688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,202400,5437948365,3150,3150,3150,3150,0
|
|
20230712,202300,5437948365,3150,3150,3150,3150,0
|
|
20230712,202200,5437948365,3150,3150,3150,3150,0
|
|
20230712,202100,5437948365,3150,3150,3150,3150,0
|
|
20230712,202000,5437948365,3150,3150,3150,3150,0
|
|
20230712,201900,5437948365,3150,3150,3150,3150,0
|
|
20230712,201800,5437948365,3150,3150,3150,3150,0
|
|
20230712,201700,5437948365,3150,3150,3150,3150,0
|
|
20230712,201600,5437948365,3150,3150,3150,3150,0
|
|
20230712,201500,5437948365,3150,3150,3150,3150,0
|
|
20230712,201400,5437948365,3150,3150,3150,3150,0
|
|
20230712,201300,5437948365,3150,3150,3150,3150,0
|
|
20230712,201200,5437948365,3150,3150,3150,3150,0
|
|
20230712,201100,5437948365,3150,3150,3150,3150,0
|
|
20230712,201000,5437948365,3150,3150,3150,3150,0
|
|
20230712,200900,5437948365,3150,3150,3150,3150,0
|
|
20230712,200800,5437948365,3150,3150,3150,3150,0
|
|
20230712,200700,5437948365,3150,3150,3150,3150,0
|
|
20230712,200600,5437948365,3150,3150,3150,3150,0
|
|
20230712,200500,5437948365,3150,3150,3150,3150,0
|
|
20230712,200400,5437948365,3150,3150,3150,3150,0
|
|
20230712,200300,5437948365,3150,3150,3150,3150,0
|
|
20230712,200200,5437948365,3150,3150,3150,3150,0
|
|
20230712,200100,5437948365,3150,3150,3150,3150,0
|
|
20230712,200000,5437948365,3150,3150,3150,3150,0
|
|
20230712,195900,5437948365,3150,3150,3150,3150,0
|
|
20230712,195800,5437948365,3150,3150,3150,3150,0
|
|
20230712,195700,5437948365,3150,3150,3150,3150,0
|
|
20230712,195600,5437948365,3150,3150,3150,3150,0
|
|
20230712,195500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,195400,5437948365,3150,3150,3150,3150,0
|
|
20230712,195300,5437948365,3150,3150,3150,3150,0
|
|
20230712,195200,5437948365,3150,3150,3150,3150,0
|
|
20230712,195100,5437948365,3150,3150,3150,3150,0
|
|
20230712,195000,5437948365,3150,3150,3150,3150,0
|
|
20230712,194900,5437948365,3150,3150,3150,3150,0
|
|
20230712,194800,5437948365,3150,3150,3150,3150,0
|
|
20230712,194700,5437948365,3150,3150,3150,3150,0
|
|
20230712,194600,5437948365,3150,3150,3150,3150,0
|
|
20230712,194500,5437948365,3150,3150,3150,3150,0
|
|
20230712,194400,5437948365,3150,3150,3150,3150,0
|
|
20230712,194300,5437948365,3150,3150,3150,3150,0
|
|
20230712,194200,5437948365,3150,3150,3150,3150,0
|
|
20230712,194100,5437948365,3150,3150,3150,3150,0
|
|
20230712,194000,5437948365,3150,3150,3150,3150,0
|
|
20230712,193900,5437948365,3150,3150,3150,3150,0
|
|
20230712,193800,5437948365,3150,3150,3150,3150,0
|
|
20230712,193700,5437948365,3150,3150,3150,3150,0
|
|
20230712,193600,5437948365,3150,3150,3150,3150,0
|
|
20230712,193500,5437948365,3150,3150,3150,3150,0
|
|
20230712,193400,5437948365,3150,3150,3150,3150,0
|
|
20230712,193300,5437948365,3150,3150,3150,3150,0
|
|
20230712,193200,5437948365,3150,3150,3150,3150,0
|
|
20230712,193100,5437948365,3150,3150,3150,3150,0
|
|
20230712,193000,5437948365,3150,3150,3150,3150,0
|
|
20230712,192900,5437948365,3150,3150,3150,3150,0
|
|
20230712,192800,5437948365,3150,3150,3150,3150,0
|
|
20230712,192700,5437948365,3150,3150,3150,3150,0
|
|
20230712,192600,5437948365,3150,3150,3150,3150,0
|
|
20230712,192500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,192400,5437948365,3150,3150,3150,3150,0
|
|
20230712,192300,5437948365,3150,3150,3150,3150,0
|
|
20230712,192200,5437948365,3150,3150,3150,3150,0
|
|
20230712,192100,5437948365,3150,3150,3150,3150,0
|
|
20230712,192000,5437948365,3150,3150,3150,3150,0
|
|
20230712,191900,5437948365,3150,3150,3150,3150,0
|
|
20230712,191800,5437948365,3150,3150,3150,3150,0
|
|
20230712,191700,5437948365,3150,3150,3150,3150,0
|
|
20230712,191600,5437948365,3150,3150,3150,3150,0
|
|
20230712,191500,5437948365,3150,3150,3150,3150,0
|
|
20230712,191400,5437948365,3150,3150,3150,3150,0
|
|
20230712,191300,5437948365,3150,3150,3150,3150,0
|
|
20230712,191200,5437948365,3150,3150,3150,3150,0
|
|
20230712,191100,5437948365,3150,3150,3150,3150,0
|
|
20230712,191000,5437948365,3150,3150,3150,3150,0
|
|
20230712,190900,5437948365,3150,3150,3150,3150,0
|
|
20230712,190800,5437948365,3150,3150,3150,3150,0
|
|
20230712,190700,5437948365,3150,3150,3150,3150,0
|
|
20230712,190600,5437948365,3150,3150,3150,3150,0
|
|
20230712,190500,5437948365,3150,3150,3150,3150,0
|
|
20230712,190400,5437948365,3150,3150,3150,3150,0
|
|
20230712,190300,5437948365,3150,3150,3150,3150,0
|
|
20230712,190200,5437948365,3150,3150,3150,3150,0
|
|
20230712,190100,5437948365,3150,3150,3150,3150,0
|
|
20230712,190000,5437948365,3150,3150,3150,3150,0
|
|
20230712,185900,5437948365,3150,3150,3150,3150,0
|
|
20230712,185800,5437948365,3150,3150,3150,3150,0
|
|
