684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,202000,2677654615,2960,2960,2960,2960,0
|
|
20230717,201900,2677654615,2960,2960,2960,2960,0
|
|
20230717,201800,2677654615,2960,2960,2960,2960,0
|
|
20230717,201700,2677654615,2960,2960,2960,2960,0
|
|
20230717,201600,2677654615,2960,2960,2960,2960,0
|
|
20230717,201500,2677654615,2960,2960,2960,2960,0
|
|
20230717,201400,2677654615,2960,2960,2960,2960,0
|
|
20230717,201300,2677654615,2960,2960,2960,2960,0
|
|
20230717,201200,2677654615,2960,2960,2960,2960,0
|
|
20230717,201100,2677654615,2960,2960,2960,2960,0
|
|
20230717,201000,2677654615,2960,2960,2960,2960,0
|
|
20230717,200900,2677654615,2960,2960,2960,2960,0
|
|
20230717,200800,2677654615,2960,2960,2960,2960,0
|
|
20230717,200700,2677654615,2960,2960,2960,2960,0
|
|
20230717,200600,2677654615,2960,2960,2960,2960,0
|
|
20230717,200500,2677654615,2960,2960,2960,2960,0
|
|
20230717,200400,2677654615,2960,2960,2960,2960,0
|
|
20230717,200300,2677654615,2960,2960,2960,2960,0
|
|
20230717,200200,2677654615,2960,2960,2960,2960,0
|
|
20230717,200100,2677654615,2960,2960,2960,2960,0
|
|
20230717,200000,2677654615,2960,2960,2960,2960,0
|
|
20230717,195900,2677654615,2960,2960,2960,2960,0
|
|
20230717,195800,2677654615,2960,2960,2960,2960,0
|
|
20230717,195700,2677654615,2960,2960,2960,2960,0
|
|
20230717,195600,2677654615,2960,2960,2960,2960,0
|
|
20230717,195500,2677654615,2960,2960,2960,2960,0
|
|
20230717,195400,2677654615,2960,2960,2960,2960,0
|
|
20230717,195300,2677654615,2960,2960,2960,2960,0
|
|
20230717,195200,2677654615,2960,2960,2960,2960,0
|
|
20230717,195100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,195000,2677654615,2960,2960,2960,2960,0
|
|
20230717,194900,2677654615,2960,2960,2960,2960,0
|
|
20230717,194800,2677654615,2960,2960,2960,2960,0
|
|
20230717,194700,2677654615,2960,2960,2960,2960,0
|
|
20230717,194600,2677654615,2960,2960,2960,2960,0
|
|
20230717,194500,2677654615,2960,2960,2960,2960,0
|
|
20230717,194400,2677654615,2960,2960,2960,2960,0
|
|
20230717,194300,2677654615,2960,2960,2960,2960,0
|
|
20230717,194200,2677654615,2960,2960,2960,2960,0
|
|
20230717,194100,2677654615,2960,2960,2960,2960,0
|
|
20230717,194000,2677654615,2960,2960,2960,2960,0
|
|
20230717,193900,2677654615,2960,2960,2960,2960,0
|
|
20230717,193800,2677654615,2960,2960,2960,2960,0
|
|
20230717,193700,2677654615,2960,2960,2960,2960,0
|
|
20230717,193600,2677654615,2960,2960,2960,2960,0
|
|
20230717,193500,2677654615,2960,2960,2960,2960,0
|
|
20230717,193400,2677654615,2960,2960,2960,2960,0
|
|
20230717,193300,2677654615,2960,2960,2960,2960,0
|
|
20230717,193200,2677654615,2960,2960,2960,2960,0
|
|
20230717,193100,2677654615,2960,2960,2960,2960,0
|
|
20230717,193000,2677654615,2960,2960,2960,2960,0
|
|
20230717,192900,2677654615,2960,2960,2960,2960,0
|
|
20230717,192800,2677654615,2960,2960,2960,2960,0
|
|
20230717,192700,2677654615,2960,2960,2960,2960,0
|
|
20230717,192600,2677654615,2960,2960,2960,2960,0
|
|
20230717,192500,2677654615,2960,2960,2960,2960,0
|
|
20230717,192400,2677654615,2960,2960,2960,2960,0
|
|
20230717,192300,2677654615,2960,2960,2960,2960,0
|
|
20230717,192200,2677654615,2960,2960,2960,2960,0
|
|
20230717,192100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,192000,2677654615,2960,2960,2960,2960,0
|
|
20230717,191900,2677654615,2960,2960,2960,2960,0
|
|
20230717,191800,2677654615,2960,2960,2960,2960,0
|
|
20230717,191700,2677654615,2960,2960,2960,2960,0
|
|
20230717,191600,2677654615,2960,2960,2960,2960,0
|
|
20230717,191500,2677654615,2960,2960,2960,2960,0
|
|
20230717,191400,2677654615,2960,2960,2960,2960,0
|
|
20230717,191300,2677654615,2960,2960,2960,2960,0
|
|
20230717,191200,2677654615,2960,2960,2960,2960,0
|
|
20230717,191100,2677654615,2960,2960,2960,2960,0
|
|
20230717,191000,2677654615,2960,2960,2960,2960,0
|
|
20230717,190900,2677654615,2960,2960,2960,2960,0
|
|
20230717,190800,2677654615,2960,2960,2960,2960,0
|
|
20230717,190700,2677654615,2960,2960,2960,2960,0
|
|
20230717,190600,2677654615,2960,2960,2960,2960,0
|
|
20230717,190500,2677654615,2960,2960,2960,2960,0
|
|
20230717,190400,2677654615,2960,2960,2960,2960,0
|
|
20230717,190300,2677654615,2960,2960,2960,2960,0
|
|
20230717,190200,2677654615,2960,2960,2960,2960,0
|
|
20230717,190100,2677654615,2960,2960,2960,2960,0
|
|
20230717,190000,2677654615,2960,2960,2960,2960,0
|
|
20230717,185900,2677654615,2960,2960,2960,2960,0
|
|
20230717,185800,2677654615,2960,2960,2960,2960,0
|
|
20230717,185700,2677654615,2960,2960,2960,2960,0
|
|
20230717,185600,2677654615,2960,2960,2960,2960,0
|
|
20230717,185500,2677654615,2960,2960,2960,2960,0
