688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,202500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,202400,2798355115,2950,2950,2950,2950,0
|
|
20230718,202300,2798355115,2950,2950,2950,2950,0
|
|
20230718,202200,2798355115,2950,2950,2950,2950,0
|
|
20230718,202100,2798355115,2950,2950,2950,2950,0
|
|
20230718,202000,2798355115,2950,2950,2950,2950,0
|
|
20230718,201900,2798355115,2950,2950,2950,2950,0
|
|
20230718,201800,2798355115,2950,2950,2950,2950,0
|
|
20230718,201700,2798355115,2950,2950,2950,2950,0
|
|
20230718,201600,2798355115,2950,2950,2950,2950,0
|
|
20230718,201500,2798355115,2950,2950,2950,2950,0
|
|
20230718,201400,2798355115,2950,2950,2950,2950,0
|
|
20230718,201300,2798355115,2950,2950,2950,2950,0
|
|
20230718,201200,2798355115,2950,2950,2950,2950,0
|
|
20230718,201100,2798355115,2950,2950,2950,2950,0
|
|
20230718,201000,2798355115,2950,2950,2950,2950,0
|
|
20230718,200900,2798355115,2950,2950,2950,2950,0
|
|
20230718,200800,2798355115,2950,2950,2950,2950,0
|
|
20230718,200700,2798355115,2950,2950,2950,2950,0
|
|
20230718,200600,2798355115,2950,2950,2950,2950,0
|
|
20230718,200500,2798355115,2950,2950,2950,2950,0
|
|
20230718,200400,2798355115,2950,2950,2950,2950,0
|
|
20230718,200300,2798355115,2950,2950,2950,2950,0
|
|
20230718,200200,2798355115,2950,2950,2950,2950,0
|
|
20230718,200100,2798355115,2950,2950,2950,2950,0
|
|
20230718,200000,2798355115,2950,2950,2950,2950,0
|
|
20230718,195900,2798355115,2950,2950,2950,2950,0
|
|
20230718,195800,2798355115,2950,2950,2950,2950,0
|
|
20230718,195700,2798355115,2950,2950,2950,2950,0
|
|
20230718,195600,2798355115,2950,2950,2950,2950,0
|
|
20230718,195500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,195400,2798355115,2950,2950,2950,2950,0
|
|
20230718,195300,2798355115,2950,2950,2950,2950,0
|
|
20230718,195200,2798355115,2950,2950,2950,2950,0
|
|
20230718,195100,2798355115,2950,2950,2950,2950,0
|
|
20230718,195000,2798355115,2950,2950,2950,2950,0
|
|
20230718,194900,2798355115,2950,2950,2950,2950,0
|
|
20230718,194800,2798355115,2950,2950,2950,2950,0
|
|
20230718,194700,2798355115,2950,2950,2950,2950,0
|
|
20230718,194600,2798355115,2950,2950,2950,2950,0
|
|
20230718,194500,2798355115,2950,2950,2950,2950,0
|
|
20230718,194400,2798355115,2950,2950,2950,2950,0
|
|
20230718,194300,2798355115,2950,2950,2950,2950,0
|
|
20230718,194200,2798355115,2950,2950,2950,2950,0
|
|
20230718,194100,2798355115,2950,2950,2950,2950,0
|
|
20230718,194000,2798355115,2950,2950,2950,2950,0
|
|
20230718,193900,2798355115,2950,2950,2950,2950,0
|
|
20230718,193800,2798355115,2950,2950,2950,2950,0
|
|
20230718,193700,2798355115,2950,2950,2950,2950,0
|
|
20230718,193600,2798355115,2950,2950,2950,2950,0
|
|
20230718,193500,2798355115,2950,2950,2950,2950,0
|
|
20230718,193400,2798355115,2950,2950,2950,2950,0
|
|
20230718,193300,2798355115,2950,2950,2950,2950,0
|
|
20230718,193200,2798355115,2950,2950,2950,2950,0
|
|
20230718,193100,2798355115,2950,2950,2950,2950,0
|
|
20230718,193000,2798355115,2950,2950,2950,2950,0
|
|
20230718,192900,2798355115,2950,2950,2950,2950,0
|
|
20230718,192800,2798355115,2950,2950,2950,2950,0
|
|
20230718,192700,2798355115,2950,2950,2950,2950,0
|
|
20230718,192600,2798355115,2950,2950,2950,2950,0
|
|
20230718,192500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,192400,2798355115,2950,2950,2950,2950,0
|
|
20230718,192300,2798355115,2950,2950,2950,2950,0
|
|
20230718,192200,2798355115,2950,2950,2950,2950,0
