690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,202600,2823194015,2990,2990,2990,2990,0
|
|
20230714,202500,2823194015,2990,2990,2990,2990,0
|
|
20230714,202400,2823194015,2990,2990,2990,2990,0
|
|
20230714,202300,2823194015,2990,2990,2990,2990,0
|
|
20230714,202200,2823194015,2990,2990,2990,2990,0
|
|
20230714,202100,2823194015,2990,2990,2990,2990,0
|
|
20230714,202000,2823194015,2990,2990,2990,2990,0
|
|
20230714,201900,2823194015,2990,2990,2990,2990,0
|
|
20230714,201800,2823194015,2990,2990,2990,2990,0
|
|
20230714,201700,2823194015,2990,2990,2990,2990,0
|
|
20230714,201600,2823194015,2990,2990,2990,2990,0
|
|
20230714,201500,2823194015,2990,2990,2990,2990,0
|
|
20230714,201400,2823194015,2990,2990,2990,2990,0
|
|
20230714,201300,2823194015,2990,2990,2990,2990,0
|
|
20230714,201200,2823194015,2990,2990,2990,2990,0
|
|
20230714,201100,2823194015,2990,2990,2990,2990,0
|
|
20230714,201000,2823194015,2990,2990,2990,2990,0
|
|
20230714,200900,2823194015,2990,2990,2990,2990,0
|
|
20230714,200800,2823194015,2990,2990,2990,2990,0
|
|
20230714,200700,2823194015,2990,2990,2990,2990,0
|
|
20230714,200600,2823194015,2990,2990,2990,2990,0
|
|
20230714,200500,2823194015,2990,2990,2990,2990,0
|
|
20230714,200400,2823194015,2990,2990,2990,2990,0
|
|
20230714,200300,2823194015,2990,2990,2990,2990,0
|
|
20230714,200200,2823194015,2990,2990,2990,2990,0
|
|
20230714,200100,2823194015,2990,2990,2990,2990,0
|
|
20230714,200000,2823194015,2990,2990,2990,2990,0
|
|
20230714,195900,2823194015,2990,2990,2990,2990,0
|
|
20230714,195800,2823194015,2990,2990,2990,2990,0
|
|
20230714,195700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,195600,2823194015,2990,2990,2990,2990,0
|
|
20230714,195500,2823194015,2990,2990,2990,2990,0
|
|
20230714,195400,2823194015,2990,2990,2990,2990,0
|
|
20230714,195300,2823194015,2990,2990,2990,2990,0
|
|
20230714,195200,2823194015,2990,2990,2990,2990,0
|
|
20230714,195100,2823194015,2990,2990,2990,2990,0
|
|
20230714,195000,2823194015,2990,2990,2990,2990,0
|
|
20230714,194900,2823194015,2990,2990,2990,2990,0
|
|
20230714,194800,2823194015,2990,2990,2990,2990,0
|
|
20230714,194700,2823194015,2990,2990,2990,2990,0
|
|
20230714,194600,2823194015,2990,2990,2990,2990,0
|
|
20230714,194500,2823194015,2990,2990,2990,2990,0
|
|
20230714,194400,2823194015,2990,2990,2990,2990,0
|
|
20230714,194300,2823194015,2990,2990,2990,2990,0
|
|
20230714,194200,2823194015,2990,2990,2990,2990,0
|
|
20230714,194100,2823194015,2990,2990,2990,2990,0
|
|
20230714,194000,2823194015,2990,2990,2990,2990,0
|
|
20230714,193900,2823194015,2990,2990,2990,2990,0
|
|
20230714,193800,2823194015,2990,2990,2990,2990,0
|
|
20230714,193700,2823194015,2990,2990,2990,2990,0
|
|
20230714,193600,2823194015,2990,2990,2990,2990,0
|
|
20230714,193500,2823194015,2990,2990,2990,2990,0
|
|
20230714,193400,2823194015,2990,2990,2990,2990,0
|
|
20230714,193300,2823194015,2990,2990,2990,2990,0
|
|
20230714,193200,2823194015,2990,2990,2990,2990,0
|
|
20230714,193100,2823194015,2990,2990,2990,2990,0
|
|
20230714,193000,2823194015,2990,2990,2990,2990,0
|
|
20230714,192900,2823194015,2990,2990,2990,2990,0
|
|
20230714,192800,2823194015,2990,2990,2990,2990,0
|
|
20230714,192700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,192600,2823194015,2990,2990,2990,2990,0
|
|
20230714,192500,2823194015,2990,2990,2990,2990,0
|
|
20230714,192400,2823194015,2990,2990,2990,2990,0
|
|
20230714,192300,2823194015,2990,2990,2990,2990,0
|
|
20230714,192200,2823194015,2990,2990,2990,2990,0
|
|
20230714,192100,2823194015,2990,2990,2990,2990,0
|
|
20230714,192000,2823194015,2990,2990,2990,2990,0
|
|
20230714,191900,2823194015,2990,2990,2990,2990,0
|
|
20230714,191800,2823194015,2990,2990,2990,2990,0
|
|
20230714,191700,2823194015,2990,2990,2990,2990,0
|
|
20230714,191600,2823194015,2990,2990,2990,2990,0
|
|
20230714,191500,2823194015,2990,2990,2990,2990,0
|
|
20230714,191400,2823194015,2990,2990,2990,2990,0
|
|
20230714,191300,2823194015,2990,2990,2990,2990,0
|
|
20230714,191200,2823194015,2990,2990,2990,2990,0
|
|
20230714,191100,2823194015,2990,2990,2990,2990,0
|
|
20230714,191000,2823194015,2990,2990,2990,2990,0
|
|
20230714,190900,2823194015,2990,2990,2990,2990,0
|
|
20230714,190800,2823194015,2990,2990,2990,2990,0
|
|
20230714,190700,2823194015,2990,2990,2990,2990,0
|
|
20230714,190600,2823194015,2990,2990,2990,2990,0
|
|
20230714,190500,2823194015,2990,2990,2990,2990,0
|
|
20230714,190400,2823194015,2990,2990,2990,2990,0
|
|
20230714,190300,2823194015,2990,2990,2990,2990,0
|
|
20230714,190200,2823194015,2990,2990,2990,2990,0
|
|
20230714,190100,2823194015,2990,2990,2990,2990,0
|
|
20230714,190000,2823194015,2990,2990,2990,2990,0