20230712,185700,5437948365,3150,3150,3150,3150,0
|
|
20230712,185600,5437948365,3150,3150,3150,3150,0
|
|
20230712,185500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,185400,5437948365,3150,3150,3150,3150,0
|
|
20230712,185300,5437948365,3150,3150,3150,3150,0
|
|
20230712,185200,5437948365,3150,3150,3150,3150,0
|
|
20230712,185100,5437948365,3150,3150,3150,3150,0
|
|
20230712,185000,5437948365,3150,3150,3150,3150,0
|
|
20230712,184900,5437948365,3150,3150,3150,3150,0
|
|
20230712,184800,5437948365,3150,3150,3150,3150,0
|
|
20230712,184700,5437948365,3150,3150,3150,3150,0
|
|
20230712,184600,5437948365,3150,3150,3150,3150,0
|
|
20230712,184500,5437948365,3150,3150,3150,3150,0
|
|
20230712,184400,5437948365,3150,3150,3150,3150,0
|
|
20230712,184300,5437948365,3150,3150,3150,3150,0
|
|
20230712,184200,5437948365,3150,3150,3150,3150,0
|
|
20230712,184100,5437948365,3150,3150,3150,3150,0
|
|
20230712,184000,5437948365,3150,3150,3150,3150,0
|
|
20230712,183900,5437948365,3150,3150,3150,3150,0
|
|
20230712,183800,5437948365,3150,3150,3150,3150,0
|
|
20230712,183700,5437948365,3150,3150,3150,3150,0
|
|
20230712,183600,5437948365,3150,3150,3150,3150,0
|
|
20230712,183500,5437948365,3150,3150,3150,3150,0
|
|
20230712,183400,5437948365,3150,3150,3150,3150,0
|
|
20230712,183300,5437948365,3150,3150,3150,3150,0
|
|
20230712,183200,5437948365,3150,3150,3150,3150,0
|
|
20230712,183100,5437948365,3150,3150,3150,3150,0
|
|
20230712,183000,5437948365,3150,3150,3150,3150,0
|
|
20230712,182900,5437948365,3150,3150,3150,3150,0
|
|
20230712,182800,5437948365,3150,3150,3150,3150,0
|
|
20230712,182700,5437948365,3150,3150,3150,3150,0
|
|
20230712,182600,5437948365,3150,3150,3150,3150,0
|
|
20230712,182500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,182400,5437948365,3150,3150,3150,3150,0
|
|
20230712,182300,5437948365,3150,3150,3150,3150,0
|
|
20230712,182200,5437948365,3150,3150,3150,3150,0
|
|
20230712,182100,5437948365,3150,3150,3150,3150,0
|
|
20230712,182000,5437948365,3150,3150,3150,3150,0
|
|
20230712,181900,5437948365,3150,3150,3150,3150,0
|
|
20230712,181800,5437948365,3150,3150,3150,3150,0
|
|
20230712,181700,5437948365,3150,3150,3150,3150,0
|
|
20230712,181600,5437948365,3150,3150,3150,3150,0
|
|
20230712,181500,5437948365,3150,3150,3150,3150,0
|
|
20230712,181400,5437948365,3150,3150,3150,3150,0
|
|
20230712,181300,5437948365,3150,3150,3150,3150,0
|
|
20230712,181200,5437948365,3150,3150,3150,3150,0
|
|
20230712,181100,5437948365,3150,3150,3150,3150,0
|
|
20230712,181000,5437948365,3150,3150,3150,3150,0
|
|
20230712,180900,5437948365,3150,3150,3150,3150,0
|
|
20230712,180800,5437948365,3150,3150,3150,3150,0
|
|
20230712,180700,5437948365,3150,3150,3150,3150,0
|
|
20230712,180600,5437948365,3150,3150,3150,3150,0
|
|
20230712,180500,5437948365,3150,3150,3150,3150,0
|
|
20230712,180400,5437948365,3150,3150,3150,3150,0
|
|
20230712,180300,5437948365,3150,3150,3150,3150,0
|
|
20230712,180200,5437948365,3150,3150,3150,3150,0
|
|
20230712,180100,5437948365,3150,3150,3150,3150,0
|
|
20230712,180000,5437948365,3150,3150,3150,3150,0
|
|
20230712,175900,5437948365,3150,3150,3150,3150,0
|
|
20230712,175800,5437948365,3150,3150,3150,3150,0
|
|
20230712,175700,5437948365,3150,3150,3150,3150,0
|
|
20230712,175600,5437948365,3150,3150,3150,3150,0
|
|
20230712,175500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,175400,5437948365,3150,3150,3150,3150,0
|
|
20230712,175300,5437948365,3150,3150,3150,3150,0
|
|
20230712,175200,5437948365,3150,3150,3150,3150,0
|
|
20230712,175100,5437948365,3150,3150,3150,3150,0
|
|
20230712,175000,5437948365,3150,3150,3150,3150,0
|
|
20230712,174900,5437948365,3150,3150,3150,3150,0
|
|
20230712,174800,5437948365,3150,3150,3150,3150,0
|
|
20230712,174700,5437948365,3150,3150,3150,3150,0
|
|
20230712,174600,5437948365,3150,3150,3150,3150,0
|
|
20230712,174500,5437948365,3150,3150,3150,3150,0
|
|
20230712,174400,5437948365,3150,3150,3150,3150,0
|
|
20230712,174300,5437948365,3150,3150,3150,3150,0
|
|
20230712,174200,5437948365,3150,3150,3150,3150,0
|
|
20230712,174100,5437948365,3150,3150,3150,3150,0
|
|
20230712,174000,5437948365,3150,3150,3150,3150,0
|
|
20230712,173900,5437948365,3150,3150,3150,3150,0
|
|
20230712,173800,5437948365,3150,3150,3150,3150,0
|
|
20230712,173700,5437948365,3150,3150,3150,3150,0
|
|
20230712,173600,5437948365,3150,3150,3150,3150,0
|
|
20230712,173500,5437948365,3150,3150,3150,3150,0
|
|
20230712,173400,5437948365,3150,3150,3150,3150,0
|
|
20230712,173300,5437948365,3150,3150,3150,3150,0
|
|
20230712,173200,5437948365,3150,3150,3150,3150,0
|
|
20230712,173100,5437948365,3150,3150,3150,3150,0
|
|
20230712,173000,5437948365,3150,3150,3150,3150,0