|
|
20230718,192100,2798355115,2950,2950,2950,2950,0
|
|
20230718,192000,2798355115,2950,2950,2950,2950,0
|
|
20230718,191900,2798355115,2950,2950,2950,2950,0
|
|
20230718,191800,2798355115,2950,2950,2950,2950,0
|
|
20230718,191700,2798355115,2950,2950,2950,2950,0
|
|
20230718,191600,2798355115,2950,2950,2950,2950,0
|
|
20230718,191500,2798355115,2950,2950,2950,2950,0
|
|
20230718,191400,2798355115,2950,2950,2950,2950,0
|
|
20230718,191300,2798355115,2950,2950,2950,2950,0
|
|
20230718,191200,2798355115,2950,2950,2950,2950,0
|
|
20230718,191100,2798355115,2950,2950,2950,2950,0
|
|
20230718,191000,2798355115,2950,2950,2950,2950,0
|
|
20230718,190900,2798355115,2950,2950,2950,2950,0
|
|
20230718,190800,2798355115,2950,2950,2950,2950,0
|
|
20230718,190700,2798355115,2950,2950,2950,2950,0
|
|
20230718,190600,2798355115,2950,2950,2950,2950,0
|
|
20230718,190500,2798355115,2950,2950,2950,2950,0
|
|
20230718,190400,2798355115,2950,2950,2950,2950,0
|
|
20230718,190300,2798355115,2950,2950,2950,2950,0
|
|
20230718,190200,2798355115,2950,2950,2950,2950,0
|
|
20230718,190100,2798355115,2950,2950,2950,2950,0
|
|
20230718,190000,2798355115,2950,2950,2950,2950,0
|
|
20230718,185900,2798355115,2950,2950,2950,2950,0
|
|
20230718,185800,2798355115,2950,2950,2950,2950,0
|
|
20230718,185700,2798355115,2950,2950,2950,2950,0
|
|
20230718,185600,2798355115,2950,2950,2950,2950,0
|
|
20230718,185500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,185400,2798355115,2950,2950,2950,2950,0
|
|
20230718,185300,2798355115,2950,2950,2950,2950,0
|
|
20230718,185200,2798355115,2950,2950,2950,2950,0
|
|
20230718,185100,2798355115,2950,2950,2950,2950,0
|
|
20230718,185000,2798355115,2950,2950,2950,2950,0
|
|
20230718,184900,2798355115,2950,2950,2950,2950,0
|
|
20230718,184800,2798355115,2950,2950,2950,2950,0
|
|
20230718,184700,2798355115,2950,2950,2950,2950,0
|
|
20230718,184600,2798355115,2950,2950,2950,2950,0
|
|
20230718,184500,2798355115,2950,2950,2950,2950,0
|
|
20230718,184400,2798355115,2950,2950,2950,2950,0
|
|
20230718,184300,2798355115,2950,2950,2950,2950,0
|
|
20230718,184200,2798355115,2950,2950,2950,2950,0
|
|
20230718,184100,2798355115,2950,2950,2950,2950,0
|
|
20230718,184000,2798355115,2950,2950,2950,2950,0
|
|
20230718,183900,2798355115,2950,2950,2950,2950,0
|
|
20230718,183800,2798355115,2950,2950,2950,2950,0
|
|
20230718,183700,2798355115,2950,2950,2950,2950,0
|
|
20230718,183600,2798355115,2950,2950,2950,2950,0
|
|
20230718,183500,2798355115,2950,2950,2950,2950,0
|
|
20230718,183400,2798355115,2950,2950,2950,2950,0
|
|
20230718,183300,2798355115,2950,2950,2950,2950,0
|
|
20230718,183200,2798355115,2950,2950,2950,2950,0
|
|
20230718,183100,2798355115,2950,2950,2950,2950,0
|
|
20230718,183000,2798355115,2950,2950,2950,2950,0
|
|
20230718,182900,2798355115,2950,2950,2950,2950,0
|
|
20230718,182800,2798355115,2950,2950,2950,2950,0
|
|
20230718,182700,2798355115,2950,2950,2950,2950,0
|
|
20230718,182600,2798355115,2950,2950,2950,2950,0
|
|
20230718,182500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,182400,2798355115,2950,2950,2950,2950,0
|
|
20230718,182300,2798355115,2950,2950,2950,2950,0
|
|
20230718,182200,2798355115,2950,2950,2950,2950,0
|
|
20230718,182100,2798355115,2950,2950,2950,2950,0
|
|
20230718,182000,2798355115,2950,2950,2950,2950,0
|
|
20230718,181900,2798355115,2950,2950,2950,2950,0
|
|
20230718,181800,2798355115,2950,2950,2950,2950,0
|
|
20230718,181700,2798355115,2950,2950,2950,2950,0