|
|
20230714,185900,2823194015,2990,2990,2990,2990,0
|
|
20230714,185800,2823194015,2990,2990,2990,2990,0
|
|
20230714,185700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,185600,2823194015,2990,2990,2990,2990,0
|
|
20230714,185500,2823194015,2990,2990,2990,2990,0
|
|
20230714,185400,2823194015,2990,2990,2990,2990,0
|
|
20230714,185300,2823194015,2990,2990,2990,2990,0
|
|
20230714,185200,2823194015,2990,2990,2990,2990,0
|
|
20230714,185100,2823194015,2990,2990,2990,2990,0
|
|
20230714,185000,2823194015,2990,2990,2990,2990,0
|
|
20230714,184900,2823194015,2990,2990,2990,2990,0
|
|
20230714,184800,2823194015,2990,2990,2990,2990,0
|
|
20230714,184700,2823194015,2990,2990,2990,2990,0
|
|
20230714,184600,2823194015,2990,2990,2990,2990,0
|
|
20230714,184500,2823194015,2990,2990,2990,2990,0
|
|
20230714,184400,2823194015,2990,2990,2990,2990,0
|
|
20230714,184300,2823194015,2990,2990,2990,2990,0
|
|
20230714,184200,2823194015,2990,2990,2990,2990,0
|
|
20230714,184100,2823194015,2990,2990,2990,2990,0
|
|
20230714,184000,2823194015,2990,2990,2990,2990,0
|
|
20230714,183900,2823194015,2990,2990,2990,2990,0
|
|
20230714,183800,2823194015,2990,2990,2990,2990,0
|
|
20230714,183700,2823194015,2990,2990,2990,2990,0
|
|
20230714,183600,2823194015,2990,2990,2990,2990,0
|
|
20230714,183500,2823194015,2990,2990,2990,2990,0
|
|
20230714,183400,2823194015,2990,2990,2990,2990,0
|
|
20230714,183300,2823194015,2990,2990,2990,2990,0
|
|
20230714,183200,2823194015,2990,2990,2990,2990,0
|
|
20230714,183100,2823194015,2990,2990,2990,2990,0
|
|
20230714,183000,2823194015,2990,2990,2990,2990,0
|
|
20230714,182900,2823194015,2990,2990,2990,2990,0
|
|
20230714,182800,2823194015,2990,2990,2990,2990,0
|
|
20230714,182700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,182600,2823194015,2990,2990,2990,2990,0
|
|
20230714,182500,2823194015,2990,2990,2990,2990,0
|
|
20230714,182400,2823194015,2990,2990,2990,2990,0
|
|
20230714,182300,2823194015,2990,2990,2990,2990,0
|
|
20230714,182200,2823194015,2990,2990,2990,2990,0
|
|
20230714,182100,2823194015,2990,2990,2990,2990,0
|
|
20230714,182000,2823194015,2990,2990,2990,2990,0
|
|
20230714,181900,2823194015,2990,2990,2990,2990,0
|
|
20230714,181800,2823194015,2990,2990,2990,2990,0
|
|
20230714,181700,2823194015,2990,2990,2990,2990,0
|
|
20230714,181600,2823194015,2990,2990,2990,2990,0
|
|
20230714,181500,2823194015,2990,2990,2990,2990,0
|
|
20230714,181400,2823194015,2990,2990,2990,2990,0
|
|
20230714,181300,2823194015,2990,2990,2990,2990,0
|
|
20230714,181200,2823194015,2990,2990,2990,2990,0
|
|
20230714,181100,2823194015,2990,2990,2990,2990,0
|
|
20230714,181000,2823194015,2990,2990,2990,2990,0
|
|
20230714,180900,2823194015,2990,2990,2990,2990,0
|
|
20230714,180800,2823194015,2990,2990,2990,2990,0
|
|
20230714,180700,2823194015,2990,2990,2990,2990,0
|
|
20230714,180600,2823194015,2990,2990,2990,2990,0
|
|
20230714,180500,2823194015,2990,2990,2990,2990,0
|
|
20230714,180400,2823194015,2990,2990,2990,2990,0
|
|
20230714,180300,2823194015,2990,2990,2990,2990,0
|
|
20230714,180200,2823194015,2990,2990,2990,2990,0
|
|
20230714,180100,2823194015,2990,2990,2990,2990,0
|
|
20230714,180000,2823194015,2990,2990,2990,2990,0
|
|
20230714,175900,2823194015,2990,2990,2990,2990,0
|
|
20230714,175800,2823194015,2990,2990,2990,2990,0
|
|
20230714,175700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,175600,2823194015,2990,2990,2990,2990,0
|
|
20230714,175500,2823194015,2990,2990,2990,2990,0
|
|
20230714,175400,2823194015,2990,2990,2990,2990,0
|
|
20230714,175300,2823194015,2990,2990,2990,2990,0
|
|
20230714,175200,2823194015,2990,2990,2990,2990,0
|
|
20230714,175100,2823194015,2990,2990,2990,2990,0
|
|
20230714,175000,2823194015,2990,2990,2990,2990,0
|
|
20230714,174900,2823194015,2990,2990,2990,2990,0
|
|
20230714,174800,2823194015,2990,2990,2990,2990,0
|
|
20230714,174700,2823194015,2990,2990,2990,2990,0
|
|
20230714,174600,2823194015,2990,2990,2990,2990,0
|
|
20230714,174500,2823194015,2990,2990,2990,2990,0
|
|
20230714,174400,2823194015,2990,2990,2990,2990,0
|
|
20230714,174300,2823194015,2990,2990,2990,2990,0
|
|
20230714,174200,2823194015,2990,2990,2990,2990,0
|
|
20230714,174100,2823194015,2990,2990,2990,2990,0
|
|
20230714,174000,2823194015,2990,2990,2990,2990,0
|
|
20230714,173900,2823194015,2990,2990,2990,2990,0
|
|
20230714,173800,2823194015,2990,2990,2990,2990,0
|
|
20230714,173700,2823194015,2990,2990,2990,2990,0
|
|
20230714,173600,2823194015,2990,2990,2990,2990,0
|
|
20230714,173500,2823194015,2990,2990,2990,2990,0
|
|
20230714,173400,2823194015,2990,2990,2990,2990,0
|
|
20230714,173300,2823194015,2990,2990,2990,2990,0
|
|
