691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,202700,3285953845,3115,3115,3115,3115,0
|
|
20230713,202600,3285953845,3115,3115,3115,3115,0
|
|
20230713,202500,3285953845,3115,3115,3115,3115,0
|
|
20230713,202400,3285953845,3115,3115,3115,3115,0
|
|
20230713,202300,3285953845,3115,3115,3115,3115,0
|
|
20230713,202200,3285953845,3115,3115,3115,3115,0
|
|
20230713,202100,3285953845,3115,3115,3115,3115,0
|
|
20230713,202000,3285953845,3115,3115,3115,3115,0
|
|
20230713,201900,3285953845,3115,3115,3115,3115,0
|
|
20230713,201800,3285953845,3115,3115,3115,3115,0
|
|
20230713,201700,3285953845,3115,3115,3115,3115,0
|
|
20230713,201600,3285953845,3115,3115,3115,3115,0
|
|
20230713,201500,3285953845,3115,3115,3115,3115,0
|
|
20230713,201400,3285953845,3115,3115,3115,3115,0
|
|
20230713,201300,3285953845,3115,3115,3115,3115,0
|
|
20230713,201200,3285953845,3115,3115,3115,3115,0
|
|
20230713,201100,3285953845,3115,3115,3115,3115,0
|
|
20230713,201000,3285953845,3115,3115,3115,3115,0
|
|
20230713,200900,3285953845,3115,3115,3115,3115,0
|
|
20230713,200800,3285953845,3115,3115,3115,3115,0
|
|
20230713,200700,3285953845,3115,3115,3115,3115,0
|
|
20230713,200600,3285953845,3115,3115,3115,3115,0
|
|
20230713,200500,3285953845,3115,3115,3115,3115,0
|
|
20230713,200400,3285953845,3115,3115,3115,3115,0
|
|
20230713,200300,3285953845,3115,3115,3115,3115,0
|
|
20230713,200200,3285953845,3115,3115,3115,3115,0
|
|
20230713,200100,3285953845,3115,3115,3115,3115,0
|
|
20230713,200000,3285953845,3115,3115,3115,3115,0
|
|
20230713,195900,3285953845,3115,3115,3115,3115,0
|
|
20230713,195800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,195700,3285953845,3115,3115,3115,3115,0
|
|
20230713,195600,3285953845,3115,3115,3115,3115,0
|
|
20230713,195500,3285953845,3115,3115,3115,3115,0
|
|
20230713,195400,3285953845,3115,3115,3115,3115,0
|
|
20230713,195300,3285953845,3115,3115,3115,3115,0
|
|
20230713,195200,3285953845,3115,3115,3115,3115,0
|
|
20230713,195100,3285953845,3115,3115,3115,3115,0
|
|
20230713,195000,3285953845,3115,3115,3115,3115,0
|
|
20230713,194900,3285953845,3115,3115,3115,3115,0
|
|
20230713,194800,3285953845,3115,3115,3115,3115,0
|
|
20230713,194700,3285953845,3115,3115,3115,3115,0
|
|
20230713,194600,3285953845,3115,3115,3115,3115,0
|
|
20230713,194500,3285953845,3115,3115,3115,3115,0
|
|
20230713,194400,3285953845,3115,3115,3115,3115,0
|
|
20230713,194300,3285953845,3115,3115,3115,3115,0
|
|
20230713,194200,3285953845,3115,3115,3115,3115,0
|
|
20230713,194100,3285953845,3115,3115,3115,3115,0
|
|
20230713,194000,3285953845,3115,3115,3115,3115,0
|
|
20230713,193900,3285953845,3115,3115,3115,3115,0
|
|
20230713,193800,3285953845,3115,3115,3115,3115,0
|
|
20230713,193700,3285953845,3115,3115,3115,3115,0
|
|
20230713,193600,3285953845,3115,3115,3115,3115,0
|
|
20230713,193500,3285953845,3115,3115,3115,3115,0
|
|
20230713,193400,3285953845,3115,3115,3115,3115,0
|
|
20230713,193300,3285953845,3115,3115,3115,3115,0
|
|
20230713,193200,3285953845,3115,3115,3115,3115,0
|
|
20230713,193100,3285953845,3115,3115,3115,3115,0
|
|
20230713,193000,3285953845,3115,3115,3115,3115,0
|
|
20230713,192900,3285953845,3115,3115,3115,3115,0
|
|
20230713,192800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,192700,3285953845,3115,3115,3115,3115,0
|
|
20230713,192600,3285953845,3115,3115,3115,3115,0
|
|
20230713,192500,3285953845,3115,3115,3115,3115,0
|
|
20230713,192400,3285953845,3115,3115,3115,3115,0
|
|
20230713,192300,3285953845,3115,3115,3115,3115,0
|
|
20230713,192200,3285953845,3115,3115,3115,3115,0
|
|
20230713,192100,3285953845,3115,3115,3115,3115,0
|
|
20230713,192000,3285953845,3115,3115,3115,3115,0
|
|
20230713,191900,3285953845,3115,3115,3115,3115,0
|
|
20230713,191800,3285953845,3115,3115,3115,3115,0
|
|
20230713,191700,3285953845,3115,3115,3115,3115,0
|
|
20230713,191600,3285953845,3115,3115,3115,3115,0
|
|
20230713,191500,3285953845,3115,3115,3115,3115,0
|
|
20230713,191400,3285953845,3115,3115,3115,3115,0
|
|
20230713,191300,3285953845,3115,3115,3115,3115,0
|
|
20230713,191200,3285953845,3115,3115,3115,3115,0
|
|
20230713,191100,3285953845,3115,3115,3115,3115,0
|
|
20230713,191000,3285953845,3115,3115,3115,3115,0
|
|
20230713,190900,3285953845,3115,3115,3115,3115,0
|
|
20230713,190800,3285953845,3115,3115,3115,3115,0
|
|
20230713,190700,3285953845,3115,3115,3115,3115,0
|
|
20230713,190600,3285953845,3115,3115,3115,3115,0
|
|
20230713,190500,3285953845,3115,3115,3115,3115,0
|
|
20230713,190400,3285953845,3115,3115,3115,3115,0
|
|
20230713,190300,3285953845,3115,3115,3115,3115,0
|
|
20230713,190200,3285953845,3115,3115,3115,3115,0
|
|
20230713,190100,3285953845,3115,3115,3115,3115,0
|
|