|
|
20230718,181600,2798355115,2950,2950,2950,2950,0
|
|
20230718,181500,2798355115,2950,2950,2950,2950,0
|
|
20230718,181400,2798355115,2950,2950,2950,2950,0
|
|
20230718,181300,2798355115,2950,2950,2950,2950,0
|
|
20230718,181200,2798355115,2950,2950,2950,2950,0
|
|
20230718,181100,2798355115,2950,2950,2950,2950,0
|
|
20230718,181000,2798355115,2950,2950,2950,2950,0
|
|
20230718,180900,2798355115,2950,2950,2950,2950,0
|
|
20230718,180800,2798355115,2950,2950,2950,2950,0
|
|
20230718,180700,2798355115,2950,2950,2950,2950,0
|
|
20230718,180600,2798355115,2950,2950,2950,2950,0
|
|
20230718,180500,2798355115,2950,2950,2950,2950,0
|
|
20230718,180400,2798355115,2950,2950,2950,2950,0
|
|
20230718,180300,2798355115,2950,2950,2950,2950,0
|
|
20230718,180200,2798355115,2950,2950,2950,2950,0
|
|
20230718,180100,2798355115,2950,2950,2950,2950,0
|
|
20230718,180000,2798355115,2950,2950,2950,2950,0
|
|
20230718,175900,2798355115,2950,2950,2950,2950,0
|
|
20230718,175800,2798355115,2950,2950,2950,2950,0
|
|
20230718,175700,2798355115,2950,2950,2950,2950,0
|
|
20230718,175600,2798355115,2950,2950,2950,2950,0
|
|
20230718,175500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,175400,2798355115,2950,2950,2950,2950,0
|
|
20230718,175300,2798355115,2950,2950,2950,2950,0
|
|
20230718,175200,2798355115,2950,2950,2950,2950,0
|
|
20230718,175100,2798355115,2950,2950,2950,2950,0
|
|
20230718,175000,2798355115,2950,2950,2950,2950,0
|
|
20230718,174900,2798355115,2950,2950,2950,2950,0
|
|
20230718,174800,2798355115,2950,2950,2950,2950,0
|
|
20230718,174700,2798355115,2950,2950,2950,2950,0
|
|
20230718,174600,2798355115,2950,2950,2950,2950,0
|
|
20230718,174500,2798355115,2950,2950,2950,2950,0
|
|
20230718,174400,2798355115,2950,2950,2950,2950,0
|
|
20230718,174300,2798355115,2950,2950,2950,2950,0
|
|
20230718,174200,2798355115,2950,2950,2950,2950,0
|
|
20230718,174100,2798355115,2950,2950,2950,2950,0
|
|
20230718,174000,2798355115,2950,2950,2950,2950,0
|
|
20230718,173900,2798355115,2950,2950,2950,2950,0
|
|
20230718,173800,2798355115,2950,2950,2950,2950,0
|
|
20230718,173700,2798355115,2950,2950,2950,2950,0
|
|
20230718,173600,2798355115,2950,2950,2950,2950,0
|
|
20230718,173500,2798355115,2950,2950,2950,2950,0
|
|
20230718,173400,2798355115,2950,2950,2950,2950,0
|
|
20230718,173300,2798355115,2950,2950,2950,2950,0
|
|
20230718,173200,2798355115,2950,2950,2950,2950,0
|
|
20230718,173100,2798355115,2950,2950,2950,2950,0
|
|
20230718,173000,2798355115,2950,2950,2950,2950,0
|
|
20230718,172900,2798355115,2950,2950,2950,2950,0
|
|
20230718,172800,2798355115,2950,2950,2950,2950,0
|
|
20230718,172700,2798355115,2950,2950,2950,2950,0
|
|
20230718,172600,2798355115,2950,2950,2950,2950,0
|
|
20230718,172500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,172400,2798355115,2950,2950,2950,2950,0
|
|
20230718,172300,2798355115,2950,2950,2950,2950,0
|
|
20230718,172200,2798355115,2950,2950,2950,2950,0
|
|
20230718,172100,2798355115,2950,2950,2950,2950,0
|
|
20230718,172000,2798355115,2950,2950,2950,2950,0
|
|
20230718,171900,2798355115,2950,2950,2950,2950,0
|
|
20230718,171800,2798355115,2950,2950,2950,2950,0
|
|
20230718,171700,2798355115,2950,2950,2950,2950,0
|
|
20230718,171600,2798355115,2950,2950,2950,2950,0
|
|
20230718,171500,2798355115,2950,2950,2950,2950,0
|
|
20230718,171400,2798355115,2950,2950,2950,2950,0
|
|
20230718,171300,2798355115,2950,2950,2950,2950,0
|
|