|
|
20230712,172900,5437948365,3150,3150,3150,3150,0
|
|
20230712,172800,5437948365,3150,3150,3150,3150,0
|
|
20230712,172700,5437948365,3150,3150,3150,3150,0
|
|
20230712,172600,5437948365,3150,3150,3150,3150,0
|
|
20230712,172500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,172400,5437948365,3150,3150,3150,3150,0
|
|
20230712,172300,5437948365,3150,3150,3150,3150,0
|
|
20230712,172200,5437948365,3150,3150,3150,3150,0
|
|
20230712,172100,5437948365,3150,3150,3150,3150,0
|
|
20230712,172000,5437948365,3150,3150,3150,3150,0
|
|
20230712,171900,5437948365,3150,3150,3150,3150,0
|
|
20230712,171800,5437948365,3150,3150,3150,3150,0
|
|
20230712,171700,5437948365,3150,3150,3150,3150,0
|
|
20230712,171600,5437948365,3150,3150,3150,3150,0
|
|
20230712,171500,5437948365,3150,3150,3150,3150,0
|
|
20230712,171400,5437948365,3150,3150,3150,3150,0
|
|
20230712,171300,5437948365,3150,3150,3150,3150,0
|
|
20230712,171200,5437948365,3150,3150,3150,3150,0
|
|
20230712,171100,5437948365,3150,3150,3150,3150,0
|
|
20230712,171000,5437948365,3150,3150,3150,3150,0
|
|
20230712,170900,5437948365,3150,3150,3150,3150,0
|
|
20230712,170800,5437948365,3150,3150,3150,3150,0
|
|
20230712,170700,5437948365,3150,3150,3150,3150,0
|
|
20230712,170600,5437948365,3150,3150,3150,3150,0
|
|
20230712,170500,5437948365,3150,3150,3150,3150,0
|
|
20230712,170400,5437948365,3150,3150,3150,3150,0
|
|
20230712,170300,5437948365,3150,3150,3150,3150,0
|
|
20230712,170200,5437948365,3150,3150,3150,3150,0
|
|
20230712,170100,5437948365,3150,3150,3150,3150,0
|
|
20230712,170000,5437948365,3150,3150,3150,3150,0
|
|
20230712,165900,5437948365,3150,3150,3150,3150,0
|
|
20230712,165800,5437948365,3150,3150,3150,3150,0
|
|
20230712,165700,5437948365,3150,3150,3150,3150,0
|
|
20230712,165600,5437948365,3150,3150,3150,3150,0
|
|
20230712,165500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,165400,5437948365,3150,3150,3150,3150,0
|
|
20230712,165300,5437948365,3150,3150,3150,3150,0
|
|
20230712,165200,5437948365,3150,3150,3150,3150,0
|
|
20230712,165100,5437948365,3150,3150,3150,3150,0
|
|
20230712,165000,5437948365,3150,3150,3150,3150,0
|
|
20230712,164900,5437948365,3150,3150,3150,3150,0
|
|
20230712,164800,5437948365,3150,3150,3150,3150,0
|
|
20230712,164700,5437948365,3150,3150,3150,3150,0
|
|
20230712,164600,5437948365,3150,3150,3150,3150,0
|
|
20230712,164500,5437948365,3150,3150,3150,3150,0
|
|
20230712,164400,5437948365,3150,3150,3150,3150,0
|
|
20230712,164300,5437948365,3150,3150,3150,3150,0
|
|
20230712,164200,5437948365,3150,3150,3150,3150,0
|
|
20230712,164100,5437948365,3150,3150,3150,3150,0
|
|
20230712,164000,5437948365,3150,3150,3150,3150,0
|
|
20230712,163900,5437948365,3150,3150,3150,3150,0
|
|
20230712,163800,5437948365,3150,3150,3150,3150,0
|
|
20230712,163700,5437948365,3150,3150,3150,3150,0
|
|
20230712,163600,5437948365,3150,3150,3150,3150,0
|
|
20230712,163500,5437948365,3150,3150,3150,3150,0
|
|
20230712,163400,5437948365,3150,3150,3150,3150,0
|
|
20230712,163300,5437948365,3150,3150,3150,3150,0
|
|
20230712,163200,5437948365,3150,3150,3150,3150,0
|
|
20230712,163100,5437948365,3150,3150,3150,3150,0
|
|
20230712,163000,5437948365,3150,3150,3150,3150,0
|
|
20230712,162900,5437948365,3150,3150,3150,3150,0
|
|
20230712,162800,5437948365,3150,3150,3150,3150,0
|
|
20230712,162700,5437948365,3150,3150,3150,3150,0
|
|
20230712,162600,5437948365,3150,3150,3150,3150,0
|
|
20230712,162500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,162400,5437948365,3150,3150,3150,3150,0
|
|
20230712,162300,5437948365,3150,3150,3150,3150,0
|
|
20230712,162200,5437948365,3150,3150,3150,3150,0
|
|
20230712,162100,5437948365,3150,3150,3150,3150,0
|
|
20230712,162000,5437948365,3150,3150,3150,3150,0
|
|
20230712,161900,5437948365,3150,3150,3150,3150,0
|
|
20230712,161800,5437948365,3150,3150,3150,3150,0
|
|
20230712,161700,5437948365,3150,3150,3150,3150,0
|
|
20230712,161600,5437948365,3150,3150,3150,3150,0
|
|
20230712,161500,5437948365,3150,3150,3150,3150,0
|
|
20230712,161400,5437948365,3150,3150,3150,3150,0
|
|
20230712,161300,5437948365,3150,3150,3150,3150,0
|
|
20230712,161200,5437948365,3150,3150,3150,3150,0
|
|
20230712,161100,5437948365,3150,3150,3150,3150,0
|
|
20230712,161000,5437948365,3150,3150,3150,3150,0
|
|
20230712,160900,5437948365,3150,3150,3150,3150,0
|
|
20230712,160800,5437948365,3150,3150,3150,3150,0
|
|
20230712,160700,5437948365,3150,3150,3150,3150,0
|
|
20230712,160600,5437948365,3150,3150,3150,3150,0
|
|
20230712,160500,5437948365,3150,3150,3150,3150,0
|
|
20230712,160400,5437948365,3150,3150,3150,3150,0
|
|
20230712,160300,5437948365,3150,3150,3150,3150,0
|
|
20230712,160200,5437948365,3150,3150,3150,3150,0
