230711,160700,2853449430,3035,3035,3035,3035,0
|
|
20230711,160600,2853449430,3035,3035,3035,3035,0
|
|
20230711,160500,2853449430,3035,3035,3035,3035,0
|
|
20230711,160400,2853449430,3035,3035,3035,3035,0
|
|
20230711,160300,2853449430,3035,3035,3035,3035,0
|
|
20230711,160200,2853449430,3035,3035,3035,3035,0
|
|
20230711,160100,2853449430,3035,3035,3035,3035,0
|
|
20230711,160000,2853449430,3035,3035,3035,3035,0
|
|
20230711,155900,2853449430,3035,3035,3035,3035,0
|
|
20230711,155800,2853449430,3035,3035,3035,3035,0
|
|
20230711,155700,2853449430,3035,3035,3035,3035,0
|
|
20230711,155600,2853449430,3035,3035,3035,3035,0
|
|
20230711,155500,2853449430,3035,3035,3035,3035,0
|
|
20230711,155400,2853449430,3035,3035,3035,3035,0
|
|
20230711,155300,2853449430,3035,3035,3035,3035,0
|
|
20230711,155200,2853449430,3035,3035,3035,3035,0
|
|
20230711,155100,2853449430,3035,3035,3035,3035,40673
|
|
20230711,155000,2853449430,3035,3035,3035,3035,0
|
|
20230711,154900,2853449430,3035,3035,3035,3035,0
|
|
20230711,154800,2853449430,3035,3035,3035,3035,0
|
|
20230711,154700,2853449430,3035,3035,3035,3035,0
|
|
20230711,154600,2853449430,3035,3035,3035,3035,0
|
|
20230711,154500,2853449430,3035,3035,3035,3035,0
|
|
20230711,154400,2853449430,3035,3035,3035,3035,0
|
|
20230711,154300,2853449430,3035,3035,3035,3035,0
|
|
20230711,154200,2853449430,3035,3035,3035,3035,0
|
|
20230711,154100,2853449430,3035,3035,3035,3035,0
|
|
20230711,154000,2853449430,3035,3035,3035,3035,0
|
|
20230711,153900,2853449430,3035,3035,3035,3035,0
|
|
20230711,153800,2853449430,3035,3035,3035,3035,0
|
|
20230711,153700,2853449430,3035,3035,3035,3035,0
|
|
20230711,153600,2853449430,3035,3035,3035,3035,0
|
|
20230711,153500,2853449430,3035,3035,3035,3035,0
|
|
20230711,153400,2853449430,3035,3035,3035,3035,0
|
|
20230711,153300,2853449430,3035,3035,3035,3035,0
|
|
20230711,153200,2853449430,3035,3035,3035,3035,0
|
|
20230711,153100,2853449430,3035,3035,3035,3035,0
|
|
20230711,153000,2853449430,3035,3035,3035,3035,40673
|
|
20230711,152900,2730006875,3030,3030,3030,3030,0
|
|
20230711,152800,2730006875,3030,3030,3030,3030,0
|
|
20230711,152700,2730006875,3030,3030,3030,3030,0
|
|
20230711,152600,2730006875,3030,3030,3030,3030,0
|
|
20230711,152500,2730006875,3030,3030,3030,3030,0
|
|
20230711,152400,2730006875,3030,3030,3030,3030,0
|
|
20230711,152300,2730006875,3030,3030,3030,3030,0
|
|
20230711,152200,2730006875,3030,3030,3030,3030,0
|
|
20230711,152100,2730006875,3030,3030,3030,3030,0
|
|
20230711,152000,2730006875,3030,3030,3030,3030,0
|
|
20230711,151900,2730006875,3030,3030,3030,3000,9255
|
|
20230711,151800,2702085705,3030,2995,3035,2990,54154
|
|
20230711,151700,2539260440,2990,2965,2990,2965,22557
|
|
20230711,151600,2472152250,2960,2955,2960,2950,2720
|
|
20230711,151500,2464119895,2955,2960,2960,2955,680
|
|
20230711,151400,2462110475,2960,2965,2965,2960,850
|
|
20230711,151300,2459592975,2965,2965,2965,2965,695