20230718,171200,2798355115,2950,2950,2950,2950,0
|
|
20230718,171100,2798355115,2950,2950,2950,2950,0
|
|
20230718,171000,2798355115,2950,2950,2950,2950,0
|
|
20230718,170900,2798355115,2950,2950,2950,2950,0
|
|
20230718,170800,2798355115,2950,2950,2950,2950,0
|
|
20230718,170700,2798355115,2950,2950,2950,2950,0
|
|
20230718,170600,2798355115,2950,2950,2950,2950,0
|
|
20230718,170500,2798355115,2950,2950,2950,2950,0
|
|
20230718,170400,2798355115,2950,2950,2950,2950,0
|
|
20230718,170300,2798355115,2950,2950,2950,2950,0
|
|
20230718,170200,2798355115,2950,2950,2950,2950,0
|
|
20230718,170100,2798355115,2950,2950,2950,2950,0
|
|
20230718,170000,2798355115,2950,2950,2950,2950,0
|
|
20230718,165900,2798355115,2950,2950,2950,2950,0
|
|
20230718,165800,2798355115,2950,2950,2950,2950,0
|
|
20230718,165700,2798355115,2950,2950,2950,2950,0
|
|
20230718,165600,2798355115,2950,2950,2950,2950,0
|
|
20230718,165500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,165400,2798355115,2950,2950,2950,2950,0
|
|
20230718,165300,2798355115,2950,2950,2950,2950,0
|
|
20230718,165200,2798355115,2950,2950,2950,2950,0
|
|
20230718,165100,2798355115,2950,2950,2950,2950,0
|
|
20230718,165000,2798355115,2950,2950,2950,2950,0
|
|
20230718,164900,2798355115,2950,2950,2950,2950,0
|
|
20230718,164800,2798355115,2950,2950,2950,2950,0
|
|
20230718,164700,2798355115,2950,2950,2950,2950,0
|
|
20230718,164600,2798355115,2950,2950,2950,2950,0
|
|
20230718,164500,2798355115,2950,2950,2950,2950,0
|
|
20230718,164400,2798355115,2950,2950,2950,2950,0
|
|
20230718,164300,2798355115,2950,2950,2950,2950,0
|
|
20230718,164200,2798355115,2950,2950,2950,2950,0
|
|
20230718,164100,2798355115,2950,2950,2950,2950,0
|
|
20230718,164000,2798355115,2950,2950,2950,2950,0
|
|
20230718,163900,2798355115,2950,2950,2950,2950,0
|
|
20230718,163800,2798355115,2950,2950,2950,2950,0
|
|
20230718,163700,2798355115,2950,2950,2950,2950,0
|
|
20230718,163600,2798355115,2950,2950,2950,2950,0
|
|
20230718,163500,2798355115,2950,2950,2950,2950,0
|
|
20230718,163400,2798355115,2950,2950,2950,2950,0
|
|
20230718,163300,2798355115,2950,2950,2950,2950,0
|
|
20230718,163200,2798355115,2950,2950,2950,2950,0
|
|
20230718,163100,2798355115,2950,2950,2950,2950,0
|
|
20230718,163000,2798355115,2950,2950,2950,2950,0
|
|
20230718,162900,2798355115,2950,2950,2950,2950,0
|
|
20230718,162800,2798355115,2950,2950,2950,2950,0
|
|
20230718,162700,2798355115,2950,2950,2950,2950,0
|
|
20230718,162600,2798355115,2950,2950,2950,2950,0
|
|
20230718,162500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,162400,2798355115,2950,2950,2950,2950,0
|
|
20230718,162300,2798355115,2950,2950,2950,2950,0
|
|
20230718,162200,2798355115,2950,2950,2950,2950,0
|
|
20230718,162100,2798355115,2950,2950,2950,2950,0
|
|
20230718,162000,2798355115,2950,2950,2950,2950,0
|
|
20230718,161900,2798355115,2950,2950,2950,2950,0
|
|
20230718,161800,2798355115,2950,2950,2950,2950,0
|
|
20230718,161700,2798355115,2950,2950,2950,2950,0
|
|
20230718,161600,2798355115,2950,2950,2950,2950,0
|
|
20230718,161500,2798355115,2950,2950,2950,2950,0
|
|
20230718,161400,2798355115,2950,2950,2950,2950,0
|
|
20230718,161300,2798355115,2950,2950,2950,2950,0
|
|
20230718,161200,2798355115,2950,2950,2950,2950,0
|
|
20230718,161100,2798355115,2950,2950,2950,2950,0
|
|
20230718,161000,2798355115,2950,2950,2950,2950,0
|
|
20230718,160900,2798355115,2950,2950,2950,2950,0
|
|
20230718,160800,2798355115,2950,2950,2950,2950,0
|
|