|
|
20230712,160100,5437948365,3150,3150,3150,3150,0
|
|
20230712,160000,5437948365,3150,3150,3150,3150,0
|
|
20230712,155900,5437948365,3150,3150,3150,3150,0
|
|
20230712,155800,5437948365,3150,3150,3150,3150,0
|
|
20230712,155700,5437948365,3150,3150,3150,3150,0
|
|
20230712,155600,5437948365,3150,3150,3150,3150,0
|
|
20230712,155500,5437948365,3150,3150,3150,3150,12531
|
|
20230712,155400,5437948365,3150,3150,3150,3150,0
|
|
20230712,155300,5437948365,3150,3150,3150,3150,0
|
|
20230712,155200,5437948365,3150,3150,3150,3150,0
|
|
20230712,155100,5437948365,3150,3150,3150,3150,0
|
|
20230712,155000,5437948365,3150,3150,3150,3150,0
|
|
20230712,154900,5437948365,3150,3150,3150,3150,0
|
|
20230712,154800,5437948365,3150,3150,3150,3150,0
|
|
20230712,154700,5437948365,3150,3150,3150,3150,0
|
|
20230712,154600,5437948365,3150,3150,3150,3150,0
|
|
20230712,154500,5437948365,3150,3150,3150,3150,0
|
|
20230712,154400,5437948365,3150,3150,3150,3150,0
|
|
20230712,154300,5437948365,3150,3150,3150,3150,0
|
|
20230712,154200,5437948365,3150,3150,3150,3150,0
|
|
20230712,154100,5437948365,3150,3150,3150,3150,0
|
|
20230712,154000,5437948365,3150,3150,3150,3150,0
|
|
20230712,153900,5437948365,3150,3150,3150,3150,0
|
|
20230712,153800,5437948365,3150,3150,3150,3150,0
|
|
20230712,153700,5437948365,3150,3150,3150,3150,0
|
|
20230712,153600,5437948365,3150,3150,3150,3150,0
|
|
20230712,153500,5437948365,3150,3150,3150,3150,0
|
|
20230712,153400,5437948365,3150,3150,3150,3150,0
|
|
20230712,153300,5437948365,3150,3150,3150,3150,0
|
|
20230712,153200,5437948365,3150,3150,3150,3150,0
|
|
20230712,153100,5437948365,3150,3150,3150,3150,0
|
|
20230712,153000,5437948365,3150,3150,3150,3150,12531
|
|
20230712,152900,5398475715,3150,3150,3150,3150,0
|
|
20230712,152800,5398475715,3150,3150,3150,3150,0
|
|
20230712,152700,5398475715,3150,3150,3150,3150,0
|
|
20230712,152600,5398475715,3150,3150,3150,3150,0
|
|
20230712,152500,5398475715,3150,3150,3150,3150,0
|
|
20230712,152400,5398475715,3150,3150,3150,3150,0
|
|
20230712,152300,5398475715,3150,3150,3150,3150,0
|
|
20230712,152200,5398475715,3150,3150,3150,3150,0
|
|
20230712,152100,5398475715,3150,3150,3150,3150,0
|
|
20230712,152000,5398475715,3150,3150,3150,3150,0
|
|
20230712,151900,5398475715,3150,3145,3150,3145,4340
|
|
20230712,151800,5384822400,3150,3150,3150,3145,1086
|
|
20230712,151700,5381401750,3150,3155,3155,3145,2492
|
|
20230712,151600,5373552475,3155,3155,3155,3150,1396
|
|
20230712,151500,5369153910,3155,3155,3160,3150,8223
|
|
20230712,151400,5343210510,3150,3155,3155,3145,3916
|
|
20230712,151300,5330876830,3155,3155,3155,3150,23
|
|
20230712,151200,5330804275,3155,3140,3155,3140,29583
|
|
20230712,151100,5237814530,3145,3145,3145,3145,988
|
|
20230712,151000,5234707270,3140,3140,3145,3140,1097
|
|
20230712,150900,5231262455,3140,3140,3145,3140,2190
|
|
20230712,150800,5224385525,3145,3140,3145,3140,101
|
|
20230712,150700,5224068380,3140,3145,3145,3140,3508
|
|
20230712,150600,5213048260,3145,3145,3145,3145,957
|
|
20230712,150500,5210038495,3145,3145,3145,3140,513
|
|
20230712,150400,5208425130,3145,3150,3150,3145,421
|
|
20230712,150300,5207099085,3150,3145,3150,3145,4309
|
|
20230712,150200,5193531400,3150,3150,3150,3150,0
|
|
20230712,150100,5193531400,3150,3150,3150,3145,838
|
|
20230712,150000,5190894200,3150,3145,3150,3145,5106
|
|
20230712,145900,5174817030,3145,3130,3145,3130,1795
|
|
20230712,145800,5169194530,3145,3135,3145,3135,3541
|
|
20230712,145700,5158073815,3135,3135,3135,3130,961
|
|
20230712,145600,5155064430,3135,3140,3140,3135,546
|
|
20230712,145500,5153352715,3135,3135,3135,3135,1004
|
|
20230712,145400,5150205175,3135,3135,3140,3135,47
|
|
20230712,145300,5150057825,3140,3140,3140,3135,1138
|
|
20230712,145200,5146484975,3140,3135,3140,3135,578
|
|
20230712,145100,5144672730,3135,3140,3140,3135,2600
|
|
20230712,145000,5136519525,3140,3140,3140,3140,30
|
|
20230712,144900,5136425325,3145,3145,3145,3145,254
|
|
20230712,144800,5135626495,3140,3140,3145,3140,2689
|
|
20230712,144700,5127183030,3135,3135,3135,3135,4700
|
|
20230712,144600,5112448530,3135,3140,3140,3130,5043
|
|
20230712,144500,5096637765,3140,3135,3140,3135,308
|
|
20230712,144400,5095670700,3140,3140,3140,3140,234
|
|
20230712,144300,5094935940,3140,3140,3140,3140,117
|
|
20230712,144200,5094568560,3140,3140,3140,3140,1
|
|
20230712,144100,5094565420,3145,3145,3145,3145,1771
|
|
20230712,144000,5088995625,3145,3145,3150,3145,962
|
|
20230712,143900,5085968970,3135,3135,3135,3135,1138
|
|
20230712,143800,5082401340,3135,3135,3135,3135,5749
|
|
20230712,143700,5064378225,3140,3140,3140,3140,508
|
|
20230712,143600,5062783105,3135,3145,3145,3135,3083