|
|
20230711,151200,2457532300,2965,2965,2965,2960,1397
|
|
20230711,151100,2453391195,2960,2960,2960,2960,716
|
|
20230711,151000,2451271835,2960,2960,2960,2960,3430
|
|
20230711,150900,2441119035,2960,2960,2960,2960,135
|
|
20230711,150800,2440719435,2960,2955,2960,2955,171
|
|
20230711,150700,2440213970,2955,2950,2955,2950,504
|
|
20230711,150600,2438724670,2950,2950,2950,2950,4950
|
|
20230711,150500,2424122170,2955,2950,2955,2950,101
|
|
20230711,150400,2423823720,2955,2955,2955,2955,100
|
|
20230711,150300,2423528220,2955,2955,2955,2955,500
|
|
20230711,150200,2422050720,2955,2950,2955,2950,795
|
|
20230711,150100,2419704915,2950,2950,2950,2950,446
|
|
20230711,150000,2418389215,2950,2950,2950,2950,616
|
|
20230711,145900,2416572015,2945,2950,2950,2945,2572
|
|
20230711,145800,2408992565,2950,2945,2950,2945,344
|
|
20230711,145700,2407979360,2950,2950,2950,2950,500
|
|
20230711,145600,2406504360,2945,2945,2945,2945,1
|
|
20230711,145500,2406501415,2940,2950,2950,2940,957
|
|
20230711,145400,2403684100,2955,2955,2955,2955,224
|
|
20230711,145300,2403022180,2950,2950,2950,2950,300
|
|
20230711,145200,2402137180,2945,2950,2950,2945,516
|
|
20230711,145100,2400615960,2950,2945,2950,2945,1853
|
|
20230711,145000,2395158870,2945,2945,2945,2945,697
|
|
20230711,144900,2393106205,2955,2955,2955,2955,1
|
|
20230711,144800,2393103250,2955,2950,2955,2950,2278
|
|
20230711,144700,2386382395,2940,2945,2945,2940,1480
|
|
20230711,144600,2382025325,2945,2945,2945,2945,0
|
|
20230711,144500,2382025325,2945,2945,2945,2945,733
|
|
20230711,144400,2379866640,2945,2945,2945,2945,0
|
|
20230711,144300,2379866640,2945,2945,2945,2945,500
|
|
20230711,144200,2378394140,2945,2945,2945,2945,2376
|
|
20230711,144100,2371396820,2945,2950,2950,2945,1309
|
|
20230711,144000,2367540785,2945,2950,2950,2945,11000
|
|
20230711,143900,2335093285,2955,2960,2960,2955,358
|
|
20230711,143800,2334035295,2960,2955,2960,2955,400
|
|
20230711,143700,2332852795,2955,2960,2960,2955,113
|
|
20230711,143600,2332518855,2960,2960,2960,2960,60
|
|
20230711,143500,2332341255,2960,2955,2965,2955,7
|
|
20230711,143400,2332320535,2955,2955,2955,2955,5595
|
|
20230711,143300,2315787310,2955,2955,2955,2955,346
|
|
20230711,143200,2314764880,2955,2945,2955,2940,4478
|
|
20230711,143100,2301580585,2945,2950,2950,2945,1172
|
|
20230711,143000,2298125495,2950,2955,2955,2950,3782
|
|
20230711,142900,2286968590,2955,2955,2955,2955,0
|
|
20230711,142800,2286968590,2955,2955,2955,2955,1
|
|
20230711,142700,2286965635,2955,2955,2955,2955,43
|
|
20230711,142600,2286838570,2950,2950,2950,2950,166
|
|
20230711,142500,2286348870,2950,2950,2950,2950,656
|
|
20230711,142400,2284413670,2950,2950,2950,2950,350
|
|
20230711,142300,2283381170,2950,2955,2955,2950,300
|
|
20230711,142200,2282495670,2950,2955,2955,2950,1503
|
|
20230711,142100,2278061810,2955,2955,2955,2955,22
|
|
20230711,142000,2277996800,2950,2955,2955,2950,1335
|
|