20230718,160700,2798355115,2950,2950,2950,2950,0
|
|
20230718,160600,2798355115,2950,2950,2950,2950,0
|
|
20230718,160500,2798355115,2950,2950,2950,2950,0
|
|
20230718,160400,2798355115,2950,2950,2950,2950,0
|
|
20230718,160300,2798355115,2950,2950,2950,2950,0
|
|
20230718,160200,2798355115,2950,2950,2950,2950,0
|
|
20230718,160100,2798355115,2950,2950,2950,2950,0
|
|
20230718,160000,2798355115,2950,2950,2950,2950,0
|
|
20230718,155900,2798355115,2950,2950,2950,2950,0
|
|
20230718,155800,2798355115,2950,2950,2950,2950,0
|
|
20230718,155700,2798355115,2950,2950,2950,2950,0
|
|
20230718,155600,2798355115,2950,2950,2950,2950,0
|
|
20230718,155500,2798355115,2950,2950,2950,2950,17136
|
|
20230718,155400,2798355115,2950,2950,2950,2950,0
|
|
20230718,155300,2798355115,2950,2950,2950,2950,0
|
|
20230718,155200,2798355115,2950,2950,2950,2950,0
|
|
20230718,155100,2798355115,2950,2950,2950,2950,0
|
|
20230718,155000,2798355115,2950,2950,2950,2950,0
|
|
20230718,154900,2798355115,2950,2950,2950,2950,0
|
|
20230718,154800,2798355115,2950,2950,2950,2950,0
|
|
20230718,154700,2798355115,2950,2950,2950,2950,0
|
|
20230718,154600,2798355115,2950,2950,2950,2950,0
|
|
20230718,154500,2798355115,2950,2950,2950,2950,0
|
|
20230718,154400,2798355115,2950,2950,2950,2950,0
|
|
20230718,154300,2798355115,2950,2950,2950,2950,0
|
|
20230718,154200,2798355115,2950,2950,2950,2950,0
|
|
20230718,154100,2798355115,2950,2950,2950,2950,0
|
|
20230718,154000,2798355115,2950,2950,2950,2950,0
|
|
20230718,153900,2798355115,2950,2950,2950,2950,0
|
|
20230718,153800,2798355115,2950,2950,2950,2950,0
|
|
20230718,153700,2798355115,2950,2950,2950,2950,0
|
|
20230718,153600,2798355115,2950,2950,2950,2950,0
|
|
20230718,153500,2798355115,2950,2950,2950,2950,0
|
|
20230718,153400,2798355115,2950,2950,2950,2950,0
|
|
20230718,153300,2798355115,2950,2950,2950,2950,0
|
|
20230718,153200,2798355115,2950,2950,2950,2950,0
|
|
20230718,153100,2798355115,2950,2950,2950,2950,0
|
|
20230718,153000,2798355115,2950,2950,2950,2950,17136
|
|
20230718,152900,2747803915,2950,2950,2950,2950,0
|
|
20230718,152800,2747803915,2950,2950,2950,2950,0
|
|
20230718,152700,2747803915,2950,2950,2950,2950,0
|
|
20230718,152600,2747803915,2950,2950,2950,2950,0
|
|
20230718,152500,2747803915,2950,2950,2950,2950,0
|
|
20230718,152400,2747803915,2950,2950,2950,2950,0
|
|
20230718,152300,2747803915,2950,2950,2950,2950,0
|
|
20230718,152200,2747803915,2950,2950,2950,2950,0
|
|
20230718,152100,2747803915,2950,2950,2950,2950,0
|
|
20230718,152000,2747803915,2950,2950,2950,2950,0
|
|
20230718,151900,2747803915,2950,2950,2955,2950,2140
|
|
20230718,151800,2741487835,2950,2945,2950,2945,3150
|
|
20230718,151700,2732196105,2945,2945,2950,2945,1072
|
|
20230718,151600,2729036975,2950,2945,2950,2945,530
|
|
20230718,151500,2727475620,2950,2945,2950,2945,5207
|
|
20230718,151400,2712118715,2950,2950,2950,2950,7257
|
|
20230718,151300,2690710565,2955,2960,2960,2955,7425
|
|
20230718,151200,2668769670,2960,2960,2965,2960,335
|
|
20230718,151100,2667777445,2965,2960,2965,2960,171
|
|
20230718,151000,2667270435,2965,2960,2965,2960,799
|
|
20230718,150900,2664903500,2965,2965,2965,2965,0
|
|
20230718,150800,2664903500,2965,2960,2965,2960,638
|
|
20230718,150700,2663011875,2965,2965,2965,2965,347
|
|
20230718,150600,2661983020,2965,2960,2965,2960,1186
|
|
20230718,150500,2658469755,2960,2955,2960,2950,10454
|
|
20230718,150400,2627599980,2960,2960,2960,2960,2
|
|