20230713,190000,3285953845,3115,3115,3115,3115,0
|
|
20230713,185900,3285953845,3115,3115,3115,3115,0
|
|
20230713,185800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,185700,3285953845,3115,3115,3115,3115,0
|
|
20230713,185600,3285953845,3115,3115,3115,3115,0
|
|
20230713,185500,3285953845,3115,3115,3115,3115,0
|
|
20230713,185400,3285953845,3115,3115,3115,3115,0
|
|
20230713,185300,3285953845,3115,3115,3115,3115,0
|
|
20230713,185200,3285953845,3115,3115,3115,3115,0
|
|
20230713,185100,3285953845,3115,3115,3115,3115,0
|
|
20230713,185000,3285953845,3115,3115,3115,3115,0
|
|
20230713,184900,3285953845,3115,3115,3115,3115,0
|
|
20230713,184800,3285953845,3115,3115,3115,3115,0
|
|
20230713,184700,3285953845,3115,3115,3115,3115,0
|
|
20230713,184600,3285953845,3115,3115,3115,3115,0
|
|
20230713,184500,3285953845,3115,3115,3115,3115,0
|
|
20230713,184400,3285953845,3115,3115,3115,3115,0
|
|
20230713,184300,3285953845,3115,3115,3115,3115,0
|
|
20230713,184200,3285953845,3115,3115,3115,3115,0
|
|
20230713,184100,3285953845,3115,3115,3115,3115,0
|
|
20230713,184000,3285953845,3115,3115,3115,3115,0
|
|
20230713,183900,3285953845,3115,3115,3115,3115,0
|
|
20230713,183800,3285953845,3115,3115,3115,3115,0
|
|
20230713,183700,3285953845,3115,3115,3115,3115,0
|
|
20230713,183600,3285953845,3115,3115,3115,3115,0
|
|
20230713,183500,3285953845,3115,3115,3115,3115,0
|
|
20230713,183400,3285953845,3115,3115,3115,3115,0
|
|
20230713,183300,3285953845,3115,3115,3115,3115,0
|
|
20230713,183200,3285953845,3115,3115,3115,3115,0
|
|
20230713,183100,3285953845,3115,3115,3115,3115,0
|
|
20230713,183000,3285953845,3115,3115,3115,3115,0
|
|
20230713,182900,3285953845,3115,3115,3115,3115,0
|
|
20230713,182800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,182700,3285953845,3115,3115,3115,3115,0
|
|
20230713,182600,3285953845,3115,3115,3115,3115,0
|
|
20230713,182500,3285953845,3115,3115,3115,3115,0
|
|
20230713,182400,3285953845,3115,3115,3115,3115,0
|
|
20230713,182300,3285953845,3115,3115,3115,3115,0
|
|
20230713,182200,3285953845,3115,3115,3115,3115,0
|
|
20230713,182100,3285953845,3115,3115,3115,3115,0
|
|
20230713,182000,3285953845,3115,3115,3115,3115,0
|
|
20230713,181900,3285953845,3115,3115,3115,3115,0
|
|
20230713,181800,3285953845,3115,3115,3115,3115,0
|
|
20230713,181700,3285953845,3115,3115,3115,3115,0
|
|
20230713,181600,3285953845,3115,3115,3115,3115,0
|
|
20230713,181500,3285953845,3115,3115,3115,3115,0
|
|
20230713,181400,3285953845,3115,3115,3115,3115,0
|
|
20230713,181300,3285953845,3115,3115,3115,3115,0
|
|
20230713,181200,3285953845,3115,3115,3115,3115,0
|
|
20230713,181100,3285953845,3115,3115,3115,3115,0
|
|
20230713,181000,3285953845,3115,3115,3115,3115,0
|
|
20230713,180900,3285953845,3115,3115,3115,3115,0
|
|
20230713,180800,3285953845,3115,3115,3115,3115,0
|
|
20230713,180700,3285953845,3115,3115,3115,3115,0
|
|
20230713,180600,3285953845,3115,3115,3115,3115,0
|
|
20230713,180500,3285953845,3115,3115,3115,3115,0
|
|
20230713,180400,3285953845,3115,3115,3115,3115,0
|
|
20230713,180300,3285953845,3115,3115,3115,3115,0
|
|
20230713,180200,3285953845,3115,3115,3115,3115,0
|
|
20230713,180100,3285953845,3115,3115,3115,3115,0
|
|
20230713,180000,3285953845,3115,3115,3115,3115,0
|
|
20230713,175900,3285953845,3115,3115,3115,3115,0
|
|
20230713,175800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,175700,3285953845,3115,3115,3115,3115,0
|
|
20230713,175600,3285953845,3115,3115,3115,3115,0
|
|
20230713,175500,3285953845,3115,3115,3115,3115,0
|
|
20230713,175400,3285953845,3115,3115,3115,3115,0
|
|
20230713,175300,3285953845,3115,3115,3115,3115,0
|
|
20230713,175200,3285953845,3115,3115,3115,3115,0
|
|
20230713,175100,3285953845,3115,3115,3115,3115,0
|
|
20230713,175000,3285953845,3115,3115,3115,3115,0
|
|
20230713,174900,3285953845,3115,3115,3115,3115,0
|
|
20230713,174800,3285953845,3115,3115,3115,3115,0
|
|
20230713,174700,3285953845,3115,3115,3115,3115,0
|
|
20230713,174600,3285953845,3115,3115,3115,3115,0
|
|
20230713,174500,3285953845,3115,3115,3115,3115,0
|
|
20230713,174400,3285953845,3115,3115,3115,3115,0
|
|
20230713,174300,3285953845,3115,3115,3115,3115,0
|
|
20230713,174200,3285953845,3115,3115,3115,3115,0
|
|
20230713,174100,3285953845,3115,3115,3115,3115,0
|
|
20230713,174000,3285953845,3115,3115,3115,3115,0
|
|
20230713,173900,3285953845,3115,3115,3115,3115,0
|
|
20230713,173800,3285953845,3115,3115,3115,3115,0
|
|
20230713,173700,3285953845,3115,3115,3115,3115,0
|
|
20230713,173600,3285953845,3115,3115,3115,3115,0
|
|
20230713,173500,3285953845,3115,3115,3115,3115,0
|
|
20230713,173400,3285953845,3115,3115,3115,3115,0
|
|
20230713,173300,3285953845,3115,3115,3115,3115,0