20230711,141900,2274056145,2955,2955,2955,2950,11158
|
|
20230711,141800,2241092845,2955,2950,2955,2950,1302
|
|
20230711,141700,2237250945,2950,2950,2955,2950,7465
|
|
20230711,141600,2215228805,2955,2955,2955,2955,1442
|
|
20230711,141500,2210967695,2955,2955,2955,2955,478
|
|
20230711,141400,2209555205,2965,2960,2965,2950,8436
|
|
20230711,141300,2184664930,2960,2975,2975,2960,10183
|
|
20230711,141200,2154425940,2980,2980,2980,2980,1563
|
|
20230711,141100,2149768200,2980,2985,2990,2980,541
|
|
20230711,141000,2148153785,2990,2990,2990,2990,0
|
|
20230711,140900,2148153785,2990,2990,2990,2990,533
|
|
20230711,140800,2146560115,2980,2985,2985,2980,1114
|
|
20230711,140700,2143240095,2985,2985,2985,2985,1765
|
|
20230711,140600,2137971570,2985,2990,2990,2985,332
|
|
20230711,140500,2136979050,2995,2990,2995,2990,4755
|
|
20230711,140400,2122753630,2990,2990,2990,2985,125
|
|
20230711,140300,2122380380,2995,2995,2995,2995,212
|
|
20230711,140200,2121745440,2995,2995,2995,2985,1993
|
|
20230711,140100,2115777485,2995,2995,2995,2995,8016
|
|
20230711,140000,2091769565,2995,2980,2995,2980,275
|
|
20230711,135900,2090947050,2980,2995,2995,2980,8676
|
|
20230711,135800,2064971865,2995,2995,2995,2995,901
|
|
20230711,135700,2062273370,2995,2995,2995,2995,127
|
|
20230711,135600,2061893005,2995,2980,2995,2975,1285
|
|
20230711,135500,2058064405,2995,2990,2995,2980,2178
|
|
20230711,135400,2051559635,2975,2985,2995,2975,2212
|
|
20230711,135300,2044957185,2985,2995,2995,2985,3244
|
|
20230711,135200,2035265255,3000,2985,3000,2985,3776
|
|
20230711,135100,2023968835,2990,2990,2995,2985,2488
|
|
20230711,135000,2016530920,3000,3000,3000,2995,8493
|
|
20230711,134900,1991072550,3000,2995,3000,2995,5385
|
|
20230711,134800,1974944470,2995,2960,3000,2960,29026
|
|
20230711,134700,1888187930,2965,2970,2970,2965,3595
|
|
20230711,134600,1877525765,2975,2975,2975,2975,5
|
|
20230711,134500,1877510890,2970,2975,2975,2970,234
|
|
20230711,134400,1876815905,2970,2975,2975,2970,2
|
|
20230711,134300,1876809960,2970,2975,2975,2970,2020
|
|
20230711,134200,1870800560,2975,2980,2980,2975,877
|
|
20230711,134100,1868188760,2975,2980,2980,2975,1464
|
|
20230711,134000,1863826465,2980,2970,2980,2970,1716
|
|
20230711,133900,1858717005,2975,2970,2975,2970,2077
|
|
20230711,133800,1852548165,2970,2960,2970,2960,1776
|
|
20230711,133700,1847278485,2965,2965,2965,2960,255
|
|
20230711,133600,1846523410,2965,2960,2965,2960,2046
|
|
20230711,133500,1840460300,2965,2950,2965,2950,81
|
|
20230711,133400,1840221140,2955,2960,2960,2955,305
|
|
20230711,133300,1839318865,2965,2965,2965,2965,33
|
|
20230711,133200,1839221020,2965,2970,2970,2960,174
|
|
20230711,133100,1838704380,2970,2970,2970,2970,1081
|
|
20230711,133000,1835493810,2975,2975,2975,2975,735
|
|
20230711,132900,1833307185,2980,2980,2980,2980,816
|
|
20230711,132800,1830875505,2975,2975,2985,2975,3624
|
|
20230711,132700,1820074700,2975,2975,2980,2975,1572