|
|
20230712,143500,5053102655,3145,3155,3155,3140,1365
|
|
20230712,143400,5048807365,3155,3155,3155,3155,2228
|
|
20230712,143300,5041778025,3155,3150,3155,3150,43
|
|
20230712,143200,5041642395,3150,3150,3150,3150,6
|
|
20230712,143100,5041623495,3150,3150,3155,3150,1361
|
|
20230712,143000,5037336045,3155,3140,3155,3140,22246
|
|
20230712,142900,4967334820,3135,3135,3140,3135,1161
|
|
20230712,142800,4963694250,3135,3135,3135,3135,300
|
|
20230712,142700,4962753750,3135,3145,3145,3135,1504
|
|
20230712,142600,4958036480,3145,3145,3145,3135,9055
|
|
20230712,142500,4929641175,3145,3145,3145,3145,1720
|
|
20230712,142400,4924231775,3150,3150,3150,3150,0
|
|
20230712,142300,4924231775,3150,3150,3150,3150,200
|
|
20230712,142200,4923601775,3150,3140,3150,3140,330
|
|
20230712,142100,4922565515,3150,3150,3150,3140,11004
|
|
20230712,142000,4887912855,3150,3150,3150,3145,12
|
|
20230712,141900,4887875105,3145,3140,3145,3140,347
|
|
20230712,141800,4886785400,3140,3140,3150,3140,5837
|
|
20230712,141700,4868456035,3140,3140,3140,3140,205
|
|
20230712,141600,4867812335,3140,3140,3140,3140,136
|
|
20230712,141500,4867385295,3140,3135,3140,3135,10686
|
|
20230712,141400,4833884680,3135,3120,3135,3120,3555
|
|
20230712,141300,4822759055,3120,3120,3125,3120,6753
|
|
20230712,141200,4801681470,3115,3120,3120,3115,971
|
|
20230712,141100,4798653020,3120,3115,3120,3115,1433
|
|
20230712,141000,4794188305,3115,3120,3120,3115,3992
|
|
20230712,140900,4781737595,3130,3135,3135,3130,4602
|
|
20230712,140800,4767332735,3135,3130,3135,3130,458
|
|
20230712,140700,4765899185,3130,3130,3130,3130,510
|
|
20230712,140600,4764302885,3135,3140,3140,3135,2015
|
|
20230712,140500,4757984355,3135,3135,3135,3135,1704
|
|
20230712,140400,4752642315,3135,3135,3135,3135,2348
|
|
20230712,140300,4745281335,3135,3135,3140,3135,1489
|
|
20230712,140200,4740613310,3135,3140,3145,3135,3295
|
|
20230712,140100,4730252750,3145,3145,3145,3140,5506
|
|
20230712,140000,4712958410,3150,3150,3150,3150,0
|
|
20230712,135900,4712958410,3150,3140,3150,3140,1046
|
|
20230712,135800,4709673950,3140,3140,3140,3140,1313
|
|
20230712,135700,4705551130,3140,3150,3150,3140,2391
|
|
20230712,135600,4698021190,3150,3150,3150,3145,1803
|
|
20230712,135500,4692349920,3150,3145,3150,3145,983
|
|
20230712,135400,4689258380,3145,3135,3145,3135,1074
|
|
20230712,135300,4685883020,3135,3135,3135,3130,4233
|
|
20230712,135200,4672613065,3135,3135,3135,3135,71
|
|
20230712,135100,4672390480,3135,3140,3140,3135,2607
|
|
20230712,135000,4664205235,3140,3130,3140,3130,4452
|
|
20230712,134900,4650262450,3130,3130,3130,3130,5297
|
|
20230712,134800,4633682840,3120,3120,3120,3120,233
|
|
20230712,134700,4632955880,3120,3120,3120,3115,3278
|
|
20230712,134600,4622730020,3120,3120,3120,3120,22
|
|
20230712,134500,4622661380,3115,3125,3130,3115,1691
|
|
20230712,134400,4617387380,3125,3125,3125,3125,10
|
|
20230712,134300,4617356130,3125,3120,3125,3120,1027
|
|
20230712,134200,4614151885,3120,3120,3120,3120,152
|
|
20230712,134100,4613677645,3115,3120,3120,3115,1836
|
|
20230712,134000,4607952255,3120,3115,3120,3115,11868
|
|
20230712,133900,4570945465,3115,3115,3115,3115,1725
|
|
20230712,133800,4565572090,3110,3115,3115,3110,2586
|
|
20230712,133700,4557518935,3115,3115,3115,3115,2553
|
|
20230712,133600,4549566340,3110,3115,3115,3110,306
|
|
20230712,133500,4548614650,3115,3110,3115,3110,2001
|
|
20230712,133400,4542391535,3115,3115,3115,3115,1027
|
|
20230712,133300,4539192430,3115,3115,3115,3115,0
|
|
20230712,133200,4539192430,3115,3105,3115,3105,1496
|
|
20230712,133100,4534532400,3115,3105,3115,3105,324
|
|
20230712,133000,4533524150,3115,3115,3115,3115,305
|
|
20230712,132900,4532574075,3115,3115,3115,3115,3266
|
|
20230712,132800,4522400485,3115,3115,3115,3115,110
|
|
20230712,132700,4522057835,3100,3100,3100,3100,5176
|
|
20230712,132600,4506012235,3115,3105,3115,3100,220
|
|
20230712,132500,4505329160,3100,3100,3100,3100,100
|
|
20230712,132400,4505019160,3100,3110,3110,3100,1120
|
|
20230712,132300,4501545050,3110,3100,3110,3100,1384
|
|
20230712,132200,4497253540,3115,3100,3115,3100,421
|
|
20230712,132100,4495948425,3105,3110,3110,3105,354
|
|
20230712,132000,4494848750,3115,3115,3115,3115,208
|
|
20230712,131900,4494200830,3115,3115,3115,3115,1129
|
|
20230712,131800,4490683995,3115,3105,3115,3105,8731
|
|
20230712,131700,4463490825,3100,3100,3110,3100,6176
|
|
20230712,131600,4444341170,3095,3095,3095,3090,5690
|
|
20230712,131500,4426733105,3100,3100,3100,3095,7064
|
|
20230712,131400,4404836625,3105,3105,3105,3105,2009
|
|
20230712,131300,4398598680,3110,3115,3115,3100,13424
|
|
20230712,131200,4356894710,3115,3115,3115,3115,519
|