|
|
20230717,185400,2677654615,2960,2960,2960,2960,0
|
|
20230717,185300,2677654615,2960,2960,2960,2960,0
|
|
20230717,185200,2677654615,2960,2960,2960,2960,0
|
|
20230717,185100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,185000,2677654615,2960,2960,2960,2960,0
|
|
20230717,184900,2677654615,2960,2960,2960,2960,0
|
|
20230717,184800,2677654615,2960,2960,2960,2960,0
|
|
20230717,184700,2677654615,2960,2960,2960,2960,0
|
|
20230717,184600,2677654615,2960,2960,2960,2960,0
|
|
20230717,184500,2677654615,2960,2960,2960,2960,0
|
|
20230717,184400,2677654615,2960,2960,2960,2960,0
|
|
20230717,184300,2677654615,2960,2960,2960,2960,0
|
|
20230717,184200,2677654615,2960,2960,2960,2960,0
|
|
20230717,184100,2677654615,2960,2960,2960,2960,0
|
|
20230717,184000,2677654615,2960,2960,2960,2960,0
|
|
20230717,183900,2677654615,2960,2960,2960,2960,0
|
|
20230717,183800,2677654615,2960,2960,2960,2960,0
|
|
20230717,183700,2677654615,2960,2960,2960,2960,0
|
|
20230717,183600,2677654615,2960,2960,2960,2960,0
|
|
20230717,183500,2677654615,2960,2960,2960,2960,0
|
|
20230717,183400,2677654615,2960,2960,2960,2960,0
|
|
20230717,183300,2677654615,2960,2960,2960,2960,0
|
|
20230717,183200,2677654615,2960,2960,2960,2960,0
|
|
20230717,183100,2677654615,2960,2960,2960,2960,0
|
|
20230717,183000,2677654615,2960,2960,2960,2960,0
|
|
20230717,182900,2677654615,2960,2960,2960,2960,0
|
|
20230717,182800,2677654615,2960,2960,2960,2960,0
|
|
20230717,182700,2677654615,2960,2960,2960,2960,0
|
|
20230717,182600,2677654615,2960,2960,2960,2960,0
|
|
20230717,182500,2677654615,2960,2960,2960,2960,0
|
|
20230717,182400,2677654615,2960,2960,2960,2960,0
|
|
20230717,182300,2677654615,2960,2960,2960,2960,0
|
|
20230717,182200,2677654615,2960,2960,2960,2960,0
|
|
20230717,182100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,182000,2677654615,2960,2960,2960,2960,0
|
|
20230717,181900,2677654615,2960,2960,2960,2960,0
|
|
20230717,181800,2677654615,2960,2960,2960,2960,0
|
|
20230717,181700,2677654615,2960,2960,2960,2960,0
|
|
20230717,181600,2677654615,2960,2960,2960,2960,0
|
|
20230717,181500,2677654615,2960,2960,2960,2960,0
|
|
20230717,181400,2677654615,2960,2960,2960,2960,0
|
|
20230717,181300,2677654615,2960,2960,2960,2960,0
|
|
20230717,181200,2677654615,2960,2960,2960,2960,0
|
|
20230717,181100,2677654615,2960,2960,2960,2960,0
|
|
20230717,181000,2677654615,2960,2960,2960,2960,0
|
|
20230717,180900,2677654615,2960,2960,2960,2960,0
|
|
20230717,180800,2677654615,2960,2960,2960,2960,0
|
|
20230717,180700,2677654615,2960,2960,2960,2960,0
|
|
20230717,180600,2677654615,2960,2960,2960,2960,0
|
|
20230717,180500,2677654615,2960,2960,2960,2960,0
|
|
20230717,180400,2677654615,2960,2960,2960,2960,0
|
|
20230717,180300,2677654615,2960,2960,2960,2960,0
|
|
20230717,180200,2677654615,2960,2960,2960,2960,0
|
|
20230717,180100,2677654615,2960,2960,2960,2960,0
|
|
20230717,180000,2677654615,2960,2960,2960,2960,0
|
|
20230717,175900,2677654615,2960,2960,2960,2960,0
|
|
20230717,175800,2677654615,2960,2960,2960,2960,0
|
|
20230717,175700,2677654615,2960,2960,2960,2960,0
|
|
20230717,175600,2677654615,2960,2960,2960,2960,0
|
|
20230717,175500,2677654615,2960,2960,2960,2960,0
|
|
20230717,175400,2677654615,2960,2960,2960,2960,0
|
|
20230717,175300,2677654615,2960,2960,2960,2960,0
|
|
20230717,175200,2677654615,2960,2960,2960,2960,0
|
|
20230717,175100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,175000,2677654615,2960,2960,2960,2960,0
|
|
20230717,174900,2677654615,2960,2960,2960,2960,0
|
|
20230717,174800,2677654615,2960,2960,2960,2960,0
|
|
20230717,174700,2677654615,2960,2960,2960,2960,0
|
|
20230717,174600,2677654615,2960,2960,2960,2960,0
|
|
20230717,174500,2677654615,2960,2960,2960,2960,0
|
|
20230717,174400,2677654615,2960,2960,2960,2960,0
|
|
20230717,174300,2677654615,2960,2960,2960,2960,0
|
|
20230717,174200,2677654615,2960,2960,2960,2960,0
|
|
20230717,174100,2677654615,2960,2960,2960,2960,0
|
|
20230717,174000,2677654615,2960,2960,2960,2960,0
|
|
20230717,173900,2677654615,2960,2960,2960,2960,0
|
|
20230717,173800,2677654615,2960,2960,2960,2960,0
|
|
20230717,173700,2677654615,2960,2960,2960,2960,0
|
|
20230717,173600,2677654615,2960,2960,2960,2960,0
|
|
20230717,173500,2677654615,2960,2960,2960,2960,0
|
|
20230717,173400,2677654615,2960,2960,2960,2960,0
|
|
20230717,173300,2677654615,2960,2960,2960,2960,0
|
|
20230717,173200,2677654615,2960,2960,2960,2960,0
|
|
20230717,173100,2677654615,2960,2960,2960,2960,0
|
|
20230717,173000,2677654615,2960,2960,2960,2960,0
|
|
20230717,172900,2677654615,2960,2960,2960,2960,0
|
|
20230717,172800,2677654615,2960,2960,2960,2960,0