|
|
20230713,173200,3285953845,3115,3115,3115,3115,0
|
|
20230713,173100,3285953845,3115,3115,3115,3115,0
|
|
20230713,173000,3285953845,3115,3115,3115,3115,0
|
|
20230713,172900,3285953845,3115,3115,3115,3115,0
|
|
20230713,172800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,172700,3285953845,3115,3115,3115,3115,0
|
|
20230713,172600,3285953845,3115,3115,3115,3115,0
|
|
20230713,172500,3285953845,3115,3115,3115,3115,0
|
|
20230713,172400,3285953845,3115,3115,3115,3115,0
|
|
20230713,172300,3285953845,3115,3115,3115,3115,0
|
|
20230713,172200,3285953845,3115,3115,3115,3115,0
|
|
20230713,172100,3285953845,3115,3115,3115,3115,0
|
|
20230713,172000,3285953845,3115,3115,3115,3115,0
|
|
20230713,171900,3285953845,3115,3115,3115,3115,0
|
|
20230713,171800,3285953845,3115,3115,3115,3115,0
|
|
20230713,171700,3285953845,3115,3115,3115,3115,0
|
|
20230713,171600,3285953845,3115,3115,3115,3115,0
|
|
20230713,171500,3285953845,3115,3115,3115,3115,0
|
|
20230713,171400,3285953845,3115,3115,3115,3115,0
|
|
20230713,171300,3285953845,3115,3115,3115,3115,0
|
|
20230713,171200,3285953845,3115,3115,3115,3115,0
|
|
20230713,171100,3285953845,3115,3115,3115,3115,0
|
|
20230713,171000,3285953845,3115,3115,3115,3115,0
|
|
20230713,170900,3285953845,3115,3115,3115,3115,0
|
|
20230713,170800,3285953845,3115,3115,3115,3115,0
|
|
20230713,170700,3285953845,3115,3115,3115,3115,0
|
|
20230713,170600,3285953845,3115,3115,3115,3115,0
|
|
20230713,170500,3285953845,3115,3115,3115,3115,0
|
|
20230713,170400,3285953845,3115,3115,3115,3115,0
|
|
20230713,170300,3285953845,3115,3115,3115,3115,0
|
|
20230713,170200,3285953845,3115,3115,3115,3115,0
|
|
20230713,170100,3285953845,3115,3115,3115,3115,0
|
|
20230713,170000,3285953845,3115,3115,3115,3115,0
|
|
20230713,165900,3285953845,3115,3115,3115,3115,0
|
|
20230713,165800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,165700,3285953845,3115,3115,3115,3115,0
|
|
20230713,165600,3285953845,3115,3115,3115,3115,0
|
|
20230713,165500,3285953845,3115,3115,3115,3115,0
|
|
20230713,165400,3285953845,3115,3115,3115,3115,0
|
|
20230713,165300,3285953845,3115,3115,3115,3115,0
|
|
20230713,165200,3285953845,3115,3115,3115,3115,0
|
|
20230713,165100,3285953845,3115,3115,3115,3115,0
|
|
20230713,165000,3285953845,3115,3115,3115,3115,0
|
|
20230713,164900,3285953845,3115,3115,3115,3115,0
|
|
20230713,164800,3285953845,3115,3115,3115,3115,0
|
|
20230713,164700,3285953845,3115,3115,3115,3115,0
|
|
20230713,164600,3285953845,3115,3115,3115,3115,0
|
|
20230713,164500,3285953845,3115,3115,3115,3115,0
|
|
20230713,164400,3285953845,3115,3115,3115,3115,0
|
|
20230713,164300,3285953845,3115,3115,3115,3115,0
|
|
20230713,164200,3285953845,3115,3115,3115,3115,0
|
|
20230713,164100,3285953845,3115,3115,3115,3115,0
|
|
20230713,164000,3285953845,3115,3115,3115,3115,0
|
|
20230713,163900,3285953845,3115,3115,3115,3115,0
|
|
20230713,163800,3285953845,3115,3115,3115,3115,0
|
|
20230713,163700,3285953845,3115,3115,3115,3115,0
|
|
20230713,163600,3285953845,3115,3115,3115,3115,0
|
|
20230713,163500,3285953845,3115,3115,3115,3115,0
|
|
20230713,163400,3285953845,3115,3115,3115,3115,0
|
|
20230713,163300,3285953845,3115,3115,3115,3115,0
|
|
20230713,163200,3285953845,3115,3115,3115,3115,0
|
|
20230713,163100,3285953845,3115,3115,3115,3115,0
|
|
20230713,163000,3285953845,3115,3115,3115,3115,0
|
|
20230713,162900,3285953845,3115,3115,3115,3115,0
|
|
20230713,162800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,162700,3285953845,3115,3115,3115,3115,0
|
|
20230713,162600,3285953845,3115,3115,3115,3115,0
|
|
20230713,162500,3285953845,3115,3115,3115,3115,0
|
|
20230713,162400,3285953845,3115,3115,3115,3115,0
|
|
20230713,162300,3285953845,3115,3115,3115,3115,0
|
|
20230713,162200,3285953845,3115,3115,3115,3115,0
|
|
20230713,162100,3285953845,3115,3115,3115,3115,0
|
|
20230713,162000,3285953845,3115,3115,3115,3115,0
|
|
20230713,161900,3285953845,3115,3115,3115,3115,0
|
|
20230713,161800,3285953845,3115,3115,3115,3115,0
|
|
20230713,161700,3285953845,3115,3115,3115,3115,0
|
|
20230713,161600,3285953845,3115,3115,3115,3115,0
|
|
20230713,161500,3285953845,3115,3115,3115,3115,0
|
|
20230713,161400,3285953845,3115,3115,3115,3115,0
|
|
20230713,161300,3285953845,3115,3115,3115,3115,0
|
|
20230713,161200,3285953845,3115,3115,3115,3115,0
|
|
20230713,161100,3285953845,3115,3115,3115,3115,0
|
|
20230713,161000,3285953845,3115,3115,3115,3115,0
|
|
20230713,160900,3285953845,3115,3115,3115,3115,0
|
|
20230713,160800,3285953845,3115,3115,3115,3115,0
|
|
20230713,160700,3285953845,3115,3115,3115,3115,0
|
|
20230713,160600,3285953845,3115,3115,3115,3115,0
|
|
20230713,160500,3285953845,3115,3115,3115,3115,0