20230718,150300,2627594060,2955,2960,2960,2955,268
|
|
20230718,150200,2626802090,2960,2970,2970,2960,54
|
|
20230718,150100,2626642210,2960,2965,2970,2960,5973
|
|
20230718,150000,2608957500,2970,2975,2975,2965,1192
|
|
20230718,145900,2605412910,2975,2980,2980,2975,1999
|
|
20230718,145800,2599460890,2985,2985,2985,2960,7914
|
|
20230718,145700,2575948185,2985,2980,2985,2980,1298
|
|
20230718,145600,2572077225,2985,2985,2985,2985,0
|
|
20230718,145500,2572077225,2985,2970,2985,2965,2069
|
|
20230718,145400,2565937770,2975,2980,2980,2970,914
|
|
20230718,145300,2563222330,2980,2985,2985,2980,15238
|
|
20230718,145200,2517812575,2985,2985,2985,2980,646
|
|
20230718,145100,2515884900,2980,2990,2990,2980,10070
|
|
20230718,145000,2485868060,2990,2990,2990,2990,1135
|
|
20230718,144900,2482474410,2990,2990,2990,2985,210
|
|
20230718,144800,2481847460,2990,2985,2990,2985,260
|
|
20230718,144700,2481070110,2985,2985,2985,2985,302
|
|
20230718,144600,2480168640,2990,2990,2990,2990,173
|
|
20230718,144500,2479651370,2990,2995,2995,2990,1101
|
|
20230718,144400,2476358870,2985,2990,2990,2985,1000
|
|
20230718,144300,2473373245,2995,2995,2995,2995,263
|
|
20230718,144200,2472585560,2995,2990,2995,2985,989
|
|
20230718,144100,2469628885,2990,2995,2995,2990,4938
|
|
20230718,144000,2454856745,2985,2995,2995,2985,3103
|
|
20230718,143900,2445580810,2995,2995,2995,2995,1498
|
|
20230718,143800,2441094300,2995,3000,3000,2995,4414
|
|
20230718,143700,2427858370,2995,2995,2995,2995,363
|
|
20230718,143600,2426771185,2995,2990,2995,2990,463
|
|
20230718,143500,2425386500,2990,3000,3000,2990,131
|
|
20230718,143400,2424993800,3000,2990,3000,2990,12591
|
|
20230718,143300,2387263530,2990,2990,2990,2990,827
|
|
20230718,143200,2384790800,2990,2990,2990,2985,1374
|
|
20230718,143100,2380685385,2990,2990,2990,2985,27
|
|
20230718,143000,2380604695,2990,2985,2990,2985,3061
|
|
20230718,142900,2371452405,2985,2985,2990,2985,91
|
|
20230718,142800,2371180370,2985,2985,2985,2985,1323
|
|
20230718,142700,2367231215,2980,2980,2985,2980,2167
|
|
20230718,142600,2360773195,2980,2975,2980,2975,4505
|
|
20230718,142500,2347355840,2975,2970,2975,2970,2013
|
|
20230718,142400,2341372165,2975,2975,2980,2975,344
|
|
20230718,142300,2340347215,2980,2970,2980,2970,10266
|
|
20230718,142200,2309774565,2970,2960,2970,2960,4101
|
|
20230718,142100,2297612695,2965,2965,2965,2965,1
|
|
20230718,142000,2297609730,2960,2965,2965,2960,1632
|
|
20230718,141900,2292779005,2965,2965,2965,2965,2
|
|
20230718,141800,2292773075,2970,2970,2970,2965,637
|
|
20230718,141700,2290881330,2970,2965,2970,2965,883
|
|
20230718,141600,2288259080,2970,2970,2970,2970,0
|
|
20230718,141500,2288259080,2970,2970,2970,2965,37
|
|
20230718,141400,2288149195,2970,2965,2970,2965,789
|
|
20230718,141300,2285809720,2970,2970,2970,2970,10
|
|
20230718,141200,2285780020,2970,2970,2970,2970,1530
|
|
20230718,141100,2281235920,2970,2970,2970,2970,6
|
|
20230718,141000,2281218100,2970,2965,2970,2965,201
|
|
20230718,140900,2280622130,2970,2965,2970,2965,1077
|
|
20230718,140800,2277428730,2965,2965,2965,2965,54
|
|
20230718,140700,2277268620,2965,2965,2965,2965,19
|
|
20230718,140600,2277212285,2965,2965,2965,2960,1018
|
|
20230718,140500,2274195415,2965,2965,2965,2965,3
|
|
20230718,140400,2274186520,2965,2965,2965,2965,394
|
|
20230718,140300,2273018310,2970,2970,2970,2970,2
|
|
20230718,140200,2273012370,2965,2965,2965,2965,0
|
|
20230718,140100,2273012370,2965,2965,2965,2965,107