|
|
20230717,172700,2677654615,2960,2960,2960,2960,0
|
|
20230717,172600,2677654615,2960,2960,2960,2960,0
|
|
20230717,172500,2677654615,2960,2960,2960,2960,0
|
|
20230717,172400,2677654615,2960,2960,2960,2960,0
|
|
20230717,172300,2677654615,2960,2960,2960,2960,0
|
|
20230717,172200,2677654615,2960,2960,2960,2960,0
|
|
20230717,172100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,172000,2677654615,2960,2960,2960,2960,0
|
|
20230717,171900,2677654615,2960,2960,2960,2960,0
|
|
20230717,171800,2677654615,2960,2960,2960,2960,0
|
|
20230717,171700,2677654615,2960,2960,2960,2960,0
|
|
20230717,171600,2677654615,2960,2960,2960,2960,0
|
|
20230717,171500,2677654615,2960,2960,2960,2960,0
|
|
20230717,171400,2677654615,2960,2960,2960,2960,0
|
|
20230717,171300,2677654615,2960,2960,2960,2960,0
|
|
20230717,171200,2677654615,2960,2960,2960,2960,0
|
|
20230717,171100,2677654615,2960,2960,2960,2960,0
|
|
20230717,171000,2677654615,2960,2960,2960,2960,0
|
|
20230717,170900,2677654615,2960,2960,2960,2960,0
|
|
20230717,170800,2677654615,2960,2960,2960,2960,0
|
|
20230717,170700,2677654615,2960,2960,2960,2960,0
|
|
20230717,170600,2677654615,2960,2960,2960,2960,0
|
|
20230717,170500,2677654615,2960,2960,2960,2960,0
|
|
20230717,170400,2677654615,2960,2960,2960,2960,0
|
|
20230717,170300,2677654615,2960,2960,2960,2960,0
|
|
20230717,170200,2677654615,2960,2960,2960,2960,0
|
|
20230717,170100,2677654615,2960,2960,2960,2960,0
|
|
20230717,170000,2677654615,2960,2960,2960,2960,0
|
|
20230717,165900,2677654615,2960,2960,2960,2960,0
|
|
20230717,165800,2677654615,2960,2960,2960,2960,0
|
|
20230717,165700,2677654615,2960,2960,2960,2960,0
|
|
20230717,165600,2677654615,2960,2960,2960,2960,0
|
|
20230717,165500,2677654615,2960,2960,2960,2960,0
|
|
20230717,165400,2677654615,2960,2960,2960,2960,0
|
|
20230717,165300,2677654615,2960,2960,2960,2960,0
|
|
20230717,165200,2677654615,2960,2960,2960,2960,0
|
|
20230717,165100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,165000,2677654615,2960,2960,2960,2960,0
|
|
20230717,164900,2677654615,2960,2960,2960,2960,0
|
|
20230717,164800,2677654615,2960,2960,2960,2960,0
|
|
20230717,164700,2677654615,2960,2960,2960,2960,0
|
|
20230717,164600,2677654615,2960,2960,2960,2960,0
|
|
20230717,164500,2677654615,2960,2960,2960,2960,0
|
|
20230717,164400,2677654615,2960,2960,2960,2960,0
|
|
20230717,164300,2677654615,2960,2960,2960,2960,0
|
|
20230717,164200,2677654615,2960,2960,2960,2960,0
|
|
20230717,164100,2677654615,2960,2960,2960,2960,0
|
|
20230717,164000,2677654615,2960,2960,2960,2960,0
|
|
20230717,163900,2677654615,2960,2960,2960,2960,0
|
|
20230717,163800,2677654615,2960,2960,2960,2960,0
|
|
20230717,163700,2677654615,2960,2960,2960,2960,0
|
|
20230717,163600,2677654615,2960,2960,2960,2960,0
|
|
20230717,163500,2677654615,2960,2960,2960,2960,0
|
|
20230717,163400,2677654615,2960,2960,2960,2960,0
|
|
20230717,163300,2677654615,2960,2960,2960,2960,0
|
|
20230717,163200,2677654615,2960,2960,2960,2960,0
|
|
20230717,163100,2677654615,2960,2960,2960,2960,0
|
|
20230717,163000,2677654615,2960,2960,2960,2960,0
|
|
20230717,162900,2677654615,2960,2960,2960,2960,0
|
|
20230717,162800,2677654615,2960,2960,2960,2960,0
|
|
20230717,162700,2677654615,2960,2960,2960,2960,0
|
|
20230717,162600,2677654615,2960,2960,2960,2960,0
|
|
20230717,162500,2677654615,2960,2960,2960,2960,0
|
|
20230717,162400,2677654615,2960,2960,2960,2960,0
|
|
20230717,162300,2677654615,2960,2960,2960,2960,0
|
|
20230717,162200,2677654615,2960,2960,2960,2960,0
|
|
20230717,162100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,162000,2677654615,2960,2960,2960,2960,0
|
|
20230717,161900,2677654615,2960,2960,2960,2960,0
|
|
20230717,161800,2677654615,2960,2960,2960,2960,0
|
|
20230717,161700,2677654615,2960,2960,2960,2960,0
|
|
20230717,161600,2677654615,2960,2960,2960,2960,0
|
|
20230717,161500,2677654615,2960,2960,2960,2960,0
|
|
20230717,161400,2677654615,2960,2960,2960,2960,0
|
|
20230717,161300,2677654615,2960,2960,2960,2960,0
|
|
20230717,161200,2677654615,2960,2960,2960,2960,0
|
|
20230717,161100,2677654615,2960,2960,2960,2960,0
|
|
20230717,161000,2677654615,2960,2960,2960,2960,0
|
|
20230717,160900,2677654615,2960,2960,2960,2960,0
|
|
20230717,160800,2677654615,2960,2960,2960,2960,0
|
|
20230717,160700,2677654615,2960,2960,2960,2960,0
|
|
20230717,160600,2677654615,2960,2960,2960,2960,0
|
|
20230717,160500,2677654615,2960,2960,2960,2960,0
|
|
20230717,160400,2677654615,2960,2960,2960,2960,0
|
|
20230717,160300,2677654615,2960,2960,2960,2960,0
|
|
20230717,160200,2677654615,2960,2960,2960,2960,0
|
|