20230714,173200,2823194015,2990,2990,2990,2990,0
|
|
20230714,173100,2823194015,2990,2990,2990,2990,0
|
|
20230714,173000,2823194015,2990,2990,2990,2990,0
|
|
20230714,172900,2823194015,2990,2990,2990,2990,0
|
|
20230714,172800,2823194015,2990,2990,2990,2990,0
|
|
20230714,172700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,172600,2823194015,2990,2990,2990,2990,0
|
|
20230714,172500,2823194015,2990,2990,2990,2990,0
|
|
20230714,172400,2823194015,2990,2990,2990,2990,0
|
|
20230714,172300,2823194015,2990,2990,2990,2990,0
|
|
20230714,172200,2823194015,2990,2990,2990,2990,0
|
|
20230714,172100,2823194015,2990,2990,2990,2990,0
|
|
20230714,172000,2823194015,2990,2990,2990,2990,0
|
|
20230714,171900,2823194015,2990,2990,2990,2990,0
|
|
20230714,171800,2823194015,2990,2990,2990,2990,0
|
|
20230714,171700,2823194015,2990,2990,2990,2990,0
|
|
20230714,171600,2823194015,2990,2990,2990,2990,0
|
|
20230714,171500,2823194015,2990,2990,2990,2990,0
|
|
20230714,171400,2823194015,2990,2990,2990,2990,0
|
|
20230714,171300,2823194015,2990,2990,2990,2990,0
|
|
20230714,171200,2823194015,2990,2990,2990,2990,0
|
|
20230714,171100,2823194015,2990,2990,2990,2990,0
|
|
20230714,171000,2823194015,2990,2990,2990,2990,0
|
|
20230714,170900,2823194015,2990,2990,2990,2990,0
|
|
20230714,170800,2823194015,2990,2990,2990,2990,0
|
|
20230714,170700,2823194015,2990,2990,2990,2990,0
|
|
20230714,170600,2823194015,2990,2990,2990,2990,0
|
|
20230714,170500,2823194015,2990,2990,2990,2990,0
|
|
20230714,170400,2823194015,2990,2990,2990,2990,0
|
|
20230714,170300,2823194015,2990,2990,2990,2990,0
|
|
20230714,170200,2823194015,2990,2990,2990,2990,0
|
|
20230714,170100,2823194015,2990,2990,2990,2990,0
|
|
20230714,170000,2823194015,2990,2990,2990,2990,0
|
|
20230714,165900,2823194015,2990,2990,2990,2990,0
|
|
20230714,165800,2823194015,2990,2990,2990,2990,0
|
|
20230714,165700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,165600,2823194015,2990,2990,2990,2990,0
|
|
20230714,165500,2823194015,2990,2990,2990,2990,0
|
|
20230714,165400,2823194015,2990,2990,2990,2990,0
|
|
20230714,165300,2823194015,2990,2990,2990,2990,0
|
|
20230714,165200,2823194015,2990,2990,2990,2990,0
|
|
20230714,165100,2823194015,2990,2990,2990,2990,0
|
|
20230714,165000,2823194015,2990,2990,2990,2990,0
|
|
20230714,164900,2823194015,2990,2990,2990,2990,0
|
|
20230714,164800,2823194015,2990,2990,2990,2990,0
|
|
20230714,164700,2823194015,2990,2990,2990,2990,0
|
|
20230714,164600,2823194015,2990,2990,2990,2990,0
|
|
20230714,164500,2823194015,2990,2990,2990,2990,0
|
|
20230714,164400,2823194015,2990,2990,2990,2990,0
|
|
20230714,164300,2823194015,2990,2990,2990,2990,0
|
|
20230714,164200,2823194015,2990,2990,2990,2990,0
|
|
20230714,164100,2823194015,2990,2990,2990,2990,0
|
|
20230714,164000,2823194015,2990,2990,2990,2990,0
|
|
20230714,163900,2823194015,2990,2990,2990,2990,0
|
|
20230714,163800,2823194015,2990,2990,2990,2990,0
|
|
20230714,163700,2823194015,2990,2990,2990,2990,0
|
|
20230714,163600,2823194015,2990,2990,2990,2990,0
|
|
20230714,163500,2823194015,2990,2990,2990,2990,0
|
|
20230714,163400,2823194015,2990,2990,2990,2990,0
|
|
20230714,163300,2823194015,2990,2990,2990,2990,0
|
|
20230714,163200,2823194015,2990,2990,2990,2990,0
|
|
20230714,163100,2823194015,2990,2990,2990,2990,0
|
|
20230714,163000,2823194015,2990,2990,2990,2990,0
|
|
20230714,162900,2823194015,2990,2990,2990,2990,0
|
|
20230714,162800,2823194015,2990,2990,2990,2990,0
|
|
20230714,162700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,162600,2823194015,2990,2990,2990,2990,0
|
|
20230714,162500,2823194015,2990,2990,2990,2990,0
|
|
20230714,162400,2823194015,2990,2990,2990,2990,0
|
|
20230714,162300,2823194015,2990,2990,2990,2990,0
|
|
20230714,162200,2823194015,2990,2990,2990,2990,0
|
|
20230714,162100,2823194015,2990,2990,2990,2990,0
|
|
20230714,162000,2823194015,2990,2990,2990,2990,0
|
|
20230714,161900,2823194015,2990,2990,2990,2990,0
|
|
20230714,161800,2823194015,2990,2990,2990,2990,0
|
|
20230714,161700,2823194015,2990,2990,2990,2990,0
|
|
20230714,161600,2823194015,2990,2990,2990,2990,0
|
|
20230714,161500,2823194015,2990,2990,2990,2990,0
|
|
20230714,161400,2823194015,2990,2990,2990,2990,0
|
|
20230714,161300,2823194015,2990,2990,2990,2990,0
|
|
20230714,161200,2823194015,2990,2990,2990,2990,0
|
|
20230714,161100,2823194015,2990,2990,2990,2990,0
|
|
20230714,161000,2823194015,2990,2990,2990,2990,0
|
|
20230714,160900,2823194015,2990,2990,2990,2990,0
|
|
20230714,160800,2823194015,2990,2990,2990,2990,0
|
|
20230714,160700,2823194015,2990,2990,2990,2990,0
|
|
20230714,160600,2823194015,2990,2990,2990,2990,0
|
|
20230714,160500,2823194015,2990,2990,2990,2990,0