|
|
20230718,140000,2272695115,2970,2970,2970,2970,36
|
|
20230718,135900,2272588195,2970,2970,2970,2970,10
|
|
20230718,135800,2272558495,2970,2965,2975,2960,34
|
|
20230718,135700,2272457485,2960,2960,2960,2960,753
|
|
20230718,135600,2270228605,2960,2965,2965,2960,700
|
|
20230718,135500,2268154060,2960,2965,2965,2960,1347
|
|
20230718,135400,2264162250,2965,2970,2970,2965,164
|
|
20230718,135300,2263675820,2975,2975,2975,2975,1471
|
|
20230718,135200,2259299595,2975,2975,2975,2975,3700
|
|
20230718,135100,2248292095,2970,2970,2970,2970,14
|
|
20230718,135000,2248250515,2975,2965,2975,2965,2
|
|
20230718,134900,2248244575,2965,2960,2965,2960,5325
|
|
20230718,134800,2232475975,2960,2960,2960,2960,33
|
|
20230718,134700,2232378295,2960,2965,2965,2960,1882
|
|
20230718,134600,2226807425,2965,2960,2965,2960,97
|
|
20230718,134500,2226519930,2965,2965,2965,2965,217
|
|
20230718,134400,2225876525,2965,2965,2965,2965,238
|
|
20230718,134300,2225170855,2965,2965,2970,2965,786
|
|
20230718,134200,2222840340,2965,2965,2965,2960,48
|
|
20230718,134100,2222698095,2965,2970,2970,2965,1477
|
|
20230718,134000,2218318530,2970,2970,2970,2970,18
|
|
20230718,133900,2218265070,2975,2970,2975,2970,300
|
|
20230718,133800,2217373215,2970,2970,2970,2970,80
|
|
20230718,133700,2217135615,2970,2965,2970,2965,39
|
|
20230718,133600,2217019935,2965,2970,2970,2965,1091
|
|
20230718,133500,2213780640,2970,2970,2970,2965,41
|
|
20230718,133400,2213659020,2970,2975,2975,2970,23
|
|
20230718,133300,2213590655,2980,2975,2980,2965,3015
|
|
20230718,133200,2204640235,2980,2975,2980,2975,277
|
|
20230718,133100,2203816085,2975,2980,2980,2975,87
|
|
20230718,133000,2203557235,2975,2980,2980,2975,1485
|
|
20230718,132900,2199138110,2980,2990,2990,2980,1520
|
|
20230718,132800,2194602030,2985,2985,2985,2985,401
|
|
20230718,132700,2193405045,2990,3000,3000,2990,6166
|
|
20230718,132600,2174966335,3000,2990,3000,2990,10293
|
|
20230718,132500,2144118220,2990,2975,2990,2970,12320
|
|
20230718,132400,2107412040,2970,2970,2970,2970,210
|
|
20230718,132300,2106788340,2965,2965,2965,2965,1
|
|
20230718,132200,2106785375,2960,2965,2965,2960,379
|
|
20230718,132100,2105662695,2975,2970,2975,2970,1760
|
|
20230718,132000,2100432665,2970,2965,2970,2965,3330
|
|
20230718,131900,2090558690,2960,2960,2960,2960,400
|
|
20230718,131800,2089374690,2965,2960,2965,2960,151
|
|
20230718,131700,2088926980,2965,2965,2965,2965,201
|
|
20230718,131600,2088331015,2965,2965,2965,2965,580
|
|
20230718,131500,2086611315,2965,2965,2965,2965,740
|
|
20230718,131400,2084417215,2965,2965,2965,2965,280
|
|
20230718,131300,2083587015,2965,2960,2965,2960,1358
|
|
20230718,131200,2079567280,2965,2960,2965,2960,750
|
|
20230718,131100,2077346030,2960,2965,2970,2960,9091
|
|
20230718,131000,2050429005,2970,2970,2970,2970,896
|
|
20230718,130900,2047767885,2970,2965,2970,2965,1152
|
|
20230718,130800,2044346455,2965,2965,2965,2965,176
|
|
20230718,130700,2043824615,2965,2965,2965,2965,1135
|
|
20230718,130600,2040459340,2965,2965,2970,2965,2100
|
|
20230718,130500,2034227840,2965,2960,2965,2960,2317
|
|
20230718,130400,2027366615,2960,2960,2960,2960,2617
|
|
20230718,130300,2019620295,2960,2960,2960,2960,0
|
|
20230718,130200,2019620295,2960,2960,2960,2960,1030
|
|
20230718,130100,2016571495,2960,2960,2960,2960,2
|
|
20230718,130000,2016565575,2960,2960,2960,2960,100
|
|
20230718,125900,2016269575,2955,2960,2960,2955,540
|
|