|
|
20230713,160400,3285953845,3115,3115,3115,3115,0
|
|
20230713,160300,3285953845,3115,3115,3115,3115,0
|
|
20230713,160200,3285953845,3115,3115,3115,3115,0
|
|
20230713,160100,3285953845,3115,3115,3115,3115,0
|
|
20230713,160000,3285953845,3115,3115,3115,3115,0
|
|
20230713,155900,3285953845,3115,3115,3115,3115,0
|
|
20230713,155800,3285953845,3115,3115,3115,3115,27349
|
|
20230713,155700,3285953845,3115,3115,3115,3115,0
|
|
20230713,155600,3285953845,3115,3115,3115,3115,0
|
|
20230713,155500,3285953845,3115,3115,3115,3115,0
|
|
20230713,155400,3285953845,3115,3115,3115,3115,0
|
|
20230713,155300,3285953845,3115,3115,3115,3115,0
|
|
20230713,155200,3285953845,3115,3115,3115,3115,0
|
|
20230713,155100,3285953845,3115,3115,3115,3115,0
|
|
20230713,155000,3285953845,3115,3115,3115,3115,0
|
|
20230713,154900,3285953845,3115,3115,3115,3115,0
|
|
20230713,154800,3285953845,3115,3115,3115,3115,0
|
|
20230713,154700,3285953845,3115,3115,3115,3115,0
|
|
20230713,154600,3285953845,3115,3115,3115,3115,0
|
|
20230713,154500,3285953845,3115,3115,3115,3115,0
|
|
20230713,154400,3285953845,3115,3115,3115,3115,0
|
|
20230713,154300,3285953845,3115,3115,3115,3115,0
|
|
20230713,154200,3285953845,3115,3115,3115,3115,0
|
|
20230713,154100,3285953845,3115,3115,3115,3115,0
|
|
20230713,154000,3285953845,3115,3115,3115,3115,0
|
|
20230713,153900,3285953845,3115,3115,3115,3115,0
|
|
20230713,153800,3285953845,3115,3115,3115,3115,0
|
|
20230713,153700,3285953845,3115,3115,3115,3115,0
|
|
20230713,153600,3285953845,3115,3115,3115,3115,0
|
|
20230713,153500,3285953845,3115,3115,3115,3115,0
|
|
20230713,153400,3285953845,3115,3115,3115,3115,0
|
|
20230713,153300,3285953845,3115,3115,3115,3115,0
|
|
20230713,153200,3285953845,3115,3115,3115,3115,0
|
|
20230713,153100,3285953845,3115,3115,3115,3115,0
|
|
20230713,153000,3285953845,3115,3115,3115,3115,27349
|
|
20230713,152900,3200761710,3115,3115,3115,3115,0
|
|
20230713,152800,3200761710,3115,3115,3115,3115,0
|
|
20230713,152700,3200761710,3115,3115,3115,3115,0
|
|
20230713,152600,3200761710,3115,3115,3115,3115,0
|
|
20230713,152500,3200761710,3115,3115,3115,3115,0
|
|
20230713,152400,3200761710,3115,3115,3115,3115,0
|
|
20230713,152300,3200761710,3115,3115,3115,3115,0
|
|
20230713,152200,3200761710,3115,3115,3115,3115,0
|
|
20230713,152100,3200761710,3115,3115,3115,3115,0
|
|
20230713,152000,3200761710,3115,3115,3115,3115,0
|
|
20230713,151900,3200761710,3115,3120,3120,3115,8612
|
|
20230713,151800,3173934910,3115,3115,3120,3115,1818
|
|
20230713,151700,3168264820,3120,3120,3125,3120,819
|
|
20230713,151600,3165709535,3120,3125,3125,3120,352
|
|
20230713,151500,3164610985,3130,3115,3130,3115,7933
|
|
20230713,151400,3139887105,3115,3120,3120,3115,2830
|
|
20230713,151300,3131057510,3120,3120,3120,3120,2840
|
|
20230713,151200,3122196710,3120,3120,3120,3120,4413
|
|
20230713,151100,3108428150,3120,3125,3125,3120,1499
|
|
20230713,151000,3103745275,3125,3120,3125,3120,925
|
|
20230713,150900,3100857650,3120,3125,3130,3120,1600
|
|
20230713,150800,3095856650,3130,3125,3130,3120,12737
|
|
20230713,150700,3056106955,3125,3125,3125,3125,100
|
|
20230713,150600,3055794455,3125,3135,3135,3125,5661
|
|
20230713,150500,3038056120,3140,3130,3140,3125,7024
|
|
20230713,150400,3016087870,3130,3130,3135,3130,860
|
|
20230713,150300,3013394570,3135,3135,3135,3135,10
|
|
20230713,150200,3013363220,3135,3135,3135,3130,261
|
|
20230713,150100,3012545470,3140,3140,3140,3140,8
|
|
20230713,150000,3012520350,3140,3135,3140,3135,551
|
|
20230713,145900,3010792590,3135,3130,3135,3130,653
|
|
20230713,145800,3008748565,3120,3120,3125,3120,13615
|
|
20230713,145700,2966205375,3120,3120,3120,3120,1383
|
|
20230713,145600,2961890415,3125,3120,3125,3120,223
|
|
20230713,145500,2961194430,3120,3125,3125,3120,7707
|
|
20230713,145400,2937135805,3125,3125,3125,3125,627
|
|
20230713,145300,2935176430,3125,3125,3125,3125,3328
|
|
20230713,145200,2924776430,3125,3125,3125,3125,13
|
|
20230713,145100,2924735805,3125,3125,3125,3125,4000
|
|
20230713,145000,2912235805,3125,3125,3125,3125,50
|
|
20230713,144900,2912079555,3130,3130,3130,3130,814
|
|
20230713,144800,2909531735,3130,3130,3130,3130,1835
|
|
20230713,144700,2903788185,3130,3140,3140,3130,307
|
|
20230713,144600,2902827265,3140,3140,3140,3140,4
|
|
20230713,144500,2902814705,3125,3130,3130,3125,2125
|
|
20230713,144400,2896168320,3130,3130,3130,3130,148
|
|
20230713,144300,2895705080,3130,3130,3130,3130,578
|
|
20230713,144200,2893895940,3130,3130,3130,3130,6457
|
|
20230713,144100,2873685530,3135,3140,3140,3135,5027
|
|
20230713,144000,2857907355,3140,3140,3140,3140,156
|
|
20230713,143900,2857417515,3140,3140,3140,3140,0