|
|
20230714,160400,2823194015,2990,2990,2990,2990,0
|
|
20230714,160300,2823194015,2990,2990,2990,2990,0
|
|
20230714,160200,2823194015,2990,2990,2990,2990,0
|
|
20230714,160100,2823194015,2990,2990,2990,2990,0
|
|
20230714,160000,2823194015,2990,2990,2990,2990,0
|
|
20230714,155900,2823194015,2990,2990,2990,2990,0
|
|
20230714,155800,2823194015,2990,2990,2990,2990,0
|
|
20230714,155700,2823194015,2990,2990,2990,2990,5020
|
|
20230714,155600,2823194015,2990,2990,2990,2990,0
|
|
20230714,155500,2823194015,2990,2990,2990,2990,0
|
|
20230714,155400,2823194015,2990,2990,2990,2990,0
|
|
20230714,155300,2823194015,2990,2990,2990,2990,0
|
|
20230714,155200,2823194015,2990,2990,2990,2990,0
|
|
20230714,155100,2823194015,2990,2990,2990,2990,0
|
|
20230714,155000,2823194015,2990,2990,2990,2990,0
|
|
20230714,154900,2823194015,2990,2990,2990,2990,0
|
|
20230714,154800,2823194015,2990,2990,2990,2990,0
|
|
20230714,154700,2823194015,2990,2990,2990,2990,0
|
|
20230714,154600,2823194015,2990,2990,2990,2990,0
|
|
20230714,154500,2823194015,2990,2990,2990,2990,0
|
|
20230714,154400,2823194015,2990,2990,2990,2990,0
|
|
20230714,154300,2823194015,2990,2990,2990,2990,0
|
|
20230714,154200,2823194015,2990,2990,2990,2990,0
|
|
20230714,154100,2823194015,2990,2990,2990,2990,0
|
|
20230714,154000,2823194015,2990,2990,2990,2990,0
|
|
20230714,153900,2823194015,2990,2990,2990,2990,0
|
|
20230714,153800,2823194015,2990,2990,2990,2990,0
|
|
20230714,153700,2823194015,2990,2990,2990,2990,0
|
|
20230714,153600,2823194015,2990,2990,2990,2990,0
|
|
20230714,153500,2823194015,2990,2990,2990,2990,0
|
|
20230714,153400,2823194015,2990,2990,2990,2990,0
|
|
20230714,153300,2823194015,2990,2990,2990,2990,0
|
|
20230714,153200,2823194015,2990,2990,2990,2990,0
|
|
20230714,153100,2823194015,2990,2990,2990,2990,0
|
|
20230714,153000,2823194015,2990,2990,2990,2990,5020
|
|
20230714,152900,2808184215,2990,2990,2990,2990,0
|
|
20230714,152800,2808184215,2990,2990,2990,2990,0
|
|
20230714,152700,2808184215,2990,2990,2990,2990,0
|
|
20230714,152600,2808184215,2990,2990,2990,2990,0
|
|
20230714,152500,2808184215,2990,2990,2990,2990,0
|
|
20230714,152400,2808184215,2990,2990,2990,2990,0
|
|
20230714,152300,2808184215,2990,2990,2990,2990,0
|
|
20230714,152200,2808184215,2990,2990,2990,2990,0
|
|
20230714,152100,2808184215,2990,2990,2990,2990,0
|
|
20230714,152000,2808184215,2990,2990,2990,2990,0
|
|
20230714,151900,2808184215,2990,2990,2990,2990,1072
|
|
20230714,151800,2804978935,2995,2995,2995,2995,0
|
|
20230714,151700,2804978935,2995,2985,2995,2985,421
|
|
20230714,151600,2803722040,2985,2995,2995,2985,20267
|
|
20230714,151500,2743164200,2995,3000,3000,2995,113
|
|
20230714,151400,2742825265,3000,2990,3000,2990,1253
|
|
20230714,151300,2739078295,2990,2990,2990,2990,156
|
|
20230714,151200,2738611855,2990,2995,3005,2990,3059
|
|
20230714,151100,2729446850,2995,2995,2995,2995,1603
|
|
20230714,151000,2724645865,2995,3000,3005,2995,2856
|
|
20230714,150900,2716088045,2995,2995,2995,2995,465
|
|
20230714,150800,2714695370,2995,3000,3000,2995,501
|
|
20230714,150700,2713194850,3000,3000,3000,3000,35
|
|
20230714,150600,2713089850,3000,3000,3000,3000,1001
|
|
20230714,150500,2710086850,2995,2995,2995,2995,1407
|
|
20230714,150400,2705872885,2995,2990,2995,2990,614
|
|
20230714,150300,2704036525,2990,2990,2990,2990,8074
|
|
20230714,150200,2679895265,2990,2990,2990,2990,775
|
|
20230714,150100,2677578015,2990,2990,2990,2990,1005
|
|
20230714,150000,2674573065,2990,2985,2990,2985,1005
|
|
20230714,145900,2671573115,2985,2990,2990,2985,2001
|
|
20230714,145800,2665600125,2985,3005,3005,2985,56215
|
|
20230714,145700,2497465880,3000,3000,3000,3000,1175
|
|
20230714,145600,2493940880,3000,3000,3000,3000,1244
|
|
20230714,145500,2490208880,3000,2995,3000,2995,3876
|
|
20230714,145400,2478585565,3000,3000,3000,3000,181
|
|
20230714,145300,2478042565,3000,3000,3000,3000,2919
|
|
20230714,145200,2469285565,3000,3000,3000,3000,67
|
|
20230714,145100,2469084565,2995,3000,3000,2995,561
|
|
20230714,145000,2467402065,3000,2995,3000,2995,2001
|
|
20230714,144900,2461409065,2995,2995,2995,2995,17
|
|
20230714,144800,2461358150,2995,2995,2995,2995,12001
|
|
20230714,144700,2425415155,2995,2995,2995,2995,5486
|
|
20230714,144600,2408984585,2995,2995,2995,2995,236
|
|
20230714,144500,2408277765,2995,2995,2995,2995,240
|
|
20230714,144400,2407558965,2995,2995,2995,2990,9995
|
|
20230714,144300,2377639940,2995,2995,2995,2990,10031
|
|
20230714,144200,2347600180,2995,2995,2995,2995,1531
|
|
20230714,144100,2343014835,2995,2995,2995,2990,353
|
|
20230714,144000,2341958840,2990,2995,3000,2990,1207
|
|