|
20230712,131100,4355278025,3115,3115,3115,3115,1937
|
|
20230712,131000,4349244270,3115,3120,3120,3115,270
|
|
20230712,130900,4348403095,3115,3115,3115,3115,1711
|
|
20230712,130800,4343073330,3115,3115,3115,3115,10
|
|
20230712,130700,4343042180,3115,3115,3115,3110,145
|
|
20230712,130600,4342590515,3115,3115,3115,3115,2145
|
|
20230712,130500,4335908840,3110,3110,3110,3105,4413
|
|
20230712,130400,4322184675,3110,3110,3110,3110,902
|
|
20230712,130300,4319379455,3110,3110,3110,3110,1046
|
|
20230712,130200,4316126395,3110,3110,3110,3110,2932
|
|
20230712,130100,4307007875,3115,3110,3115,3110,501
|
|
20230712,130000,4305447265,3115,3115,3115,3110,784
|
|
20230712,125900,4303008520,3115,3115,3120,3115,3175
|
|
20230712,125800,4293116140,3110,3110,3110,3110,329
|
|
20230712,125700,4292092950,3110,3120,3120,3110,6188
|
|
20230712,125600,4272848170,3110,3115,3115,3110,11015
|
|
20230712,125500,4238584420,3115,3120,3120,3115,4042
|
|
20230712,125400,4225982270,3120,3125,3125,3120,3192
|
|
20230712,125300,4216020720,3130,3130,3130,3125,4236
|
|
20230712,125200,4202781265,3130,3130,3130,3130,5128
|
|
20230712,125100,4186730625,3130,3135,3135,3130,657
|
|
20230712,125000,4184674210,3135,3135,3140,3135,3419
|
|
20230712,124900,4173946620,3135,3135,3140,3135,4009
|
|
20230712,124800,4161373905,3130,3130,3135,3130,492
|
|
20230712,124700,4159833645,3135,3135,3135,3135,1052
|
|
20230712,124600,4156535625,3135,3135,3135,3135,1
|
|
20230712,124500,4156532490,3130,3130,3130,3130,901
|
|
20230712,124400,4153712360,3135,3135,3135,3135,1537
|
|
20230712,124300,4148893865,3140,3140,3140,3130,14069
|
|
20230712,124200,4104811550,3140,3140,3140,3135,3031
|
|
20230712,124100,4095304360,3140,3140,3140,3140,670
|
|
20230712,124000,4093200560,3140,3140,3140,3140,640
|
|
20230712,123900,4091190960,3140,3140,3140,3135,3747
|
|
20230712,123800,4079425555,3140,3150,3155,3140,2289
|
|
20230712,123700,4072219435,3155,3145,3155,3140,4057
|
|
20230712,123600,4059465940,3145,3145,3145,3145,446
|
|
20230712,123500,4058063270,3145,3145,3150,3145,1122
|
|
20230712,123400,4054530995,3145,3145,3150,3145,404
|
|
20230712,123300,4053258715,3145,3145,3145,3140,1717
|
|
20230712,123200,4047861395,3145,3150,3150,3145,962
|
|
20230712,123100,4044835855,3150,3150,3150,3150,1
|
|
20230712,123000,4044832705,3155,3155,3155,3155,4
|
|
20230712,122900,4044820085,3155,3140,3155,3140,3796
|
|
20230712,122800,4032900405,3140,3140,3155,3140,4
|
|
20230712,122700,4032887830,3140,3155,3155,3135,13629
|
|
20230712,122600,3989993455,3160,3170,3170,3160,548
|
|
20230712,122500,3988261255,3170,3165,3170,3165,62
|
|
20230712,122400,3988065020,3170,3160,3170,3160,3165
|
|
20230712,122300,3978041795,3160,3160,3160,3155,351
|
|
20230712,122200,3976934250,3160,3160,3160,3160,0
|
|
20230712,122100,3976934250,3160,3160,3160,3160,106
|
|
20230712,122000,3976599290,3160,3160,3160,3160,742
|
|
20230712,121900,3974254570,3165,3160,3165,3160,870
|
|
20230712,121800,3971505365,3160,3155,3160,3150,2264
|
|
20230712,121700,3964364795,3155,3155,3160,3155,1252
|
|
20230712,121600,3960410115,3155,3160,3165,3155,1212
|
|
20230712,121500,3956585980,3165,3160,3170,3160,794
|
|
20230712,121400,3954075360,3165,3155,3165,3155,7568
|
|
20230712,121300,3930150965,3155,3160,3160,3155,210
|
|
20230712,121200,3929488375,3155,3155,3155,3155,30
|
|
20230712,121100,3929393725,3160,3160,3160,3160,10
|
|
20230712,121000,3929362125,3150,3155,3155,3150,414
|
|
20230712,120900,3928056705,3155,3155,3155,3150,6490
|
|
20230712,120800,3907586980,3160,3160,3160,3160,2031
|
|
20230712,120700,3901169020,3155,3155,3160,3155,3921
|
|
20230712,120600,3888794920,3155,3155,3155,3155,419
|
|
20230712,120500,3887472975,3155,3150,3155,3150,36899
|
|
20230712,120400,3771218355,3150,3145,3150,3145,13396
|
|
20230712,120300,3729053820,3145,3145,3150,3145,1415
|
|
20230712,120200,3724602685,3150,3150,3150,3145,843
|
|
20230712,120100,3721947240,3150,3145,3150,3145,1813
|
|
20230712,120000,3716236350,3150,3150,3150,3150,1844
|
|
20230712,115900,3710427750,3150,3145,3150,3145,1859
|
|
20230712,115800,3704579695,3150,3145,3150,3145,1001
|
|
20230712,115700,3701428045,3150,3145,3150,3145,56
|
|
20230712,115600,3701251900,3145,3140,3150,3140,278
|
|
20230712,115500,3700377940,3140,3140,3140,3135,11652
|
|
20230712,115400,3663793865,3140,3145,3145,3140,7008
|
|
20230712,115300,3641760415,3150,3150,3150,3150,7782
|
|
20230712,115200,3617247115,3150,3155,3155,3150,95
|
|
20230712,115100,3616947840,3155,3155,3155,3150,1460
|
|
20230712,115000,3612344040,3155,3155,3155,3155,2829
|
|
20230712,114900,3603418545,3155,3150,3155,3150,3047
|
|
20230712,114800,3593811015,3150,3150,3150,3145,2297
|
|