20230717,160100,2677654615,2960,2960,2960,2960,0
|
|
20230717,160000,2677654615,2960,2960,2960,2960,0
|
|
20230717,155900,2677654615,2960,2960,2960,2960,0
|
|
20230717,155800,2677654615,2960,2960,2960,2960,0
|
|
20230717,155700,2677654615,2960,2960,2960,2960,0
|
|
20230717,155600,2677654615,2960,2960,2960,2960,0
|
|
20230717,155500,2677654615,2960,2960,2960,2960,0
|
|
20230717,155400,2677654615,2960,2960,2960,2960,0
|
|
20230717,155300,2677654615,2960,2960,2960,2960,0
|
|
20230717,155200,2677654615,2960,2960,2960,2960,0
|
|
20230717,155100,2677654615,2960,2960,2960,2960,6935
|
|
20230717,155000,2677654615,2960,2960,2960,2960,0
|
|
20230717,154900,2677654615,2960,2960,2960,2960,0
|
|
20230717,154800,2677654615,2960,2960,2960,2960,0
|
|
20230717,154700,2677654615,2960,2960,2960,2960,0
|
|
20230717,154600,2677654615,2960,2960,2960,2960,0
|
|
20230717,154500,2677654615,2960,2960,2960,2960,0
|
|
20230717,154400,2677654615,2960,2960,2960,2960,0
|
|
20230717,154300,2677654615,2960,2960,2960,2960,0
|
|
20230717,154200,2677654615,2960,2960,2960,2960,0
|
|
20230717,154100,2677654615,2960,2960,2960,2960,0
|
|
20230717,154000,2677654615,2960,2960,2960,2960,0
|
|
20230717,153900,2677654615,2960,2960,2960,2960,0
|
|
20230717,153800,2677654615,2960,2960,2960,2960,0
|
|
20230717,153700,2677654615,2960,2960,2960,2960,0
|
|
20230717,153600,2677654615,2960,2960,2960,2960,0
|
|
20230717,153500,2677654615,2960,2960,2960,2960,0
|
|
20230717,153400,2677654615,2960,2960,2960,2960,0
|
|
20230717,153300,2677654615,2960,2960,2960,2960,0
|
|
20230717,153200,2677654615,2960,2960,2960,2960,0
|
|
20230717,153100,2677654615,2960,2960,2960,2960,0
|
|
20230717,153000,2677654615,2960,2960,2960,2960,6935
|
|
20230717,152900,2657127015,2960,2960,2960,2960,0
|
|
20230717,152800,2657127015,2960,2960,2960,2960,0
|
|
20230717,152700,2657127015,2960,2960,2960,2960,0
|
|
20230717,152600,2657127015,2960,2960,2960,2960,0
|
|
20230717,152500,2657127015,2960,2960,2960,2960,0
|
|
20230717,152400,2657127015,2960,2960,2960,2960,0
|
|
20230717,152300,2657127015,2960,2960,2960,2960,0
|
|
20230717,152200,2657127015,2960,2960,2960,2960,0
|
|
20230717,152100,2657127015,2960,2960,2960,2960,0
|
|
20230717,152000,2657127015,2960,2960,2960,2960,0
|
|
20230717,151900,2657127015,2960,2960,2965,2960,2362
|
|
20230717,151800,2650133255,2965,2965,2965,2965,1
|
|
20230717,151700,2650130290,2960,2960,2960,2960,889
|
|
20230717,151600,2647498850,2960,2970,2975,2960,1243
|
|
20230717,151500,2643811910,2970,2960,2970,2960,270
|
|
20230717,151400,2643012700,2960,2960,2960,2960,394
|
|
20230717,151300,2641846460,2960,2970,2970,2960,448
|
|
20230717,151200,2640520080,2960,2955,2960,2955,512
|
|
20230717,151100,2639004620,2955,2955,2955,2955,362
|
|
20230717,151000,2637934910,2950,2945,2955,2945,452
|
|
20230717,150900,2636602750,2945,2950,2950,2945,13217
|
|
20230717,150800,2597665365,2950,2950,2955,2950,894
|
|
20230717,150700,2595024565,2950,2955,2955,2950,2201
|
|
20230717,150600,2588531610,2950,2950,2950,2950,0
|
|
20230717,150500,2588531610,2950,2950,2950,2950,0
|
|
20230717,150400,2588531610,2950,2950,2950,2950,0
|
|
20230717,150300,2588531610,2950,2955,2955,2950,2060
|
|
20230717,150200,2582450985,2955,2960,2960,2955,69
|
|
20230717,150100,2582246770,2960,2960,2960,2960,280
|
|
20230717,150000,2581417970,2960,2960,2960,2960,655
|
|
20230717,145900,2579479170,2960,2965,2965,2960,1326
|
|
20230717,145800,2575548950,2965,2965,2965,2965,78
|
|
20230717,145700,2575317680,2970,2965,2970,2965,1150
|
|
20230717,145600,2571902775,2970,2970,2970,2970,1000
|
|
20230717,145500,2568932775,2970,2950,2970,2950,403
|
|
20230717,145400,2567735885,2980,2970,2980,2970,2000
|
|
20230717,145300,2561785100,2970,2950,2970,2950,4000
|
|
20230717,145200,2549965230,2950,2965,2965,2950,5394
|
|
20230717,145100,2534016365,2960,2960,2960,2960,578
|
|
20230717,145000,2532305485,2960,2960,2960,2960,2141
|
|
20230717,144900,2525968125,2960,2960,2960,2960,10
|
|
20230717,144800,2525938525,2960,2965,2965,2960,1523
|
|
20230717,144700,2521423945,2960,2960,2960,2960,411
|
|
20230717,144600,2520207385,2955,2960,2960,2955,954
|
|
20230717,144500,2517388310,2960,2960,2960,2960,52
|
|
20230717,144400,2517234390,2960,2960,2960,2955,1324
|
|
20230717,144300,2513316850,2965,2960,2965,2960,692
|
|
20230717,144200,2511267970,2955,2955,2955,2955,28
|
|
20230717,144100,2511185230,2955,2960,2960,2955,2476
|
|
20230717,144000,2503866000,2960,2955,2960,2955,87
|
|
20230717,143900,2503608910,2960,2960,2960,2960,0
|
|
20230717,143800,2503608910,2960,2960,2960,2960,1834
|
|
20230717,143700,2498180270,2965,2965,2965,2965,987
|
|
20230717,143600,2495253815,2960,2960,2960,2960,0