20230714,143900,2338348060,2990,2995,2995,2990,2431
|
|
20230714,143800,2331074715,2995,2995,2995,2990,1754
|
|
20230714,143700,2325827200,2995,2990,3000,2990,941
|
|
20230714,143600,2323010405,2990,2995,3000,2990,12630
|
|
20230714,143500,2285197640,2995,3000,3000,2995,10112
|
|
20230714,143400,2254911645,3000,3000,3000,3000,32
|
|
20230714,143300,2254815645,3000,3005,3005,3000,8665
|
|
20230714,143200,2228813325,3005,3005,3010,3005,1272
|
|
20230714,143100,2224989940,3005,3005,3005,3005,41
|
|
20230714,143000,2224866735,3005,3005,3005,3005,101
|
|
20230714,142900,2224563230,3000,3005,3005,3000,667
|
|
20230714,142800,2222558920,3005,3005,3005,3005,509
|
|
20230714,142700,2221029375,3005,3005,3005,3005,452
|
|
20230714,142600,2219671115,3005,3005,3005,3005,470
|
|
20230714,142500,2218258765,3005,3010,3010,3005,50
|
|
20230714,142400,2218108500,3005,3005,3005,3005,1000
|
|
20230714,142300,2215103500,3010,3010,3010,3010,0
|
|
20230714,142200,2215103500,3010,3010,3010,3010,410
|
|
20230714,142100,2213869400,3010,3010,3010,3010,1015
|
|
20230714,142000,2210814250,3010,3010,3010,3010,1
|
|
20230714,141900,2210811240,3005,3005,3005,3000,2559
|
|
20230714,141800,2203133680,3005,3005,3005,3000,13571
|
|
20230714,141700,2162417145,3010,3005,3010,3005,6442
|
|
20230714,141600,2143058860,3010,3010,3010,3005,2213
|
|
20230714,141500,2136408420,3005,3015,3015,3005,564
|
|
20230714,141400,2134713450,3010,3010,3010,3010,19
|
|
20230714,141300,2134656260,3005,3010,3010,3005,765
|
|
20230714,141200,2132356360,3010,3010,3010,3010,8
|
|
20230714,141100,2132332280,3015,3015,3015,3015,0
|
|
20230714,141000,2132332280,3015,3015,3015,3015,1789
|
|
20230714,140900,2126938445,3005,3005,3005,3005,0
|
|
20230714,140800,2126938445,3005,3010,3010,3005,2258
|
|
20230714,140700,2120147555,3010,3010,3010,3010,0
|
|
20230714,140600,2120147555,3010,3010,3010,3010,547
|
|
20230714,140500,2118501085,3010,3005,3010,3005,211
|
|
20230714,140400,2117866020,3005,3010,3010,3005,377
|
|
20230714,140300,2116731305,3005,3005,3010,3005,651
|
|
20230714,140200,2114774945,3005,3005,3005,3005,0
|
|
20230714,140100,2114774945,3005,3005,3005,3005,0
|
|
20230714,140000,2114774945,3005,3005,3005,3005,30
|
|
20230714,135900,2114684795,3005,3010,3010,3005,510
|
|
20230714,135800,2113152240,3015,3015,3015,3015,0
|
|
20230714,135700,2113152240,3015,3010,3015,3010,1841
|
|
20230714,135600,2107601645,3010,3010,3010,3010,16
|
|
20230714,135500,2107553485,3015,3015,3015,3015,0
|
|
20230714,135400,2107553485,3015,3015,3015,3015,50
|
|
20230714,135300,2107402735,3015,3010,3015,3010,292
|
|
20230714,135200,2106523800,3010,3010,3010,3010,494
|
|
20230714,135100,2105036860,3010,3010,3010,3010,1292
|
|
20230714,135000,2101147940,3010,3010,3010,3010,1646
|
|
20230714,134900,2096193480,3010,3010,3010,3010,857
|
|
20230714,134800,2093613910,3010,3010,3010,3010,3
|
|
20230714,134700,2093604880,3005,3005,3005,3005,54
|
|
20230714,134600,2093442610,3005,3005,3010,3005,502
|
|
20230714,134500,2091934095,3005,3005,3005,3005,500
|
|
20230714,134400,2090431595,3005,3005,3005,3005,1903
|
|
20230714,134300,2084713080,3005,3005,3005,3005,4
|
|
20230714,134200,2084701060,3000,3005,3005,3000,3265
|
|
20230714,134100,2074905060,3005,3005,3005,3005,120
|
|
20230714,134000,2074544460,3005,3005,3005,3005,5057
|
|
20230714,133900,2059348175,3005,3005,3005,3005,50
|
|
20230714,133800,2059197925,3005,3005,3005,3005,16
|
|
20230714,133700,2059149845,3000,3005,3005,3000,1782
|
|
20230714,133600,2053801185,3000,3000,3000,3000,1000
|
|
20230714,133500,2050801185,3000,3005,3005,3000,6752
|
|
20230714,133400,2030536380,3005,3005,3005,3005,3594
|
|
20230714,133300,2019736410,3005,3010,3010,3005,1292
|
|
20230714,133200,2015847540,3010,3010,3010,3010,421
|
|
20230714,133100,2014580330,3010,3010,3010,3010,0
|
|
20230714,133000,2014580330,3010,3010,3010,3010,1664
|
|
20230714,132900,2009571690,3005,3010,3010,3005,18167
|
|
20230714,132800,1954979715,3010,3010,3010,3010,32
|
|
20230714,132700,1954883395,3010,3010,3010,3005,3051
|
|
20230714,132600,1945714885,3005,3005,3005,3005,0
|
|
20230714,132500,1945714885,3005,3015,3015,3005,232
|
|
20230714,132400,1945015535,3015,3015,3015,3015,0
|
|
20230714,132300,1945015535,3015,3015,3015,3015,0
|
|
20230714,132200,1945015535,3015,3010,3015,3010,891
|
|
20230714,132100,1942330400,3010,3010,3010,3010,100
|
|
20230714,132000,1942029400,3005,3005,3005,3005,331
|
|
20230714,131900,1941034745,3005,3005,3005,3005,612
|
|
20230714,131800,1939195685,3010,3010,3010,3010,10
|
|
20230714,131700,1939165585,3010,3010,3010,3010,3514
|
|
20230714,131600,1928588445,3010,3010,3010,3010,501
|
|
20230714,131500,1927080435,3010,3015,3015,3010,764
|
|