|
|
20230711,132600,1815392170,2975,2965,2980,2965,13171
|
|
20230711,132500,1776259190,2965,2960,2965,2960,1296
|
|
20230711,132400,1772418495,2955,2955,2955,2955,720
|
|
20230711,132300,1770290895,2955,2950,2955,2950,3287
|
|
20230711,132200,1760581310,2955,2955,2955,2950,703
|
|
20230711,132100,1758506445,2960,2960,2960,2960,286
|
|
20230711,132000,1757659885,2955,2950,2955,2950,2000
|
|
20230711,131900,1751758390,2950,2955,2955,2950,51
|
|
20230711,131800,1751607935,2960,2965,2965,2960,518
|
|
20230711,131700,1750073315,2965,2965,2965,2965,50
|
|
20230711,131600,1749925065,2965,2965,2965,2960,2095
|
|
20230711,131500,1743713860,2960,2960,2960,2960,180
|
|
20230711,131400,1743181060,2960,2960,2960,2960,43
|
|
20230711,131300,1743053780,2965,2960,2965,2960,6914
|
|
20230711,131200,1722570770,2960,2960,2960,2960,60
|
|
20230711,131100,1722393170,2960,2965,2965,2960,510
|
|
20230711,131000,1720883370,2960,2955,2960,2955,2007
|
|
20230711,130900,1714943670,2960,2965,2965,2960,1317
|
|
20230711,130800,1711045295,2965,2965,2970,2965,13342
|
|
20230711,130700,1671486235,2965,2965,2970,2965,1335
|
|
20230711,130600,1667526785,2965,2965,2970,2965,3183
|
|
20230711,130500,1658083100,2965,2965,2970,2965,1388
|
|
20230711,130400,1653967655,2960,2960,2960,2960,1046
|
|
20230711,130300,1650871495,2960,2960,2960,2960,50
|
|
20230711,130200,1650723495,2960,2960,2960,2960,1420
|
|
20230711,130100,1646520295,2960,2955,2960,2950,34
|
|
20230711,130000,1646419755,2960,2955,2960,2955,743
|
|
20230711,125900,1644224000,2960,2950,2960,2950,6505
|
|
20230711,125800,1624978245,2950,2935,2950,2935,2409
|
|
20230711,125700,1617887750,2935,2940,2940,2935,65
|
|
20230711,125600,1617696700,2940,2940,2940,2940,16
|
|
20230711,125500,1617649660,2940,2940,2940,2940,454
|
|
20230711,125400,1616314900,2940,2940,2940,2940,0
|
|
20230711,125300,1616314900,2940,2935,2940,2935,300
|
|
20230711,125200,1615434305,2935,2930,2935,2930,1940
|
|
20230711,125100,1609747455,2940,2945,2945,2940,1577
|
|
20230711,125000,1605110635,2945,2945,2945,2940,555
|
|
20230711,124900,1603478165,2945,2945,2945,2945,5
|
|
20230711,124800,1603463440,2945,2945,2945,2945,3
|
|
20230711,124700,1603454605,2940,2940,2940,2940,50
|
|
20230711,124600,1603307605,2940,2920,2940,2920,165
|
|
20230711,124500,1602822525,2940,2940,2945,2905,13253
|
|
20230711,124400,1564094075,2950,2950,2950,2945,37
|
|
20230711,124300,1563985090,2945,2940,2945,2940,204
|
|
20230711,124200,1563384315,2940,2950,2950,2940,2035
|
|
20230711,124100,1557388345,2955,2955,2955,2950,745
|
|
20230711,124000,1555187970,2960,2960,2960,2960,1
|
|
20230711,123900,1555185010,2960,2960,2960,2960,41
|
|
20230711,123800,1555063650,2955,2955,2955,2955,440
|
|
20230711,123700,1553763450,2955,2955,2955,2955,41
|
|
20230711,123600,1553642295,2960,2950,2960,2950,456
|
|
20230711,123500,1552293065,2950,2960,2960,2950,669
|
|
20230711,123400,1550316015,2950,2960,2960,2950,2372
|
|