|
|
20230717,143500,2495253815,2960,2960,2960,2960,0
|
|
20230717,143400,2495253815,2960,2970,2975,2960,677
|
|
20230717,143300,2493242670,2960,2965,2965,2960,960
|
|
20230717,143200,2490400940,2965,2955,2965,2955,415
|
|
20230717,143100,2489172445,2955,2955,2955,2955,200
|
|
20230717,143000,2488581445,2955,2955,2960,2955,1912
|
|
20230717,142900,2482926675,2955,2955,2955,2955,81
|
|
20230717,142800,2482687320,2945,2950,2955,2945,7013
|
|
20230717,142700,2462007445,2950,2950,2950,2950,819
|
|
20230717,142600,2459591395,2950,2960,2960,2950,8345
|
|
20230717,142500,2434966065,2960,2955,2960,2955,2227
|
|
20230717,142400,2428384780,2955,2955,2955,2955,316
|
|
20230717,142300,2427451000,2955,2955,2955,2955,2
|
|
20230717,142200,2427445090,2955,2955,2960,2955,2021
|
|
20230717,142100,2421472935,2955,2950,2955,2950,505
|
|
20230717,142000,2419981310,2950,2955,2955,2950,103
|
|
20230717,141900,2419677445,2955,2955,2955,2955,300
|
|
20230717,141800,2418790945,2950,2955,2955,2950,1613
|
|
20230717,141700,2414031140,2955,2955,2965,2955,1927
|
|
20230717,141600,2408336745,2955,2955,2955,2955,300
|
|
20230717,141500,2407450245,2960,2960,2960,2960,1207
|
|
20230717,141400,2403877525,2960,2960,2960,2960,343
|
|
20230717,141300,2402862245,2960,2960,2965,2960,6106
|
|
20230717,141200,2384788295,2960,2960,2960,2960,2707
|
|
20230717,141100,2376775575,2950,2955,2955,2950,6800
|
|
20230717,141000,2356681990,2955,2955,2955,2955,3006
|
|
20230717,140900,2347799260,2960,2960,2960,2960,138
|
|
20230717,140800,2347390780,2955,2955,2955,2955,200
|
|
20230717,140700,2346799780,2955,2965,2970,2955,12456
|
|
20230717,140600,2309897340,2965,2965,2965,2965,462
|
|
20230717,140500,2308527510,2970,2965,2970,2965,29
|
|
20230717,140400,2308441475,2970,2970,2970,2965,538
|
|
20230717,140300,2306846050,2970,2975,2975,2970,6
|
|
20230717,140200,2306828205,2970,2970,2970,2970,141
|
|
20230717,140100,2306409435,2965,2965,2965,2965,0
|
|
20230717,140000,2306409435,2965,2975,2975,2965,9148
|
|
20230717,135900,2279269225,2975,2975,2975,2975,272
|
|
20230717,135800,2278460025,2975,2975,2975,2975,202
|
|
20230717,135700,2277859075,2975,2975,2975,2975,0
|
|
20230717,135600,2277859075,2975,2975,2975,2975,1
|
|
20230717,135500,2277856100,2965,2965,2965,2965,0
|
|
20230717,135400,2277856100,2965,2965,2965,2965,516
|
|
20230717,135300,2276326160,2975,2975,2975,2975,1
|
|
20230717,135200,2276323185,2965,2975,2975,2965,5669
|
|
20230717,135100,2259512910,2965,2965,2965,2965,187
|
|
20230717,135000,2258958455,2990,2990,2990,2990,1
|
|
20230717,134900,2258955465,2965,2970,2970,2965,15000
|
|
20230717,134800,2214467480,2990,2990,2990,2990,10
|
|
20230717,134700,2214437580,2990,2990,2990,2970,1024
|
|
20230717,134600,2211393705,2990,2975,2990,2975,2450
|
|
20230717,134500,2204098205,2975,2990,2990,2975,514
|
|
20230717,134400,2202561545,2990,2990,2990,2990,330
|
|
20230717,134300,2201574845,2975,2975,2975,2975,0
|
|
20230717,134200,2201574845,2975,2990,2990,2975,1900
|
|
20230717,134100,2195901345,2990,2990,2990,2990,101
|
|
20230717,134000,2195599355,2985,2985,2985,2985,0
|
|
20230717,133900,2195599355,2985,2970,2985,2970,35
|
|
20230717,133800,2195494955,2980,2980,2980,2970,423
|
|
20230717,133700,2194238615,2970,2965,2970,2965,423
|
|
20230717,133600,2192984355,2965,2965,2965,2965,248
|
|
20230717,133500,2192249035,2965,2965,2965,2965,673
|
|
20230717,133400,2190253590,2965,2970,2970,2965,8134
|
|
20230717,133300,2166129080,2970,2970,2970,2970,0
|
|
20230717,133200,2166129080,2970,2970,2970,2970,7
|
|
20230717,133100,2166108290,2980,2980,2980,2980,1027
|
|
20230717,133000,2163047830,2980,2980,2980,2980,0
|
|
20230717,132900,2163047830,2980,2980,2980,2980,2
|
|
20230717,132800,2163041870,2980,2985,2985,2980,52
|
|
20230717,132700,2162886655,2980,2980,2980,2980,22
|
|
20230717,132600,2162821095,2980,2980,2980,2980,31
|
|
20230717,132500,2162728715,2980,2980,2980,2980,50
|
|
20230717,132400,2162579715,2965,2965,2965,2965,1
|
|
20230717,132300,2162576750,2965,2965,2965,2965,0
|
|
20230717,132200,2162576750,2965,2985,2985,2965,8109
|
|
20230717,132100,2138454475,2985,2980,2985,2980,596
|
|
20230717,132000,2136675845,2980,2980,2980,2980,1169
|
|
20230717,131900,2133192225,2985,2985,2985,2985,0
|
|
20230717,131800,2133192225,2985,2985,2985,2985,1286
|
|
20230717,131700,2129353515,2985,2985,2985,2985,937
|
|
20230717,131600,2126556570,2985,2985,2990,2985,17
|
|
20230717,131500,2126505805,2990,2985,2990,2985,30
|
|
20230717,131400,2126416110,2990,2990,2990,2990,2
|
|
20230717,131300,2126410130,2985,2985,2985,2985,32
|
|
20230717,131200,2126314610,2990,2990,2990,2990,212
|
|