|
|
20230713,143800,2857417515,3140,3155,3155,3140,422
|
|
20230713,143700,2856092390,3155,3155,3155,3155,3002
|
|
20230713,143600,2846621080,3155,3155,3155,3155,1
|
|
20230713,143500,2846617925,3145,3145,3145,3145,0
|
|
20230713,143400,2846617925,3145,3150,3155,3140,2946
|
|
20230713,143300,2837354205,3155,3145,3155,3145,1834
|
|
20230713,143200,2831580450,3145,3145,3145,3145,556
|
|
20230713,143100,2829831830,3145,3145,3145,3140,2294
|
|
20230713,143000,2822627400,3155,3155,3155,3155,1
|
|
20230713,142900,2822624245,3150,3150,3150,3140,2278
|
|
20230713,142800,2815450885,3150,3150,3150,3150,2708
|
|
20230713,142700,2806920685,3150,3145,3150,3145,3687
|
|
20230713,142600,2795314275,3135,3130,3135,3130,739
|
|
20230713,142500,2793000010,3130,3130,3130,3130,90
|
|
20230713,142400,2792718310,3130,3135,3135,3130,10416
|
|
20230713,142300,2760116200,3130,3135,3135,3130,1971
|
|
20230713,142200,2753937145,3145,3135,3145,3135,469
|
|
20230713,142100,2752466800,3135,3140,3140,3135,583
|
|
20230713,142000,2750638595,3140,3140,3140,3140,1000
|
|
20230713,141900,2747498595,3150,3145,3150,3145,4
|
|
20230713,141800,2747486000,3150,3150,3150,3150,345
|
|
20230713,141700,2746399250,3145,3140,3145,3130,1304
|
|
20230713,141600,2742308940,3140,3140,3140,3140,612
|
|
20230713,141500,2740387260,3130,3130,3130,3125,1392
|
|
20230713,141400,2736030385,3125,3125,3125,3125,1230
|
|
20230713,141300,2732186635,3125,3125,3125,3125,2054
|
|
20230713,141200,2725767885,3125,3125,3125,3125,0
|
|
20230713,141100,2725767885,3125,3130,3130,3125,588
|
|
20230713,141000,2723928445,3130,3130,3130,3125,805
|
|
20230713,140900,2721411295,3130,3130,3130,3130,19
|
|
20230713,140800,2721351825,3130,3130,3130,3125,1621
|
|
20230713,140700,2716286150,3130,3120,3130,3120,3461
|
|
20230713,140600,2705455600,3120,3125,3125,3120,8075
|
|
20230713,140500,2680256500,3130,3130,3130,3130,0
|
|
20230713,140400,2680256500,3130,3130,3130,3130,0
|
|
20230713,140300,2680256500,3130,3130,3130,3120,1183
|
|
20230713,140200,2676562105,3140,3140,3140,3140,0
|
|
20230713,140100,2676562105,3140,3140,3140,3140,101
|
|
20230713,140000,2676244965,3140,3125,3140,3120,20521
|
|
20230713,135900,2612201890,3130,3130,3130,3130,493
|
|
20230713,135800,2610658800,3130,3135,3135,3130,4162
|
|
20230713,135700,2597630335,3140,3140,3140,3140,159
|
|
20230713,135600,2597131075,3140,3140,3140,3140,1
|
|
20230713,135500,2597127935,3135,3140,3140,3135,2850
|
|
20230713,135400,2588186490,3140,3140,3140,3140,1
|
|
20230713,135300,2588183350,3140,3140,3150,3140,2248
|
|
20230713,135200,2581124620,3140,3145,3145,3140,2165
|
|
20230713,135100,2574326320,3145,3140,3145,3140,31
|
|
20230713,135000,2574228830,3145,3145,3145,3145,235
|
|
20230713,134900,2573489755,3145,3145,3145,3145,0
|
|
20230713,134800,2573489755,3145,3145,3145,3145,1142
|
|
20230713,134700,2569898165,3150,3150,3150,3150,122
|
|
20230713,134600,2569513865,3155,3155,3160,3155,3916
|
|
20230713,134500,2557158880,3155,3155,3155,3155,1282
|
|
20230713,134400,2553114170,3155,3155,3155,3155,3233
|
|
20230713,134300,2542914055,3155,3155,3155,3155,2302
|
|
20230713,134200,2535651245,3155,3150,3155,3150,605
|
|
20230713,134100,2533745470,3150,3150,3150,3150,1720
|
|
20230713,134000,2528327470,3155,3155,3155,3155,2
|
|
20230713,133900,2528321160,3155,3150,3155,3150,66
|
|
20230713,133800,2528113255,3150,3150,3150,3150,0
|
|
20230713,133700,2528113255,3150,3155,3155,3150,1018
|
|
20230713,133600,2524906465,3155,3145,3155,3145,12181
|
|
20230713,133500,2486536440,3145,3145,3150,3145,998
|
|
20230713,133400,2483397230,3135,3140,3140,3135,1577
|
|
20230713,133300,2478447235,3145,3145,3145,3145,39
|
|
20230713,133200,2478324580,3145,3145,3145,3145,111
|
|
20230713,133100,2477975485,3145,3145,3145,3145,1629
|
|
20230713,133000,2472852280,3145,3145,3145,3145,537
|
|
20230713,132900,2471163415,3150,3150,3150,3150,2
|
|
20230713,132800,2471157115,3150,3150,3150,3150,0
|
|
20230713,132700,2471157115,3150,3150,3150,3150,1
|
|
20230713,132600,2471153965,3150,3150,3150,3135,560
|
|
20230713,132500,2469398010,3130,3135,3140,3125,1469
|
|
20230713,132400,2464797255,3135,3135,3135,3135,1
|
|
20230713,132300,2464794120,3135,3140,3140,3135,2241
|
|
20230713,132200,2457766445,3140,3140,3140,3140,2
|
|
20230713,132100,2457760165,3140,3150,3150,3140,808
|
|
20230713,132000,2455217045,3150,3130,3150,3130,4247
|
|
20230713,131900,2441871440,3135,3140,3140,3135,70
|
|
20230713,131800,2441651790,3140,3130,3140,3130,588
|
|
20230713,131700,2439811330,3130,3130,3130,3130,130
|
|
20230713,131600,2439404430,3130,3130,3130,3130,0
|
|
20230713,131500,2439404430,3130,3125,3130,3125,200
|
|
20230713,131400,2438778930,3125,3130,3130,3125,314
|
|