20230712,114700,3586576055,3145,3150,3150,3145,5930
|
|
20230712,114600,3567914660,3155,3160,3160,3155,2096
|
|
20230712,114500,3561295290,3160,3155,3160,3155,1100
|
|
20230712,114400,3557824290,3155,3165,3165,3145,14275
|
|
20230712,114300,3512838335,3165,3165,3165,3160,5565
|
|
20230712,114200,3495239455,3165,3170,3170,3165,3398
|
|
20230712,114100,3484470795,3170,3180,3180,3170,1740
|
|
20230712,114000,3478946980,3185,3175,3185,3175,15190
|
|
20230712,113900,3430718090,3170,3180,3185,3170,7718
|
|
20230712,113800,3406198085,3185,3175,3185,3170,4569
|
|
20230712,113700,3391668635,3175,3180,3180,3175,3784
|
|
20230712,113600,3379644110,3180,3185,3190,3180,4991
|
|
20230712,113500,3363753680,3185,3195,3195,3185,18384
|
|
20230712,113400,3305111860,3195,3195,3195,3190,1701
|
|
20230712,113300,3299682490,3195,3195,3200,3190,8223
|
|
20230712,113200,3273396820,3195,3195,3200,3190,27901
|
|
20230712,113100,3184216340,3195,3200,3200,3195,10524
|
|
20230712,113000,3150576800,3195,3195,3200,3190,8382
|
|
20230712,112900,3123792580,3195,3180,3195,3180,24897
|
|
20230712,112800,3044475550,3180,3180,3185,3175,6633
|
|
20230712,112700,3023387780,3180,3180,3185,3175,2091
|
|
20230712,112600,3016743845,3185,3175,3185,3175,7475
|
|
20230712,112500,2992976890,3175,3185,3185,3175,14703
|
|
20230712,112400,2946224315,3185,3180,3185,3180,7109
|
|
20230712,112300,2923593625,3180,3175,3180,3175,5157
|
|
20230712,112200,2907201740,3180,3170,3180,3165,16150
|
|
20230712,112100,2855981090,3170,3150,3170,3150,21211
|
|
20230712,112000,2788962625,3150,3150,3155,3150,2247
|
|
20230712,111900,2781873445,3155,3145,3155,3145,6427
|
|
20230712,111800,2761629720,3145,3150,3150,3145,2305
|
|
20230712,111700,2754380395,3150,3150,3150,3140,168
|
|
20230712,111600,2753852765,3150,3150,3150,3150,500
|
|
20230712,111500,2752277765,3150,3145,3150,3140,1085
|
|
20230712,111400,2748868330,3150,3140,3150,3140,3328
|
|
20230712,111300,2738415120,3150,3140,3150,3140,986
|
|
20230712,111200,2735319070,3140,3150,3150,3140,14349
|
|
20230712,111100,2690155230,3155,3160,3160,3155,8874
|
|
20230712,111000,2662157150,3160,3160,3160,3155,11222
|
|
20230712,110900,2626748015,3160,3160,3160,3160,624
|
|
20230712,110800,2624776175,3160,3160,3160,3155,70
|
|
20230712,110700,2624555240,3160,3165,3165,3160,722
|
|
20230712,110600,2622273695,3165,3160,3170,3160,7283
|
|
20230712,110500,2599233305,3160,3155,3160,3155,2885
|
|
20230712,110400,2590125455,3160,3165,3165,3160,2452
|
|
20230712,110300,2582376915,3165,3160,3170,3160,11150
|
|
20230712,110200,2547100595,3160,3155,3160,3150,9296
|
|
20230712,110100,2517802210,3155,3155,3155,3150,3637
|
|
20230712,110000,2506327530,3150,3155,3160,3150,10900
|
|
20230712,105900,2471959105,3160,3155,3165,3155,6240
|
|
20230712,105800,2452234985,3155,3150,3155,3150,2309
|
|
20230712,105700,2444952900,3150,3145,3150,3145,3793
|
|
20230712,105600,2433017495,3145,3140,3150,3140,3247
|
|
20230712,105500,2422815580,3145,3140,3145,3135,5446
|
|
20230712,105400,2405714085,3140,3155,3170,3130,47269
|
|
20230712,105300,2256970385,3160,3150,3160,3140,32731
|
|
20230712,105200,2153828705,3150,3140,3150,3135,15657
|
|
20230712,105100,2104582195,3140,3135,3140,3135,6963
|
|
20230712,105000,2082743045,3135,3135,3135,3135,0
|
|
20230712,104900,2082743045,3135,3135,3135,3135,2
|
|
20230712,104800,2082736775,3125,3125,3130,3125,3688
|
|
20230712,104700,2071204745,3125,3125,3130,3125,1790
|
|
20230712,104600,2065608495,3120,3130,3130,3120,2391
|
|
20230712,104500,2058138600,3130,3135,3135,3130,1352
|
|
20230712,104400,2053902105,3135,3130,3135,3125,1737
|
|
20230712,104300,2048460285,3125,3125,3125,3125,1735
|
|
20230712,104200,2043038410,3120,3120,3120,3120,5375
|
|
20230712,104100,2026268410,3120,3125,3125,3120,373
|
|
20230712,104000,2025102805,3125,3135,3135,3125,2584
|
|
20230712,103900,2017018635,3135,3135,3135,3135,18
|
|
20230712,103800,2016962205,3140,3135,3140,3130,2866
|
|
20230712,103700,2007989195,3135,3135,3135,3135,2553
|
|
20230712,103600,1999985540,3135,3140,3140,3135,370
|
|
20230712,103500,1998825090,3140,3135,3140,3135,5758
|
|
20230712,103400,1980745070,3140,3145,3145,3140,270
|
|
20230712,103300,1979896270,3145,3125,3145,3125,12385
|
|
20230712,103200,1940983505,3115,3115,3115,3100,8760
|
|
20230712,103100,1913815155,3120,3135,3135,3120,8589
|
|
20230712,103000,1886949615,3140,3140,3145,3135,1929
|
|
20230712,102900,1880892170,3145,3135,3150,3130,14225
|
|
20230712,102800,1836210295,3130,3120,3130,3120,4173
|
|
20230712,102700,1823153540,3120,3125,3130,3120,86
|
|
20230712,102600,1822885000,3120,3110,3125,3110,10946
|
|
20230712,102500,1788745920,3110,3110,3110,3110,1281
|
|
20230712,102400,1784762010,3110,3105,3110,3105,1671