20230717,131100,2125680730,2990,2990,2995,2990,664
|
|
20230717,131000,2123695320,2990,2995,2995,2990,2257
|
|
20230717,130900,2116945145,2995,2990,2995,2990,1789
|
|
20230717,130800,2111589880,2995,2995,2995,2995,0
|
|
20230717,130700,2111589880,2995,3000,3000,2995,1650
|
|
20230717,130600,2106647880,3000,3000,3000,3000,33
|
|
20230717,130500,2106548880,3000,3000,3000,3000,362
|
|
20230717,130400,2105462880,2995,3000,3000,2995,2438
|
|
20230717,130300,2098148885,3000,3000,3000,2995,810
|
|
20230717,130200,2095718945,2995,2995,2995,2995,291
|
|
20230717,130100,2094847400,2990,2990,2990,2990,0
|
|
20230717,130000,2094847400,2990,2990,2990,2990,0
|
|
20230717,125900,2094847400,2990,2990,2990,2990,1472
|
|
20230717,125800,2090446120,2990,2995,2995,2990,56
|
|
20230717,125700,2090278405,2995,3000,3000,2995,2206
|
|
20230717,125600,2083670015,3000,3000,3000,3000,1221
|
|
20230717,125500,2080007015,3000,3000,3000,3000,3366
|
|
20230717,125400,2069909015,3000,3000,3000,2995,338
|
|
20230717,125300,2068895560,3000,3000,3000,3000,74
|
|
20230717,125200,2068673560,2990,3000,3000,2990,1373
|
|
20230717,125100,2064557185,3000,3000,3000,3000,500
|
|
20230717,125000,2063057185,3000,3000,3000,3000,1
|
|
20230717,124900,2063054185,3000,3000,3000,3000,490
|
|
20230717,124800,2061584185,3000,2995,3000,2995,10840
|
|
20230717,124700,2029085330,2995,2995,2995,2990,703
|
|
20230717,124600,2026980095,2995,2990,2995,2990,24704
|
|
20230717,124500,1952991660,2990,2985,2990,2985,63
|
|
20230717,124400,1952803355,2990,2990,2990,2990,1881
|
|
20230717,124300,1947179165,2990,2990,2990,2985,918
|
|
20230717,124200,1944435345,2990,2995,3000,2990,609
|
|
20230717,124100,1942613880,2995,2995,2995,2995,2078
|
|
20230717,124000,1936390270,2995,2995,2995,2990,468
|
|
20230717,123900,1934989135,2985,2995,2995,2985,23340
|
|
20230717,123800,1865085885,2995,2995,2995,2995,501
|
|
20230717,123700,1863585390,2995,2990,2995,2990,2134
|
|
20230717,123600,1857199935,2995,2995,2995,2995,217
|
|
20230717,123500,1856550020,2995,2995,2995,2995,283
|
|
20230717,123400,1855702435,2995,2990,2995,2990,6396
|
|
20230717,123300,1836547180,2990,2990,2990,2990,110
|
|
20230717,123200,1836218280,2995,2990,2995,2985,2043
|
|
20230717,123100,1830114250,2990,2990,2990,2990,37
|
|
20230717,123000,1830003620,2985,2995,2995,2985,3085
|
|
20230717,122900,1820775975,2995,2990,3000,2990,6442
|
|
20230717,122800,1801475810,2985,2985,2985,2985,0
|
|
20230717,122700,1801475810,2985,2975,2985,2970,44751
|
|
20230717,122600,1668431760,2975,2975,2975,2975,1000
|
|
20230717,122500,1665456760,2980,2980,2980,2980,24
|
|
20230717,122400,1665385240,2975,2980,2980,2975,783
|
|
20230717,122300,1663051965,2980,2980,2980,2980,0
|
|
20230717,122200,1663051965,2980,2980,2980,2980,1172
|
|
20230717,122100,1659559405,2975,2980,2980,2975,415
|
|
20230717,122000,1658322710,2975,2975,2975,2975,51
|
|
20230717,121900,1658170985,2975,2980,2980,2975,1192
|
|
20230717,121800,1654619785,2980,2970,2980,2970,701
|
|
20230717,121700,1652532225,2970,2960,2970,2960,813
|
|
20230717,121600,1650119615,2960,2960,2960,2960,12
|
|
20230717,121500,1650084095,2970,2970,2970,2970,1000
|
|
20230717,121400,1647114095,2970,2970,2970,2970,18
|
|
20230717,121300,1647060635,2960,2960,2960,2960,0
|
|
20230717,121200,1647060635,2960,2960,2960,2960,51
|
|
20230717,121100,1646909675,2960,2960,2960,2960,0
|
|
20230717,121000,1646909675,2960,2960,2960,2960,1200
|
|
20230717,120900,1643357675,2960,2960,2960,2960,500
|
|
20230717,120800,1641877675,2960,2960,2960,2960,0
|
|
20230717,120700,1641877675,2960,2960,2960,2960,12
|
|
20230717,120600,1641842155,2960,2960,2960,2960,0
|
|
20230717,120500,1641842155,2960,2960,2960,2960,0
|
|
20230717,120400,1641842155,2960,2960,2960,2960,668
|
|
20230717,120300,1639864875,2970,2970,2970,2970,123
|
|
20230717,120200,1639499565,2960,2970,2970,2960,148
|
|
20230717,120100,1639060765,2960,2965,2965,2960,2038
|
|
20230717,120000,1633019560,2965,2965,2965,2965,18
|
|
20230717,115900,1632966190,2970,2970,2970,2970,0
|
|
20230717,115800,1632966190,2970,2970,2970,2970,36
|
|
20230717,115700,1632859270,2970,2970,2970,2970,0
|
|
20230717,115600,1632859270,2970,2970,2970,2970,295
|
|
20230717,115500,1631983120,2970,2970,2970,2970,9
|
|
20230717,115400,1631956390,2970,2970,2970,2970,390
|
|
20230717,115300,1630798090,2965,2970,2970,2965,1042
|
|
20230717,115200,1627706035,2970,2970,2970,2970,0
|
|
20230717,115100,1627706035,2970,2970,2970,2970,585
|
|
20230717,115000,1625968585,2970,2970,2970,2970,61
|
|
20230717,114900,1625787415,2970,2965,2970,2965,937
|
|
20230717,114800,1623004530,2965,2965,2965,2965,0
|
|