20230713,131300,2437797630,3125,3130,3130,3125,2244
|
|
20230713,131200,2430785115,3130,3130,3130,3130,491
|
|
20230713,131100,2429248285,3130,3130,3130,3125,1414
|
|
20230713,131000,2424828985,3135,3130,3135,3130,1379
|
|
20230713,130900,2420508750,3130,3130,3130,3130,435
|
|
20230713,130800,2419147200,3125,3125,3130,3125,11654
|
|
20230713,130700,2382727365,3120,3125,3125,3120,8
|
|
20230713,130600,2382702380,3120,3120,3120,3120,1753
|
|
20230713,130500,2377233020,3120,3120,3120,3120,1510
|
|
20230713,130400,2372521820,3120,3120,3125,3120,604
|
|
20230713,130300,2370637315,3125,3120,3125,3120,318
|
|
20230713,130200,2369644565,3120,3120,3120,3120,769
|
|
20230713,130100,2367245285,3125,3125,3125,3125,1372
|
|
20230713,130000,2362957785,3125,3125,3125,3125,200
|
|
20230713,125900,2362332785,3125,3125,3125,3125,30
|
|
20230713,125800,2362239035,3120,3120,3120,3120,200
|
|
20230713,125700,2361615035,3130,3130,3130,3130,2
|
|
20230713,125600,2361608775,3130,3120,3130,3120,1041
|
|
20230713,125500,2358350855,3120,3120,3120,3120,1504
|
|
20230713,125400,2353658375,3120,3120,3120,3120,3054
|
|
20230713,125300,2344129895,3120,3130,3130,3120,5859
|
|
20230713,125200,2325833640,3125,3125,3130,3125,1099
|
|
20230713,125100,2322399260,3125,3130,3130,3125,2728
|
|
20230713,125000,2313870975,3130,3130,3130,3130,464
|
|
20230713,124900,2312418655,3130,3135,3135,3130,456
|
|
20230713,124800,2310990850,3135,3135,3135,3135,1000
|
|
20230713,124700,2307855850,3135,3135,3135,3135,1
|
|
20230713,124600,2307852715,3135,3130,3135,3130,4180
|
|
20230713,124500,2294765500,3135,3135,3135,3135,171
|
|
20230713,124400,2294229415,3135,3140,3140,3135,77
|
|
20230713,124300,2293987850,3140,3140,3140,3135,1062
|
|
20230713,124200,2290653175,3140,3140,3140,3140,0
|
|
20230713,124100,2290653175,3140,3140,3140,3140,1000
|
|
20230713,124000,2287513175,3140,3140,3140,3140,1
|
|
20230713,123900,2287510035,3130,3130,3130,3130,0
|
|
20230713,123800,2287510035,3130,3130,3130,3130,1020
|
|
20230713,123700,2284317435,3130,3135,3135,3130,2753
|
|
20230713,123600,2275700455,3130,3135,3135,3130,4798
|
|
20230713,123500,2260669780,3140,3140,3140,3135,348
|
|
20230713,123400,2259578245,3140,3140,3140,3140,400
|
|
20230713,123300,2258322245,3140,3145,3145,3140,309
|
|
20230713,123200,2257350940,3145,3145,3145,3145,202
|
|
20230713,123100,2256715650,3145,3145,3145,3145,2
|
|
20230713,123000,2256709360,3145,3150,3150,3145,9
|
|
20230713,122900,2256681030,3150,3150,3150,3150,1
|
|
20230713,122800,2256677880,3135,3140,3140,3135,874
|
|
20230713,122700,2253935955,3145,3145,3145,3145,211
|
|
20230713,122600,2253272360,3140,3140,3140,3140,413
|
|
20230713,122500,2251975540,3135,3135,3135,3135,3231
|
|
20230713,122400,2241846355,3135,3140,3140,3135,2563
|
|
20230713,122300,2233803795,3140,3135,3145,3135,60
|
|
20230713,122200,2233615630,3135,3140,3140,3135,560
|
|
20230713,122100,2231859065,3140,3140,3140,3140,43
|
|
20230713,122000,2231724045,3135,3135,3135,3135,20
|
|
20230713,121900,2231661345,3135,3135,3135,3135,300
|
|
20230713,121800,2230720845,3135,3135,3135,3135,466
|
|
20230713,121700,2229259935,3135,3135,3135,3135,180
|
|
20230713,121600,2228695635,3130,3135,3135,3130,2535
|
|
20230713,121500,2220751410,3145,3135,3145,3135,2137
|
|
20230713,121400,2214051855,3135,3140,3140,3135,3749
|
|
20230713,121300,2202280010,3145,3145,3145,3140,220
|
|
20230713,121200,2201588210,3145,3150,3150,3145,698
|
|
20230713,121100,2199392980,3150,3150,3150,3150,17
|
|
20230713,121000,2199339430,3150,3145,3150,3145,56
|
|
20230713,120900,2199163205,3145,3145,3145,3145,315
|
|
20230713,120800,2198172530,3150,3145,3150,3145,113
|
|
20230713,120700,2197817140,3145,3145,3145,3145,626
|
|
20230713,120600,2195848370,3150,3145,3150,3145,9
|
|
20230713,120500,2195820060,3145,3145,3145,3145,713
|
|
20230713,120400,2193577675,3145,3145,3145,3145,1250
|
|
20230713,120300,2189646425,3145,3150,3150,3145,800
|
|
20230713,120200,2187129275,3150,3150,3150,3150,31
|
|
20230713,120100,2187031625,3150,3150,3150,3150,0
|
|
20230713,120000,2187031625,3150,3150,3150,3150,0
|
|
20230713,115900,2187031625,3150,3150,3150,3150,1131
|
|
20230713,115800,2183468975,3150,3155,3155,3150,2000
|
|
20230713,115700,2177166605,3155,3155,3155,3155,17
|
|
20230713,115600,2177112970,3160,3155,3160,3155,264
|
|
20230713,115500,2176279875,3150,3160,3160,3150,1200
|
|
20230713,115400,2172489875,3160,3160,3160,3160,115
|
|
20230713,115300,2172126475,3160,3150,3160,3150,171
|
|
20230713,115200,2171587815,3150,3150,3150,3150,116
|
|
20230713,115100,2171222415,3150,3150,3150,3150,124
|
|
20230713,115000,2170831815,3150,3150,3150,3150,401
|
|
20230713,114900,2169568665,3155,3150,3155,3150,1416
|
|