20230711,123300,1543299895,2960,2960,2960,2950,1557
|
|
20230711,123200,1538696175,2960,2945,2960,2945,1472
|
|
20230711,123100,1534355055,2945,2945,2945,2945,2364
|
|
20230711,123000,1527393075,2945,2945,2945,2930,1925
|
|
20230711,122900,1521746450,2950,2950,2950,2950,100
|
|
20230711,122800,1521451450,2950,2950,2950,2920,3467
|
|
20230711,122700,1511271825,2945,2940,2950,2940,4970
|
|
20230711,122600,1496633930,2935,2935,2935,2935,1
|
|
20230711,122500,1496630995,2930,2925,2930,2920,6
|
|
20230711,122400,1496613445,2945,2945,2945,2945,45
|
|
20230711,122300,1496480920,2925,2930,2930,2925,810
|
|
20230711,122200,1494109920,2925,2935,2945,2925,736
|
|
20230711,122100,1491952550,2935,2935,2935,2935,1727
|
|
20230711,122000,1486883805,2945,2940,2945,2940,2919
|
|
20230711,121900,1478293460,2945,2945,2945,2945,400
|
|
20230711,121800,1477115460,2950,2950,2950,2950,4617
|
|
20230711,121700,1463495310,2950,2955,2955,2950,400
|
|
20230711,121600,1462314120,2960,2965,2965,2960,447
|
|
20230711,121500,1460988850,2965,2955,2965,2955,2999
|
|
20230711,121400,1452099495,2965,2965,2965,2965,402
|
|
20230711,121300,1450907565,2965,2955,2965,2955,1149
|
|
20230711,121200,1447512260,2960,2960,2960,2960,201
|
|
20230711,121100,1446917300,2960,2965,2965,2960,1636
|
|
20230711,121000,1442074735,2965,2960,2965,2960,434
|
|
20230711,120900,1440788100,2960,2960,2960,2960,0
|
|
20230711,120800,1440788100,2960,2955,2960,2955,2702
|
|
20230711,120700,1432801180,2960,2960,2970,2960,6872
|
|
20230711,120600,1412416575,2960,2960,2960,2960,3
|
|
20230711,120500,1412407695,2960,2960,2960,2960,2
|
|
20230711,120400,1412401775,2960,2955,2960,2955,1587
|
|
20230711,120300,1407707190,2955,2955,2955,2955,100
|
|
20230711,120200,1407411690,2950,2955,2955,2950,2600
|
|
20230711,120100,1399741190,2955,2955,2955,2955,1
|
|
20230711,120000,1399738235,2955,2965,2965,2955,4180
|
|
20230711,115900,1387367675,2965,2965,2970,2965,3362
|
|
20230711,115800,1377385840,2970,2975,2975,2970,37
|
|
20230711,115700,1377275945,2975,2970,2975,2965,3390
|
|
20230711,115600,1367202095,2970,2970,2970,2970,465
|
|
20230711,115500,1365821045,2970,2965,2970,2965,201
|
|
20230711,115400,1365224080,2965,2970,2970,2965,5017
|
|
20230711,115300,1350343615,2970,2960,2970,2960,2217
|
|
20230711,115200,1343769975,2960,2965,2965,2960,2534
|
|
20230711,115100,1336267770,2965,2965,2965,2965,851
|
|
20230711,115000,1333744555,2960,2960,2960,2960,1665
|
|
20230711,114900,1328816155,2955,2955,2960,2955,113
|
|
20230711,114800,1328481690,2960,2960,2960,2960,2323
|
|
20230711,114700,1321605610,2960,2965,2965,2960,3657
|
|
20230711,114600,1310764355,2965,2960,2965,2960,938
|
|
20230711,114500,1307987690,2960,2960,2960,2955,2771
|
|
20230711,114400,1299785830,2960,2960,2965,2955,3925
|
|
20230711,114300,1288164925,2960,2960,2970,2960,11921
|
|
20230711,114200,1252839495,2955,2950,2960,2950,12384
|
|
20230711,114100,1216260740,2950,2935,2950,2935,8583
|