20230714,131400,1924777035,3015,3015,3015,3015,852
|
|
20230714,131300,1922208255,3020,3020,3020,3020,100
|
|
20230714,131200,1921906255,3025,3015,3025,3015,1036
|
|
20230714,131100,1918782695,3015,3025,3025,3015,514
|
|
20230714,131000,1917232285,3025,3015,3025,3015,713
|
|
20230714,130900,1915082290,3020,3020,3020,3020,100
|
|
20230714,130800,1914780290,3015,3015,3015,3015,50
|
|
20230714,130700,1914629540,3015,3025,3025,3015,2152
|
|
20230714,130600,1908138140,3030,3030,3030,3030,0
|
|
20230714,130500,1908138140,3030,3030,3030,3030,0
|
|
20230714,130400,1908138140,3030,3015,3030,3015,530
|
|
20230714,130300,1906539740,3030,3015,3030,3015,6139
|
|
20230714,130200,1887961385,3020,3020,3020,3020,5
|
|
20230714,130100,1887946285,3020,3020,3020,3020,200
|
|
20230714,130000,1887342285,3020,3020,3020,3020,27
|
|
20230714,125900,1887260745,3020,3020,3020,3020,0
|
|
20230714,125800,1887260745,3020,3020,3020,3020,24
|
|
20230714,125700,1887188265,3020,3020,3020,3020,0
|
|
20230714,125600,1887188265,3020,3020,3020,3020,25
|
|
20230714,125500,1887112765,3020,3020,3020,3020,3
|
|
20230714,125400,1887103705,3015,3020,3020,3015,2
|
|
20230714,125300,1887097670,3020,3015,3020,3015,221
|
|
20230714,125200,1886431350,3020,3020,3020,3020,0
|
|
20230714,125100,1886431350,3020,3020,3020,3020,10
|
|
20230714,125000,1886401150,3020,3020,3020,3020,40
|
|
20230714,124900,1886280350,3020,3020,3020,3020,1
|
|
20230714,124800,1886277330,3005,3005,3005,3005,0
|
|
20230714,124700,1886277330,3005,3005,3005,3005,0
|
|
20230714,124600,1886277330,3005,3005,3005,3005,0
|
|
20230714,124500,1886277330,3005,3010,3010,3005,443
|
|
20230714,124400,1884944900,3005,3005,3005,3005,2466
|
|
20230714,124300,1877534570,3010,3010,3010,3005,614
|
|
20230714,124200,1875686520,3010,3010,3010,3010,1625
|
|
20230714,124100,1870795270,3020,3020,3020,3020,150
|
|
20230714,124000,1870342270,3010,3015,3015,3010,166
|
|
20230714,123900,1869842520,3010,3010,3010,3010,730
|
|
20230714,123800,1867645220,3010,3010,3010,3010,4
|
|
20230714,123700,1867633180,3010,3010,3010,3010,870
|
|
20230714,123600,1865014480,3010,3010,3010,3010,200
|
|
20230714,123500,1864412480,3010,3010,3010,3010,5417
|
|
20230714,123400,1848107310,3010,3010,3010,3010,50
|
|
20230714,123300,1847956810,3005,3005,3005,3005,0
|
|
20230714,123200,1847956810,3005,3005,3005,3005,69
|
|
20230714,123100,1847749465,3005,3005,3005,3005,0
|
|
20230714,123000,1847749465,3005,3005,3005,3005,0
|
|
20230714,122900,1847749465,3005,3005,3005,3005,358
|
|
20230714,122800,1846673675,3005,3005,3005,3005,0
|
|
20230714,122700,1846673675,3005,3005,3005,3005,201
|
|
20230714,122600,1846069670,3010,3010,3010,3010,0
|
|
20230714,122500,1846069670,3010,3005,3010,3005,1325
|
|
20230714,122400,1842087955,3005,3010,3010,3005,782
|
|
20230714,122300,1839736635,3010,3010,3010,3010,0
|
|
20230714,122200,1839736635,3010,3005,3010,3005,11135
|
|
20230714,122100,1806275780,3010,3010,3010,3010,2474
|
|
20230714,122000,1798829040,3010,3025,3025,3010,1326
|
|
20230714,121900,1794833640,3025,3020,3025,3020,5130
|
|
20230714,121800,1779320530,3020,3015,3020,3015,371
|
|
20230714,121700,1778200610,3015,3015,3015,3015,200
|
|
20230714,121600,1777597610,3015,3015,3015,3015,564
|
|
20230714,121500,1775897150,3015,3015,3015,3015,700
|
|
20230714,121400,1773786650,3020,3020,3020,3020,161
|
|
20230714,121300,1773300430,3025,3025,3025,3025,0
|
|
20230714,121200,1773300430,3025,3025,3025,3025,74
|
|
20230714,121100,1773076580,3025,3015,3025,3015,155
|
|
20230714,121000,1772608470,3020,3020,3020,3020,116
|
|
20230714,120900,1772258150,3020,3020,3020,3020,110
|
|
20230714,120800,1771925950,3020,3020,3020,3020,3
|
|
20230714,120700,1771916890,3020,3020,3020,3020,1
|
|
20230714,120600,1771913870,3020,3020,3020,3020,1
|
|
20230714,120500,1771910850,3010,3010,3010,3010,1295
|
|
20230714,120400,1768012900,3010,3015,3015,3010,1060
|
|
20230714,120300,1764817300,3010,3010,3010,3010,100
|
|
20230714,120200,1764516300,3010,3010,3010,3010,106
|
|
20230714,120100,1764197240,3010,3015,3015,3010,169
|
|
20230714,120000,1763688050,3020,3010,3020,3010,257
|
|
20230714,115900,1762913910,3020,3010,3020,3010,673
|
|
20230714,115800,1760886450,3010,3020,3020,3010,557
|
|
20230714,115700,1759209865,3025,3025,3025,3025,1000
|
|
20230714,115600,1756184865,3025,3025,3025,3025,3
|
|
20230714,115500,1756175790,3010,3010,3025,3010,1737
|
|
20230714,115400,1750947055,3020,3010,3020,3010,1541
|
|
20230714,115300,1746298015,3010,3010,3010,3010,500
|
|
20230714,115200,1744793015,3010,3015,3015,3010,1780
|
|
20230714,115100,1739435210,3010,3015,3015,3010,1989
|
|
20230714,115000,1733442570,3030,3025,3030,3025,594
|
|