20230713,114800,2165106185,3155,3155,3155,3155,0
|
|
20230713,114700,2165106185,3155,3155,3155,3155,5814
|
|
20230713,114600,2146763015,3160,3155,3160,3155,5
|
|
20230713,114500,2146747230,3155,3160,3160,3155,602
|
|
20230713,114400,2144847410,3160,3160,3160,3160,161
|
|
20230713,114300,2144338650,3160,3155,3160,3155,382
|
|
20230713,114200,2143132285,3160,3160,3160,3160,14
|
|
20230713,114100,2143088045,3160,3160,3160,3160,1730
|
|
20230713,114000,2137621245,3165,3165,3165,3165,261
|
|
20230713,113900,2136795180,3170,3170,3170,3170,0
|
|
20230713,113800,2136795180,3170,3170,3170,3165,375
|
|
20230713,113700,2135606610,3170,3165,3170,3165,1784
|
|
20230713,113600,2129959845,3165,3155,3165,3155,3973
|
|
20230713,113500,2117424710,3155,3155,3155,3150,1578
|
|
20230713,113400,2112449620,3150,3155,3155,3150,104
|
|
20230713,113300,2112122000,3150,3155,3155,3150,324
|
|
20230713,113200,2111101280,3155,3155,3155,3155,3
|
|
20230713,113100,2111091815,3155,3145,3155,3145,2079
|
|
20230713,113000,2104534785,3145,3145,3145,3145,1134
|
|
20230713,112900,2100968355,3145,3145,3145,3145,2799
|
|
20230713,112800,2092165500,3145,3145,3145,3145,0
|
|
20230713,112700,2092165500,3145,3150,3150,3145,2042
|
|
20230713,112600,2085738200,3150,3150,3150,3150,1053
|
|
20230713,112500,2082421250,3150,3150,3150,3150,12
|
|
20230713,112400,2082383450,3150,3150,3150,3145,2031
|
|
20230713,112300,2075985905,3150,3150,3150,3150,205
|
|
20230713,112200,2075340155,3150,3145,3150,3145,863
|
|
20230713,112100,2072625035,3145,3150,3150,3145,2554
|
|
20230713,112000,2064592420,3150,3150,3150,3150,771
|
|
20230713,111900,2062163770,3155,3150,3155,3150,5854
|
|
20230713,111800,2043723645,3150,3155,3160,3150,1005
|
|
20230713,111700,2040547880,3160,3160,3160,3160,40
|
|
20230713,111600,2040421480,3155,3155,3155,3155,2425
|
|
20230713,111500,2032770605,3165,3165,3165,3165,5
|
|
20230713,111400,2032754780,3165,3165,3165,3165,0
|
|
20230713,111300,2032754780,3165,3165,3165,3165,201
|
|
20230713,111200,2032118615,3160,3160,3160,3160,500
|
|
20230713,111100,2030538615,3160,3150,3160,3150,201
|
|
20230713,111000,2029905455,3150,3155,3155,3150,577
|
|
20230713,110900,2028087180,3155,3155,3155,3150,539
|
|
20230713,110800,2026386640,3155,3150,3155,3150,3809
|
|
20230713,110700,2014370705,3155,3155,3155,3155,5
|
|
20230713,110600,2014354930,3155,3155,3155,3150,99
|
|
20230713,110500,2014042780,3155,3160,3160,3150,3793
|
|
20230713,110400,2002077080,3160,3160,3160,3160,1804
|
|
20230713,110300,1996376440,3170,3170,3175,3170,3407
|
|
20230713,110200,1985561005,3175,3175,3175,3175,250
|
|
20230713,110100,1984767255,3175,3175,3175,3175,342
|
|
20230713,110000,1983681405,3165,3165,3165,3160,4176
|
|
20230713,105900,1970470145,3165,3170,3170,3165,4588
|
|
20230713,105800,1955931085,3170,3170,3170,3170,0
|
|
20230713,105700,1955931085,3170,3175,3175,3170,1408
|
|
20230713,105600,1951464580,3170,3170,3170,3170,1908
|
|
20230713,105500,1945416220,3165,3165,3165,3165,2001
|
|
20230713,105400,1939083055,3165,3170,3170,3165,631
|
|
20230713,105300,1937085740,3165,3170,3180,3165,1293
|
|
20230713,105200,1932992880,3170,3170,3170,3170,4968
|
|
20230713,105100,1917244320,3180,3175,3180,3170,2474
|
|
20230713,105000,1909390855,3180,3175,3180,3175,19
|
|
20230713,104900,1909330450,3175,3185,3185,3175,794
|
|
20230713,104800,1906809460,3180,3185,3185,3180,3995
|
|
20230713,104700,1894105010,3185,3190,3190,3180,3684
|
|
20230713,104600,1882389445,3190,3180,3190,3180,1526
|
|
20230713,104500,1877530350,3180,3180,3180,3175,606
|
|
20230713,104400,1875605770,3180,3175,3180,3170,1266
|
|
20230713,104300,1871590275,3170,3180,3180,3170,80
|
|
20230713,104200,1871336215,3180,3180,3180,3180,212
|
|
20230713,104100,1870662055,3180,3180,3180,3180,17
|
|
20230713,104000,1870607995,3180,3180,3180,3170,1191
|
|
20230713,103900,1866829865,3190,3180,3190,3180,1018
|
|
20230713,103800,1863592570,3185,3180,3185,3170,1819
|
|
20230713,103700,1857816575,3185,3185,3185,3180,1010
|
|
20230713,103600,1854600190,3190,3185,3190,3185,457
|
|
20230713,103500,1853144115,3180,3180,3180,3180,1136
|
|
20230713,103400,1849531635,3180,3170,3180,3170,889
|
|
20230713,103300,1846709220,3170,3170,3170,3170,468
|
|
20230713,103200,1845225660,3165,3165,3165,3165,357
|
|
20230713,103100,1844095755,3165,3165,3165,3165,30
|
|
20230713,103000,1844000805,3165,3165,3165,3165,1030
|
|
20230713,102900,1840740855,3165,3170,3170,3165,32
|
|
20230713,102800,1840639540,3165,3165,3165,3160,2720
|
|
20230713,102700,1832034590,3165,3165,3165,3165,2479
|
|
20230713,102600,1824188555,3165,3170,3170,3165,1045
|
|
20230713,102500,1820880630,3165,3170,3170,3165,10027
|
|
20230713,102400,1789096355,3170,3165,3170,3165,3941