|
|
20230712,102300,1779570725,3110,3100,3110,3100,1686
|
|
20230712,102200,1774329505,3105,3115,3115,3105,1444
|
|
20230712,102100,1769845875,3110,3110,3110,3110,1059
|
|
20230712,102000,1766552385,3115,3110,3115,3110,1056
|
|
20230712,101900,1763265725,3115,3105,3115,3105,1017
|
|
20230712,101800,1760107930,3115,3115,3115,3115,12
|
|
20230712,101700,1760070550,3115,3115,3120,3110,2788
|
|
20230712,101600,1751387020,3115,3110,3115,3110,2666
|
|
20230712,101500,1743084955,3115,3115,3115,3115,1189
|
|
20230712,101400,1739381220,3115,3100,3115,3100,7859
|
|
20230712,101300,1714956460,3100,3100,3100,3100,4361
|
|
20230712,101200,1701437360,3100,3100,3105,3100,1258
|
|
20230712,101100,1697535645,3100,3100,3105,3100,954
|
|
20230712,101000,1694577845,3100,3105,3105,3100,1293
|
|
20230712,100900,1690564850,3105,3105,3105,3105,105
|
|
20230712,100800,1690238825,3100,3100,3105,3095,1152
|
|
20230712,100700,1686670245,3100,3100,3105,3095,2256
|
|
20230712,100600,1679674010,3095,3095,3100,3095,3708
|
|
20230712,100500,1668195000,3095,3095,3100,3095,3106
|
|
20230712,100400,1658576740,3095,3095,3100,3095,3689
|
|
20230712,100300,1647159280,3095,3095,3095,3090,794
|
|
20230712,100200,1644701895,3090,3100,3100,3090,10008
|
|
20230712,100100,1613749640,3100,3110,3110,3095,7495
|
|
20230712,100000,1590546620,3095,3110,3110,3095,2897
|
|
20230712,095900,1581565910,3110,3105,3110,3105,172
|
|
20230712,095800,1581031015,3100,3100,3105,3095,5736
|
|
20230712,095700,1563254660,3100,3100,3100,3100,1674
|
|
20230712,095600,1558065260,3100,3105,3110,3100,1310
|
|
20230712,095500,1554003735,3110,3110,3115,3105,906
|
|
20230712,095400,1551184880,3110,3110,3115,3105,2101
|
|
20230712,095300,1544652265,3110,3105,3110,3100,2497
|
|
20230712,095200,1536904980,3110,3110,3110,3100,4232
|
|
20230712,095100,1523763460,3100,3105,3110,3100,4924
|
|
20230712,095000,1508481005,3105,3105,3105,3100,526
|
|
20230712,094900,1506850275,3100,3095,3105,3095,1771
|
|
20230712,094800,1501364625,3095,3090,3095,3090,82
|
|
20230712,094700,1501110840,3090,3090,3100,3085,10514
|
|
20230712,094600,1468671995,3085,3125,3125,3085,57714
|
|
20230712,094500,1289956955,3125,3140,3140,3120,4052
|
|
20230712,094400,1277285990,3140,3130,3140,3120,7243
|
|
20230712,094300,1254608495,3125,3105,3125,3100,14371
|
|
20230712,094200,1209856360,3100,3145,3145,3100,13920
|
|
20230712,094100,1166491015,3150,3095,3150,3095,40488
|
|
20230712,094000,1039983795,3095,3110,3110,3095,2352
|
|
20230712,093900,1032679005,3110,3110,3115,3110,1677
|
|
20230712,093800,1027458620,3115,3110,3120,3105,3779
|
|
20230712,093700,1015688890,3105,3120,3120,3100,19972
|
|
20230712,093600,953582735,3115,3120,3120,3115,1101
|
|
20230712,093500,950150920,3120,3115,3120,3115,7711
|
|
20230712,093400,926128230,3115,3115,3115,3110,5664
|
|
20230712,093300,908500135,3115,3120,3120,3105,8291
|
|
20230712,093200,882668910,3120,3095,3125,3095,37937
|
|
20230712,093100,764914940,3095,3080,3095,3065,22217
|
|
20230712,093000,696464990,3080,3080,3080,3075,3107
|
|
20230712,092900,686900455,3075,3075,3080,3075,7146
|
|
20230712,092800,664909650,3075,3065,3075,3065,10736
|
|
20230712,092700,631951775,3065,3050,3065,3050,167
|
|
20230712,092600,631440870,3045,3040,3050,3035,8618
|
|
20230712,092500,605248825,3040,3050,3050,3035,34863
|
|
20230712,092400,499195990,3050,3045,3050,3045,2319
|
|
20230712,092300,492126120,3050,3050,3050,3050,2486
|
|
20230712,092200,484543820,3050,3065,3065,3050,7697
|
|
20230712,092100,461042980,3065,3070,3070,3050,8940
|
|
20230712,092000,433757115,3070,3055,3070,3050,12826
|
|
20230712,091900,394595075,3065,3060,3065,3055,1925
|
|
20230712,091800,388707425,3060,3060,3060,3060,2530
|
|
20230712,091700,380965625,3060,3055,3060,3055,1784
|
|
20230712,091600,375515005,3055,3055,3060,3050,8067
|
|
20230712,091500,350848245,3050,3060,3065,3050,1660
|
|
20230712,091400,345772275,3065,3060,3065,3050,4115
|
|
20230712,091300,333194290,3065,3070,3070,3055,5334
|
|
20230712,091200,316883335,3070,3095,3095,3070,9688
|
|
20230712,091100,287066900,3095,3095,3095,3080,13594
|
|
20230712,091000,244996970,3095,3070,3095,3070,7797
|
|
20230712,090900,220893195,3070,3040,3070,3040,9726
|
|
20230712,090800,191164240,3040,3030,3045,3030,3082
|
|
20230712,090700,181796115,3030,3020,3035,3010,8107
|
|
20230712,090600,157264630,3015,3010,3020,3010,8341
|
|
20230712,090500,132130185,3010,3020,3025,3010,7748
|
|
20230712,090400,108787160,3025,3030,3030,3020,3224
|
|
20230712,090300,99041090,3035,3025,3035,3020,5008
|
|
20230712,090200,83865105,3025,3020,3035,3020,10502
|
|
20230712,090100,52121335,3020,3020,3035,3015,1798
|
|
20230712,090000,46690810,3020,3035,3035,3010,15399
|