20230714,114900,1731642755,3030,3015,3030,3015,31
|
|
20230714,114800,1731548855,3030,3030,3030,3030,1
|
|
20230714,114700,1731545825,3015,3015,3015,3015,0
|
|
20230714,114600,1731545825,3015,3020,3020,3015,476
|
|
20230714,114500,1730109575,3020,3020,3020,3020,0
|
|
20230714,114400,1730109575,3020,3020,3020,3020,300
|
|
20230714,114300,1729203575,3020,3020,3020,3020,101
|
|
20230714,114200,1728898555,3020,3020,3020,3020,200
|
|
20230714,114100,1728294555,3020,3030,3030,3020,525
|
|
20230714,114000,1726708955,3020,3030,3030,3020,530
|
|
20230714,113900,1725103155,3005,3020,3030,3005,1012
|
|
20230714,113800,1722058485,3010,3010,3010,3010,600
|
|
20230714,113700,1720252485,3010,3020,3020,3010,1600
|
|
20230714,113600,1715434430,3020,3020,3020,3020,10
|
|
20230714,113500,1715404230,3010,3010,3010,3010,100
|
|
20230714,113400,1715103230,3010,3020,3020,3010,418
|
|
20230714,113300,1713841470,3020,3020,3020,3020,0
|
|
20230714,113200,1713841470,3020,3020,3020,3020,5
|
|
20230714,113100,1713826370,3015,3015,3015,3015,26
|
|
20230714,113000,1713747980,3015,3015,3015,3015,1
|
|
20230714,112900,1713744965,3010,3010,3010,3010,10
|
|
20230714,112800,1713714865,3010,3010,3010,3010,30
|
|
20230714,112700,1713624565,3010,3020,3020,3010,1406
|
|
20230714,112600,1709392455,3010,3010,3010,3010,0
|
|
20230714,112500,1709392455,3010,3005,3010,3005,4559
|
|
20230714,112400,1695692550,3005,3015,3015,3005,3495
|
|
20230714,112300,1685168595,3015,3015,3015,3015,41
|
|
20230714,112200,1685044980,3015,3015,3015,3015,1
|
|
20230714,112100,1685041965,3015,3015,3015,3015,0
|
|
20230714,112000,1685041965,3015,3015,3015,3015,5
|
|
20230714,111900,1685026890,3020,3005,3020,3005,63
|
|
20230714,111800,1684837410,3005,3005,3005,3005,2022
|
|
20230714,111700,1678761300,3005,3010,3010,3005,2451
|
|
20230714,111600,1671393835,3010,3010,3010,3005,5581
|
|
20230714,111500,1654602525,3005,3005,3005,3005,950
|
|
20230714,111400,1651747775,3005,3010,3010,3005,1855
|
|
20230714,111300,1646173000,3020,3020,3020,3020,335
|
|
20230714,111200,1645161300,3020,3030,3030,3020,1015
|
|
20230714,111100,1642095335,3035,3025,3035,3000,20058
|
|
20230714,111000,1581885250,3025,3025,3025,3025,2
|
|
20230714,110900,1581879200,3020,3030,3030,3020,401
|
|
20230714,110800,1580667180,3030,3030,3030,3030,2
|
|
20230714,110700,1580661120,3030,3030,3030,3030,10
|
|
20230714,110600,1580630820,3035,3035,3035,3035,0
|
|
20230714,110500,1580630820,3035,3035,3035,3035,1
|
|
20230714,110400,1580627785,3035,3020,3035,3015,1925
|
|
20230714,110300,1574809350,3020,3020,3020,3020,200
|
|
20230714,110200,1574205350,3020,3030,3030,3020,881
|
|
20230714,110100,1571537930,3020,3020,3020,3020,1
|
|
20230714,110000,1571534910,3020,3030,3030,3020,726
|
|
20230714,105900,1569337330,3030,3015,3030,3015,5030
|
|
20230714,105800,1554141430,3015,3015,3015,3015,0
|
|
20230714,105700,1554141430,3015,3015,3015,3015,0
|
|
20230714,105600,1554141430,3015,3005,3015,3005,796
|
|
20230714,105500,1551749350,3000,3000,3000,3000,0
|
|
20230714,105400,1551749350,3000,3000,3005,3000,9158
|
|
20230714,105300,1524265400,3000,3010,3010,3000,9169
|
|
20230714,105200,1496717540,3005,3005,3005,3005,0
|
|
20230714,105100,1496717540,3005,3005,3005,3005,0
|
|
20230714,105000,1496717540,3005,3005,3005,3005,0
|
|
20230714,104900,1496717540,3005,3005,3015,3005,1519
|
|
20230714,104800,1492149935,3000,3000,3000,3000,900
|
|
20230714,104700,1489449935,3000,3000,3000,3000,945
|
|
20230714,104600,1486614935,3000,3005,3005,3000,505
|
|
20230714,104500,1485097435,3005,3010,3010,3005,1126
|
|
20230714,104400,1481708295,3010,3010,3010,3010,448
|
|
20230714,104300,1480359815,3010,3010,3010,3010,0
|
|
20230714,104200,1480359815,3010,3010,3010,3010,1736
|
|
20230714,104100,1475134455,2990,3010,3010,2990,10827
|
|
20230714,104000,1442678225,3010,3010,3010,3010,395
|
|
20230714,103900,1441489275,3005,3005,3005,3005,0
|
|
20230714,103800,1441489275,3005,3020,3020,3000,17952
|
|
20230714,103700,1387583260,3020,3020,3025,3020,1914
|
|
20230714,103600,1381802180,3020,3025,3025,3020,1304
|
|
20230714,103500,1377863595,3020,3020,3020,3020,0
|
|
20230714,103400,1377863595,3020,3020,3020,3020,0
|
|
20230714,103300,1377863595,3020,3020,3020,3020,1544
|
|
20230714,103200,1373200715,3020,3020,3020,3020,463
|
|
20230714,103100,1371802455,3020,3020,3020,3020,0
|
|
20230714,103000,1371802455,3020,3035,3035,3020,530
|
|
20230714,102900,1370194415,3020,3025,3025,3020,3460
|
|
20230714,102800,1359744185,3025,3020,3025,3020,6008
|
|
20230714,102700,1341572225,3020,3020,3020,3020,1696
|
|
20230714,102600,1336450305,3025,3045,3045,3025,1974
|
|
20230714,102500,1330478875,3045,3045,3045,3030,2795
|
|
20230714,102400,1321985450,3045,3040,3045,3040,507