|
20230711,114000,1191031305,2935,2935,2935,2935,1000
|
|
20230711,113900,1188096305,2935,2930,2935,2930,575
|
|
20230711,113800,1186411505,2930,2930,2930,2930,100
|
|
20230711,113700,1186118505,2930,2930,2930,2930,344
|
|
20230711,113600,1185110585,2930,2915,2930,2915,1010
|
|
20230711,113500,1182151435,2930,2930,2930,2930,7
|
|
20230711,113400,1182130925,2930,2930,2930,2915,1527
|
|
20230711,113300,1177668410,2930,2930,2930,2930,21
|
|
20230711,113200,1177606880,2920,2920,2920,2920,550
|
|
20230711,113100,1176000880,2920,2930,2935,2920,2451
|
|
20230711,113000,1168832620,2935,2930,2935,2930,205
|
|
20230711,112900,1168231010,2930,2930,2930,2930,3523
|
|
20230711,112800,1157908620,2930,2930,2930,2930,486
|
|
20230711,112700,1156484640,2930,2930,2930,2930,114
|
|
20230711,112600,1156150620,2930,2930,2930,2930,5303
|
|
20230711,112500,1140612830,2935,2935,2935,2935,579
|
|
20230711,112400,1138913465,2930,2940,2940,2930,1498
|
|
20230711,112300,1134513165,2935,2940,2940,2935,602
|
|
20230711,112200,1132745520,2935,2935,2935,2935,180
|
|
20230711,112100,1132217220,2935,2935,2935,2935,2436
|
|
20230711,112000,1125067560,2935,2935,2935,2935,57
|
|
20230711,111900,1124900265,2935,2940,2940,2935,235
|
|
20230711,111800,1124210435,2935,2935,2940,2935,220
|
|
20230711,111700,1123564135,2935,2940,2940,2935,1769
|
|
20230711,111600,1118367600,2940,2945,2945,2940,166
|
|
20230711,111500,1117879000,2945,2940,2945,2940,2531
|
|
20230711,111400,1110436930,2945,2945,2945,2935,910
|
|
20230711,111300,1107757280,2945,2935,2945,2930,9712
|
|
20230711,111200,1079211895,2935,2935,2935,2935,1414
|
|
20230711,111100,1075061805,2935,2935,2935,2935,487
|
|
20230711,111000,1073632460,2935,2935,2935,2930,1993
|
|
20230711,110900,1067787810,2935,2935,2935,2930,1509
|
|
20230711,110800,1063362400,2935,2935,2935,2930,361
|
|
20230711,110700,1062304120,2935,2910,2935,2910,10834
|
|
20230711,110600,1030580030,2910,2905,2910,2905,5570
|
|
20230711,110500,1014387680,2905,2905,2905,2905,1
|
|
20230711,110400,1014384775,2900,2900,2900,2900,1
|
|
20230711,110300,1014381875,2895,2895,2900,2895,801
|
|
20230711,110200,1012062975,2890,2890,2890,2890,0
|
|
20230711,110100,1012062975,2890,2890,2900,2890,2000
|
|
20230711,110000,1006273975,2890,2890,2890,2890,1146
|
|
20230711,105900,1002962035,2890,2890,2890,2890,0
|
|
20230711,105800,1002962035,2890,2890,2890,2890,2406
|
|
20230711,105700,996008695,2890,2890,2890,2890,0
|
|
20230711,105600,996008695,2890,2890,2890,2890,65
|
|
20230711,105500,995820845,2890,2890,2890,2890,0
|
|
20230711,105400,995820845,2890,2890,2890,2890,0
|
|
20230711,105300,995820845,2890,2890,2890,2890,3500
|
|
20230711,105200,985705845,2890,2895,2895,2890,8
|
|
20230711,105100,985682720,2890,2905,2905,2890,1091
|
|
20230711,105000,982529395,2905,2895,2905,2895,7407
|
|
20230711,104900,961084585,2890,2890,2890,2890,1000
|
|
20230711,104800,958194585,2895,2895,2895,2895,6094
|
|