20230717,114700,1623004530,2965,2965,2965,2965,3
|
|
20230717,114600,1622995635,2960,2960,2960,2960,0
|
|
20230717,114500,1622995635,2960,2965,2965,2960,2923
|
|
20230717,114400,1614334960,2970,2970,2970,2970,363
|
|
20230717,114300,1613256850,2970,2970,2970,2970,517
|
|
20230717,114200,1611721360,2975,2975,2975,2975,0
|
|
20230717,114100,1611721360,2975,2975,2975,2975,0
|
|
20230717,114000,1611721360,2975,2975,2975,2975,35
|
|
20230717,113900,1611617235,2975,2970,2975,2970,22
|
|
20230717,113800,1611551885,2970,2970,2970,2970,786
|
|
20230717,113700,1609217465,2965,2965,2965,2965,0
|
|
20230717,113600,1609217465,2965,2965,2965,2965,0
|
|
20230717,113500,1609217465,2965,2965,2965,2965,32
|
|
20230717,113400,1609122585,2970,2970,2970,2970,735
|
|
20230717,113300,1606939635,2960,2950,2960,2950,11721
|
|
20230717,113200,1572270630,2945,2945,2945,2945,0
|
|
20230717,113100,1572270630,2945,2945,2945,2945,130
|
|
20230717,113000,1571887780,2950,2945,2950,2940,1234
|
|
20230717,112900,1568253530,2950,2950,2950,2950,1788
|
|
20230717,112800,1562978930,2950,2950,2950,2950,13
|
|
20230717,112700,1562940580,2950,2950,2955,2950,173
|
|
20230717,112600,1562430180,2950,2950,2950,2950,34
|
|
20230717,112500,1562329880,2945,2950,2950,2945,300
|
|
20230717,112400,1561445330,2950,2950,2950,2950,100
|
|
20230717,112300,1561150330,2940,2945,2945,2940,2015
|
|
20230717,112200,1555221660,2945,2945,2945,2945,12
|
|
20230717,112100,1555186320,2945,2950,2950,2945,2015
|
|
20230717,112000,1549247030,2950,2950,2950,2950,1000
|
|
20230717,111900,1546297030,2955,2955,2955,2955,10
|
|
20230717,111800,1546267480,2960,2955,2960,2955,139
|
|
20230717,111700,1545856120,2960,2960,2960,2960,0
|
|
20230717,111600,1545856120,2960,2960,2960,2960,1
|
|
20230717,111500,1545853160,2960,2960,2960,2960,300
|
|
20230717,111400,1544965160,2960,2960,2960,2960,958
|
|
20230717,111300,1542129480,2960,2960,2960,2960,1
|
|
20230717,111200,1542126520,2930,2950,2950,2930,12146
|
|
20230717,111100,1506472755,2955,2955,2955,2955,387
|
|
20230717,111000,1505329170,2955,2955,2955,2955,1084
|
|
20230717,110900,1502125950,2955,2960,2960,2955,95
|
|
20230717,110800,1501845220,2965,2950,2965,2950,162
|
|
20230717,110700,1501365905,2965,2965,2965,2965,100
|
|
20230717,110600,1501069405,2965,2965,2965,2965,20
|
|
20230717,110500,1501010105,2955,2955,2955,2955,200
|
|
20230717,110400,1500419105,2955,2945,2955,2945,108
|
|
20230717,110300,1500101030,2945,2950,2950,2945,555
|
|
20230717,110200,1498466530,2950,2945,2950,2940,1150
|
|
20230717,110100,1495084530,2950,2950,2950,2950,28
|
|
20230717,110000,1495001930,2950,2950,2955,2950,1051
|
|
20230717,105900,1491896480,2955,2955,2955,2950,473
|
|
20230717,105800,1490498770,2955,2945,2955,2940,93
|
|
20230717,105700,1490225105,2945,2950,2950,2945,1013
|
|
20230717,105600,1487237895,2950,2950,2950,2950,1200
|
|
20230717,105500,1483697895,2950,2960,2960,2950,1705
|
|
20230717,105400,1478665095,2965,2960,2965,2960,36
|
|
20230717,105300,1478558530,2960,2955,2960,2955,363
|
|
20230717,105200,1477484335,2960,2960,2960,2960,623
|
|
20230717,105100,1475640255,2955,2955,2960,2950,1617
|
|
20230717,105000,1470868370,2960,2960,2960,2960,738
|
|
20230717,104900,1468683890,2960,2970,2970,2960,4152
|
|
20230717,104800,1456372475,2970,2970,2970,2970,0
|
|
20230717,104700,1456372475,2970,2970,2970,2970,873
|
|
20230717,104600,1453779665,2970,2970,2970,2970,105
|
|
20230717,104500,1453467815,2970,2965,2970,2965,13
|
|
20230717,104400,1453429265,2975,2975,2975,2975,0
|
|
20230717,104300,1453429265,2975,2975,2975,2975,35
|
|
20230717,104200,1453325140,2965,2965,2965,2965,100
|
|
20230717,104100,1453028640,2975,2975,2975,2975,18
|
|
20230717,104000,1452975090,2965,2970,2970,2965,1167
|
|
20230717,103900,1449514100,2970,2980,2980,2970,2624
|
|
20230717,103800,1441695485,2980,2990,2990,2980,3840
|
|
20230717,103700,1430231910,2990,2990,2990,2990,1614
|
|
20230717,103600,1425406050,2990,2990,2995,2990,792
|
|
20230717,103500,1423037695,2985,2990,2990,2985,564
|
|
20230717,103400,1421353655,2985,2985,2985,2985,101
|
|
20230717,103300,1421052170,2985,2985,2985,2985,22
|
|
20230717,103200,1420986500,2985,2985,2985,2985,81
|
|
20230717,103100,1420744715,2985,2985,2985,2985,13
|
|
20230717,103000,1420705910,2985,2985,2985,2985,21
|
|
20230717,102900,1420643225,2995,2995,2995,2995,656
|
|
20230717,102800,1418678505,2995,2985,2995,2985,885
|
|
20230717,102700,1416036770,2980,2980,2980,2980,19
|
|
20230717,102600,1415980150,2980,2980,2980,2980,13
|
|
20230717,102500,1415941410,2980,2980,2980,2980,0
|
|
20230717,102400,1415941410,2980,2995,2995,2980,1819
|
|
20230717,102300,1410495755,2995,2995,2995,2995,757