|
|
20230714,102300,1320444060,3040,3020,3040,3020,5536
|
|
20230714,102200,1303678085,3020,3015,3020,3015,6957
|
|
20230714,102100,1282668950,3015,3005,3015,3005,984
|
|
20230714,102000,1279703190,3010,3000,3010,3000,530
|
|
20230714,101900,1278108190,3000,3000,3000,3000,1600
|
|
20230714,101800,1273308190,3000,3015,3015,3000,1203
|
|
20230714,101700,1269698440,3000,3010,3010,3000,500
|
|
20230714,101600,1268196440,2995,3020,3020,2995,27048
|
|
20230714,101500,1186999530,3020,3020,3020,3020,4904
|
|
20230714,101400,1172189450,3020,3020,3020,3020,1005
|
|
20230714,101300,1169154350,3010,3010,3020,3010,1243
|
|
20230714,101200,1165412490,3010,3015,3015,3010,2641
|
|
20230714,101100,1157461115,3005,3020,3020,3005,2650
|
|
20230714,101000,1149494115,3010,3020,3020,3010,534
|
|
20230714,100900,1147886725,3020,3020,3020,3020,149
|
|
20230714,100800,1147436745,3020,3020,3020,3020,1
|
|
20230714,100700,1147433725,3005,3005,3010,3005,7923
|
|
20230714,100600,1123600550,3010,3010,3010,3000,1998
|
|
20230714,100500,1117598170,3010,3020,3020,3010,133
|
|
20230714,100400,1117196520,3000,3025,3025,3000,15887
|
|
20230714,100300,1069357255,3020,3015,3025,3015,983
|
|
20230714,100200,1066389085,3015,3015,3015,3015,1160
|
|
20230714,100100,1062891685,3020,3025,3025,3015,212
|
|
20230714,100000,1062252395,3025,3025,3025,3025,7019
|
|
20230714,095900,1041019920,3020,3020,3020,3020,2848
|
|
20230714,095800,1032418960,3020,3020,3025,3020,5008
|
|
20230714,095700,1017294760,3020,3020,3020,3020,14
|
|
20230714,095600,1017252480,3025,3040,3040,3025,3217
|
|
20230714,095500,1007505770,3040,3025,3040,3025,865
|
|
20230714,095400,1004883720,3025,3025,3025,3025,404
|
|
20230714,095300,1003661620,3015,3020,3025,3015,505
|
|
20230714,095200,1002139015,3015,3010,3015,3005,1618
|
|
20230714,095100,997264735,3015,3015,3020,3015,432
|
|
20230714,095000,995961645,3005,3010,3010,3005,4780
|
|
20230714,094900,981578245,3010,3010,3010,3010,347
|
|
20230714,094800,980533775,3010,3005,3010,3005,4500
|
|
20230714,094700,966994675,3005,3000,3010,3000,876
|
|
20230714,094600,964363175,3000,3000,3000,2995,6078
|
|
20230714,094500,946135440,3015,3015,3020,2995,6906
|
|
20230714,094400,925352755,3015,3015,3015,3015,610
|
|
20230714,094300,923513605,3015,3020,3020,3015,926
|
|
20230714,094200,920719090,3015,3020,3025,3010,1578
|
|
20230714,094100,915951630,3025,3025,3025,3020,611
|
|
20230714,094000,914103410,3065,3015,3065,3015,4276
|
|
20230714,093900,901129745,3005,2995,3005,2995,18961
|
|
20230714,093800,844220375,2995,3005,3005,2995,14476
|
|
20230714,093700,800792535,3005,3005,3015,3005,5116
|
|
20230714,093600,785408945,3005,3015,3015,3005,3601
|
|
20230714,093500,774582575,3015,3015,3015,3010,6416
|
|
20230714,093400,755255115,3015,3020,3020,3010,8400
|
|
20230714,093300,729954950,3020,3015,3020,3015,3139
|
|
20230714,093200,720490840,3015,3015,3020,3010,8395
|
|
20230714,093100,695179975,3015,3020,3025,3015,1315
|
|
20230714,093000,691205190,3015,3020,3025,3015,7280
|
|
20230714,092900,669225580,3020,3030,3030,3020,3750
|
|
20230714,092800,657887745,3030,3030,3030,3025,6919
|
|
20230714,092700,636928045,3030,3035,3035,3025,8706
|
|
20230714,092600,610524350,3040,3060,3060,3040,17202
|
|
20230714,092500,558085865,3060,3060,3060,3050,390
|
|
20230714,092400,556893835,3060,3060,3060,3045,1573
|
|
20230714,092300,552080755,3060,3060,3060,3045,347
|
|
20230714,092200,551021360,3060,3040,3060,3035,10479
|
|
20230714,092100,519122750,3040,3040,3045,3035,2020
|
|
20230714,092000,512982840,3045,3035,3045,3030,3133
|
|
20230714,091900,503474200,3045,3035,3045,3035,1593
|
|
20230714,091800,498639435,3035,3040,3045,3030,4970
|
|
20230714,091700,483557000,3045,3030,3045,3030,1530
|
|
20230714,091600,478900630,3030,3035,3035,3030,2654
|
|
20230714,091500,470858890,3030,3030,3030,3025,3034
|
|
20230714,091400,461673390,3030,3030,3030,3020,12101
|
|
20230714,091300,425106730,3030,3025,3030,3025,5951
|
|
20230714,091200,407081445,3025,3035,3035,3020,18263
|
|
20230714,091100,351816385,3040,3030,3045,3010,15775
|
|
20230714,091000,304038720,3045,3030,3050,3020,6749
|
|
20230714,090900,283598505,3025,3055,3065,3025,20737
|
|
20230714,090800,220553090,3055,3070,3070,3055,28689
|
|
20230714,090700,132757450,3070,3065,3070,3065,2422
|
|
20230714,090600,125332050,3065,3065,3070,3060,6153
|
|
20230714,090500,106472650,3070,3075,3090,3065,8412
|
|
20230714,090400,80646045,3070,3090,3090,3070,2415
|
|
20230714,090300,73204765,3090,3065,3090,3065,2714
|
|
20230714,090200,64880575,3065,3060,3075,3055,9529
|
|
20230714,090100,35680305,3060,3090,3090,3060,7232
|
|
20230714,090000,13476280,3105,3110,3110,3080,3956
|