20230711,104700,940552455,2895,2890,2895,2890,4650
|
|
20230711,104600,927107465,2895,2895,2895,2895,6
|
|
20230711,104500,927090095,2895,2895,2895,2895,5494
|
|
20230711,104400,911184965,2900,2900,2900,2900,115
|
|
20230711,104300,910851465,2900,2900,2905,2900,1965
|
|
20230711,104200,905152740,2900,2905,2905,2895,4356
|
|
20230711,104100,892516245,2905,2910,2910,2905,3
|
|
20230711,104000,892507520,2910,2910,2910,2910,1187
|
|
20230711,103900,889053350,2910,2905,2910,2905,349
|
|
20230711,103800,888037810,2910,2910,2910,2905,600
|
|
20230711,103700,886293560,2910,2915,2915,2910,86
|
|
20230711,103600,886042970,2905,2905,2915,2900,1696
|
|
20230711,103500,881118075,2900,2900,2900,2900,20
|
|
20230711,103400,881060075,2905,2905,2905,2905,1305
|
|
20230711,103300,877269050,2915,2915,2915,2915,302
|
|
20230711,103200,876388720,2915,2915,2915,2915,584
|
|
20230711,103100,874686360,2915,2915,2915,2915,1834
|
|
20230711,103000,869340250,2910,2905,2910,2905,129
|
|
20230711,102900,868964865,2905,2905,2905,2905,23
|
|
20230711,102800,868898050,2905,2910,2910,2905,303
|
|
20230711,102700,868016335,2910,2910,2910,2910,99
|
|
20230711,102600,867728245,2915,2910,2915,2910,124
|
|
20230711,102500,867366805,2915,2900,2915,2900,6511
|
|
20230711,102400,848471365,2900,2890,2900,2890,1813
|
|
20230711,102300,843224665,2890,2895,2895,2890,2079
|
|
20230711,102200,837205985,2895,2895,2895,2895,1392
|
|
20230711,102100,833176145,2895,2895,2895,2895,754
|
|
20230711,102000,830993315,2890,2890,2895,2890,2306
|
|
20230711,101900,824328970,2895,2900,2900,2895,8371
|
|
20230711,101800,800070890,2900,2900,2900,2900,1250
|
|
20230711,101700,796445890,2905,2905,2905,2905,50
|
|
20230711,101600,796300640,2905,2910,2910,2905,196
|
|
20230711,101500,795731210,2910,2905,2910,2905,1948
|
|
20230711,101400,790067080,2900,2905,2905,2900,97
|
|
20230711,101300,789785300,2900,2900,2900,2900,118
|
|
20230711,101200,789443100,2900,2900,2900,2900,1827
|
|
20230711,101100,784144800,2900,2900,2900,2900,11722
|
|
20230711,101000,750151000,2900,2905,2905,2900,1300
|
|
20230711,100900,746378500,2905,2900,2905,2900,279
|
|
20230711,100800,745569305,2905,2905,2905,2905,1
|
|
20230711,100700,745566400,2905,2905,2905,2900,1766
|
|
20230711,100600,740440370,2900,2900,2905,2895,601
|
|
20230711,100500,738698155,2900,2905,2905,2900,26039
|
|
20230711,100400,663184280,2910,2905,2910,2905,1000
|
|
20230711,100300,660276780,2905,2905,2905,2900,3337
|
|
20230711,100200,650597710,2910,2910,2910,2905,1018
|
|
20230711,100100,647640330,2905,2910,2910,2905,407
|
|
20230711,100000,646457125,2910,2910,2910,2910,863
|
|
20230711,095900,643945795,2910,2910,2910,2905,552
|
|
20230711,095800,642339525,2910,2910,2910,2910,924
|
|
20230711,095700,639650685,2910,2905,2910,2905,2917
|
|
20230711,095600,631169760,2905,2910,2910,2905,1620
|
|
20230711,095500,626462185,2910,2910,2910,2910,6
|
|
20230711,095400,626444725,2910,2905,2910,2905,1132
|
|