|
|
20230713,102300,1776604090,3170,3170,3170,3170,1000
|
|
20230713,102200,1773434090,3160,3160,3170,3160,3027
|
|
20230713,102100,1763848770,3160,3155,3170,3155,2291
|
|
20230713,102000,1756606885,3160,3160,3165,3160,1033
|
|
20230713,101900,1753342600,3165,3160,3165,3160,474
|
|
20230713,101800,1751844460,3160,3170,3170,3160,1136
|
|
20230713,101700,1748246000,3170,3165,3170,3160,636
|
|
20230713,101600,1746232605,3165,3170,3175,3165,1243
|
|
20230713,101500,1742289845,3170,3170,3175,3170,2546
|
|
20230713,101400,1734219020,3170,3175,3175,3170,3233
|
|
20230713,101300,1723967910,3175,3170,3175,3170,3991
|
|
20230713,101200,1711304940,3170,3175,3175,3170,611
|
|
20230713,101100,1709366735,3175,3175,3180,3175,1786
|
|
20230713,101000,1703693685,3170,3175,3175,3170,3952
|
|
20230713,100900,1691146105,3175,3175,3175,3175,1480
|
|
20230713,100800,1686447105,3175,3190,3190,3170,5567
|
|
20230713,100700,1668771200,3190,3190,3190,3180,403
|
|
20230713,100600,1667489130,3190,3190,3190,3190,1621
|
|
20230713,100500,1662318140,3190,3180,3190,3180,7483
|
|
20230713,100400,1638506620,3180,3200,3200,3180,3043
|
|
20230713,100300,1628815520,3205,3230,3230,3205,9778
|
|
20230713,100200,1597383000,3230,3220,3235,3210,16697
|
|
20230713,100100,1543448315,3220,3215,3225,3200,25511
|
|
20230713,100000,1461374530,3220,3180,3225,3180,46165
|
|
20230713,095900,1313681510,3175,3170,3175,3170,1184
|
|
20230713,095800,1309925340,3165,3165,3170,3165,2626
|
|
20230713,095700,1301611970,3170,3175,3175,3170,1980
|
|
20230713,095600,1295332790,3175,3170,3180,3155,16510
|
|
20230713,095500,1242910005,3175,3180,3180,3155,829
|
|
20230713,095400,1240290570,3180,3175,3180,3150,24168
|
|
20230713,095300,1163910820,3175,3150,3175,3150,6587
|
|
20230713,095200,1143075375,3150,3140,3150,3130,1424
|
|
20230713,095100,1138608380,3130,3145,3145,3130,1177
|
|
20230713,095000,1134919800,3130,3145,3145,3130,2449
|
|
20230713,094900,1127227490,3145,3140,3145,3130,684
|
|
20230713,094800,1125079860,3135,3120,3135,3120,1104
|
|
20230713,094700,1121627290,3130,3120,3130,3120,3766
|
|
20230713,094600,1109841010,3120,3115,3120,3115,169
|
|
20230713,094500,1109313980,3115,3120,3120,3115,1270
|
|
20230713,094400,1105356130,3120,3115,3130,3115,1733
|
|
20230713,094300,1099939305,3115,3125,3125,3115,5745
|
|
20230713,094200,1082010355,3125,3125,3130,3125,1422
|
|
20230713,094100,1077566530,3125,3115,3125,3115,8902
|
|
20230713,094000,1049796940,3120,3110,3120,3110,151
|
|
20230713,093900,1049327295,3110,3120,3120,3110,8001
|
|
20230713,093800,1024404325,3115,3115,3120,3115,5494
|
|
20230713,093700,1007289995,3115,3115,3120,3115,1300
|
|
20230713,093600,1003239965,3120,3125,3125,3115,7835
|
|
20230713,093500,978791165,3125,3125,3125,3120,428
|
|
20230713,093400,977453875,3130,3135,3135,3130,1052
|
|
20230713,093300,974161085,3130,3145,3145,3130,9305
|
|
20230713,093200,944925665,3150,3155,3155,3150,4334
|
|
20230713,093100,931273230,3155,3140,3155,3140,3540
|
|
20230713,093000,920125030,3150,3140,3155,3140,273
|
|
20230713,092900,919265395,3155,3145,3165,3145,10776
|
|
20230713,092800,885248830,3155,3125,3155,3125,21643
|
|
20230713,092700,817201800,3115,3115,3125,3115,3736
|
|
20230713,092600,805564050,3115,3125,3125,3115,29480
|
|
20230713,092500,713657135,3125,3130,3130,3125,2827
|
|
20230713,092400,704808835,3130,3130,3130,3130,680
|
|
20230713,092300,702680435,3130,3130,3130,3130,1317
|
|
20230713,092200,698558225,3130,3130,3130,3130,2387
|
|
20230713,092100,691086915,3130,3135,3135,3130,2814
|
|
20230713,092000,682269600,3135,3135,3135,3135,1004
|
|
20230713,091900,679122060,3135,3140,3140,3135,1699
|
|
20230713,091800,673790895,3135,3135,3135,3135,682
|
|
20230713,091700,671652825,3140,3140,3160,3135,5277
|
|
20230713,091600,655086080,3135,3155,3170,3135,7676
|
|
20230713,091500,630896900,3155,3130,3155,3130,7373
|
|
20230713,091400,607690455,3125,3150,3150,3125,410
|
|
20230713,091300,606409180,3120,3145,3150,3120,6399
|
|
20230713,091200,586375435,3140,3140,3150,3140,902
|
|
20230713,091100,583543135,3140,3140,3140,3125,6086
|
|
20230713,091000,564457905,3140,3125,3145,3125,5179
|
|
20230713,090900,548256380,3125,3120,3150,3120,46793
|
|
20230713,090800,401970245,3120,3125,3135,3115,9827
|
|
20230713,090700,371262175,3130,3120,3130,3115,5393
|
|
20230713,090600,354437865,3115,3155,3160,3115,39911
|
|
20230713,090500,228923755,3155,3155,3160,3155,12736
|
|
20230713,090400,188738060,3155,3160,3170,3155,7410
|
|
20230713,090300,165319060,3160,3195,3195,3155,18583
|
|
20230713,090200,106345550,3195,3185,3200,3180,16556
|
|
20230713,090100,53475565,3180,3155,3180,3155,10614
|
|
20230713,090000,19845250,3155,3155,3160,3155,6290
|