|
|
20230717,102200,1408228540,2975,2970,2975,2970,30
|
|
20230717,102100,1408139340,2970,2980,2980,2965,2204
|
|
20230717,102000,1401582580,2980,2990,2990,2980,9492
|
|
20230717,101900,1373202500,2990,2980,2990,2980,250
|
|
20230717,101800,1372456410,2990,2980,2990,2980,152
|
|
20230717,101700,1372003430,2980,2980,2980,2980,1940
|
|
20230717,101600,1366222230,2990,3000,3000,2990,320
|
|
20230717,101500,1365262590,3000,2975,3000,2975,16897
|
|
20230717,101400,1314592995,2980,2965,2980,2965,3469
|
|
20230717,101300,1304304410,2965,2965,2975,2965,10457
|
|
20230717,101200,1273281720,2965,2960,2965,2960,505
|
|
20230717,101100,1271785915,2960,2960,2960,2950,1500
|
|
20230717,101000,1267346585,2960,2960,2960,2960,101
|
|
20230717,100900,1267047625,2950,2950,2950,2925,968
|
|
20230717,100800,1264192100,2950,2940,2950,2920,25195
|
|
20230717,100700,1189882065,2925,2930,2930,2925,1583
|
|
20230717,100600,1185250645,2925,2935,2935,2925,3000
|
|
20230717,100500,1176469390,2925,2940,2945,2925,3256
|
|
20230717,100400,1166892245,2940,2930,2940,2925,8072
|
|
20230717,100300,1143212930,2925,2915,2925,2915,7945
|
|
20230717,100200,1120007285,2915,2915,2915,2915,1000
|
|
20230717,100100,1117092285,2920,2915,2920,2915,2300
|
|
20230717,100000,1110386285,2915,2915,2920,2915,1016
|
|
20230717,095900,1107424635,2915,2910,2915,2910,235
|
|
20230717,095800,1106740110,2910,2915,2920,2910,5027
|
|
20230717,095700,1092095185,2915,2920,2920,2915,262
|
|
20230717,095600,1091330205,2910,2915,2920,2910,3056
|
|
20230717,095500,1082433790,2910,2910,2910,2910,2355
|
|
20230717,095400,1075580740,2910,2910,2910,2910,2715
|
|
20230717,095300,1067680090,2910,2915,2915,2910,790
|
|
20230717,095200,1065380020,2910,2920,2920,2910,15012
|
|
20230717,095100,1021658280,2920,2925,2925,2920,11
|
|
20230717,095000,1021626110,2920,2925,2925,2920,1074
|
|
20230717,094900,1018488160,2920,2920,2920,2920,313
|
|
20230717,094800,1017574200,2920,2930,2935,2920,8413
|
|
20230717,094700,992987195,2935,2930,2935,2930,432
|
|
20230717,094600,991720925,2930,2930,2930,2930,1082
|
|
20230717,094500,988550665,2930,2930,2930,2930,3450
|
|
20230717,094400,978442165,2930,2935,2935,2930,2662
|
|
20230717,094300,970642495,2935,2935,2935,2930,3191
|
|
20230717,094200,961276970,2935,2935,2935,2930,959
|
|
20230717,094100,958465895,2935,2925,2935,2925,2616
|
|
20230717,094000,950801805,2930,2930,2935,2930,2131
|
|
20230717,093900,944557930,2930,2930,2930,2915,4203
|
|
20230717,093800,932288300,2930,2930,2930,2920,1413
|
|
20230717,093700,928162320,2930,2930,2930,2930,1133
|
|
20230717,093600,924842630,2930,2930,2930,2925,135
|
|
20230717,093500,924447105,2910,2925,2925,2910,10525
|
|
20230717,093400,893773530,2930,2930,2935,2930,1834
|
|
20230717,093300,888399855,2930,2920,2930,2920,1434
|
|
20230717,093200,884205725,2915,2915,2915,2905,8515
|
|
20230717,093100,859396260,2910,2900,2910,2900,9646
|
|
20230717,093000,831387245,2905,2905,2905,2900,2856
|
|
20230717,092900,823104160,2905,2905,2905,2900,2501
|
|
20230717,092800,815840530,2905,2900,2910,2900,4528
|
|
20230717,092700,802700250,2905,2900,2905,2900,4592
|
|
20230717,092600,789383430,2900,2910,2910,2900,24114
|
|
20230717,092500,719388865,2910,2920,2920,2910,9621
|
|
20230717,092400,691371145,2915,2920,2920,2915,2077
|
|
20230717,092300,685316310,2920,2920,2920,2915,1594
|
|
20230717,092200,680667650,2915,2915,2920,2915,9148
|
|
20230717,092100,653996910,2915,2935,2935,2915,9624
|
|
20230717,092000,625925420,2935,2920,2935,2915,1672
|
|
20230717,091900,621042430,2930,2915,2930,2915,4728
|
|
20230717,091800,607257525,2915,2930,2930,2915,6304
|
|
20230717,091700,588835665,2930,2940,2940,2930,1579
|
|
20230717,091600,584202195,2940,2940,2940,2930,6542
|
|
20230717,091500,564997485,2940,2945,2945,2940,1613
|
|
20230717,091400,560255215,2945,2940,2945,2940,335
|
|
20230717,091300,559270240,2940,2935,2940,2935,3429
|
|
20230717,091200,549199005,2940,2945,2945,2940,5239
|
|
20230717,091100,533780700,2945,2915,2945,2915,20653
|
|
20230717,091000,473210910,2920,2910,2920,2905,14327
|
|
20230717,090900,431548200,2910,2930,2930,2910,14774
|
|
20230717,090800,388424260,2930,2945,2945,2930,3594
|
|
20230717,090700,377869320,2945,2930,2975,2925,16812
|
|
20230717,090600,328411175,2925,2920,2935,2915,5446
|
|
20230717,090500,312480640,2915,2925,2930,2905,19076
|
|
20230717,090400,256811175,2940,2955,2955,2925,29348
|
|
20230717,090300,170610830,2960,2995,2995,2960,32481
|
|
20230717,090200,73881655,2995,3005,3005,2990,12035
|
|
20230717,090100,37833825,3000,3005,3010,2995,216
|
|
20230717,090000,37184995,2990,3000,3000,2990,12038
|