20230711,095300,623156235,2905,2910,2910,2905,868
|
|
20230711,095200,620634275,2910,2915,2915,2910,1247
|
|
20230711,095100,617005450,2915,2915,2915,2910,2204
|
|
20230711,095000,610589855,2915,2920,2920,2910,5741
|
|
20230711,094900,593861225,2920,2920,2920,2920,124
|
|
20230711,094800,593499145,2920,2925,2925,2920,687
|
|
20230711,094700,591492105,2925,2925,2925,2925,322
|
|
20230711,094600,590550255,2920,2920,2925,2920,2069
|
|
20230711,094500,584498835,2920,2915,2925,2915,2022
|
|
20230711,094400,578604680,2910,2915,2915,2910,19
|
|
20230711,094300,578549365,2915,2915,2915,2915,1688
|
|
20230711,094200,573628845,2915,2920,2920,2915,2051
|
|
20230711,094100,567649925,2920,2925,2930,2920,590
|
|
20230711,094000,565926680,2925,2925,2925,2925,496
|
|
20230711,093900,564475880,2920,2935,2935,2920,961
|
|
20230711,093800,561669215,2935,2935,2935,2920,402
|
|
20230711,093700,560491220,2935,2935,2935,2930,45
|
|
20230711,093600,560359315,2920,2940,2940,2920,7239
|
|
20230711,093500,539214770,2930,2940,2945,2930,4885
|
|
20230711,093400,524856375,2945,2945,2945,2940,975
|
|
20230711,093300,521988995,2945,2940,2945,2940,2620
|
|
20230711,093200,514273145,2940,2945,2945,2940,415
|
|
20230711,093100,513052620,2945,2940,2945,2940,743
|
|
20230711,093000,510867265,2940,2940,2945,2940,707
|
|
20230711,092900,508788530,2940,2945,2945,2940,1523
|
|
20230711,092800,504310820,2940,2940,2940,2940,1349
|
|
20230711,092700,500344760,2945,2935,2945,2935,1140
|
|
20230711,092600,496993880,2935,2935,2935,2930,1949
|
|
20230711,092500,491275590,2935,2935,2935,2935,49
|
|
20230711,092400,491131775,2935,2930,2940,2930,16115
|
|
20230711,092300,443832325,2935,2925,2935,2925,4417
|
|
20230711,092200,430900300,2930,2925,2930,2925,1100
|
|
20230711,092100,427680300,2920,2920,2920,2915,5637
|
|
20230711,092000,411225280,2920,2915,2920,2915,2862
|
|
20230711,091900,402879040,2910,2900,2910,2895,5009
|
|
20230711,091800,388351235,2900,2895,2900,2890,330
|
|
20230711,091700,387396045,2905,2890,2905,2890,8443
|
|
20230711,091600,362933205,2890,2900,2900,2890,5173
|
|
20230711,091500,347956355,2900,2900,2905,2895,8819
|
|
20230711,091400,322380705,2895,2895,2900,2895,807
|
|
20230711,091300,320042615,2895,2895,2895,2895,519
|
|
20230711,091200,318540110,2890,2895,2895,2885,1149
|
|
20230711,091100,315217680,2900,2885,2900,2875,460
|
|
20230711,091000,313890160,2870,2890,2900,2870,13605
|
|
20230711,090900,274694185,2900,2915,2915,2895,1789
|
|
20230711,090800,269500500,2910,2905,2910,2900,765
|
|
20230711,090700,267277970,2895,2885,2895,2885,1741
|
|
20230711,090600,262240925,2880,2865,2880,2860,2642
|
|
20230711,090500,254666170,2860,2885,2890,2860,6760
|
|
20230711,090400,235287375,2885,2900,2900,2885,2756
|
|
20230711,090300,227316100,2900,2935,2935,2900,8857
|
|
20230711,090200,201437225,2935,2885,3000,2885,19055
|
|
20230711,090100,146194515,2885,2875,2885,2855,6285
|
|
20230711,090000,128102460,2875,2840,2890,2840,44984
|