20230718,125800,2014673375,2960,2960,2960,2960,0
|
|
20230718,125700,2014673375,2960,2950,2960,2950,301
|
|
20230718,125600,2013782425,2950,2960,2960,2950,18552
|
|
20230718,125500,1959033130,2960,2955,2960,2955,2094
|
|
20230718,125400,1952838540,2955,2950,2955,2950,1474
|
|
20230718,125300,1948487515,2950,2945,2950,2945,118
|
|
20230718,125200,1948139505,2945,2940,2945,2940,1212
|
|
20230718,125100,1944576175,2940,2940,2940,2940,365
|
|
20230718,125000,1943503075,2940,2940,2940,2940,22
|
|
20230718,124900,1943438395,2930,2930,2930,2930,0
|
|
20230718,124800,1943438395,2930,2930,2930,2930,0
|
|
20230718,124700,1943438395,2930,2935,2935,2930,1655
|
|
20230718,124600,1938589055,2935,2930,2935,2930,1082
|
|
20230718,124500,1935418250,2930,2925,2930,2925,81
|
|
20230718,124400,1935181070,2925,2920,2925,2920,212
|
|
20230718,124300,1934561970,2915,2920,2925,2915,322
|
|
20230718,124200,1933622835,2920,2920,2920,2920,530
|
|
20230718,124100,1932075235,2920,2920,2920,2920,2779
|
|
20230718,124000,1923960555,2930,2930,2935,2930,2701
|
|
20230718,123900,1916046485,2930,2930,2935,2930,2803
|
|
20230718,123800,1907833570,2935,2930,2935,2930,469
|
|
20230718,123700,1906459380,2930,2920,2930,2910,11586
|
|
20230718,123600,1872685675,2920,2925,2925,2920,4335
|
|
20230718,123500,1860018635,2955,2935,2955,2925,5458
|
|
20230718,123400,1844031265,2945,2945,2945,2945,1010
|
|
20230718,123300,1841056815,2945,2930,2945,2930,65
|
|
20230718,123200,1840866305,2930,2955,2955,2925,5881
|
|
20230718,123100,1823620875,2955,2955,2955,2955,433
|
|
20230718,123000,1822341360,2955,2955,2955,2955,293
|
|
20230718,122900,1821475545,2935,2965,2965,2935,4005
|
|
20230718,122800,1809709440,2965,2950,2965,2940,4043
|
|
20230718,122700,1797782680,2950,2960,2960,2950,5645
|
|
20230718,122600,1781101020,2960,2965,2965,2960,603
|
|
20230718,122500,1779313235,2965,2965,2965,2965,468
|
|
20230718,122400,1777925615,2970,2960,2970,2960,1338
|
|
20230718,122300,1773956915,2960,2960,2960,2940,4785
|
|
20230718,122200,1759859210,2960,2945,2965,2940,1295
|
|
20230718,122100,1756031750,2930,2995,2995,2925,18986
|
|
20230718,122000,1699841505,2980,3005,3005,2980,15005
|
|
20230718,121900,1654841915,3000,3010,3015,3000,10896
|
|
20230718,121800,1622046295,3015,3020,3030,3000,24394
|
|
20230718,121700,1548455465,3020,3000,3030,2985,32513
|
|
20230718,121600,1450608345,3000,2955,3055,2955,72448
|
|
20230718,121500,1232854225,2940,2935,2955,2935,12440
|
|
20230718,121400,1196244855,2935,2935,2935,2935,402
|
|
20230718,121300,1195064985,2920,2920,2920,2920,1000
|
|
20230718,121200,1192144985,2920,2920,2920,2920,30
|
|
20230718,121100,1192057385,2935,2935,2935,2935,0
|
|
20230718,121000,1192057385,2935,2920,2935,2920,3960
|
|
20230718,120900,1180437595,2920,2920,2920,2920,10
|
|
20230718,120800,1180408395,2920,2915,2920,2910,163
|
|
20230718,120700,1179933995,2915,2915,2915,2915,0
|
|
20230718,120600,1179933995,2915,2915,2915,2910,1458
|
|
20230718,120500,1175689715,2915,2915,2915,2915,125
|
|
20230718,120400,1175325340,2915,2910,2915,2910,557
|
|
20230718,120300,1173704415,2905,2915,2915,2905,323
|
|
20230718,120200,1172764685,2915,2915,2915,2900,1542
|
|
20230718,120100,1168285965,2920,2925,2925,2920,210
|
|
20230718,120000,1167671765,2925,2920,2925,2900,40508
|
|
20230718,115900,1050012135,2920,2925,2925,2920,447
|
|
20230718,115800,1048706725,2925,2925,2925,2925,458
|
|
20230718,115700,1047367075,2930,2930,2930,2930,23
|
|
20230718,115600,1047299685,2930,2930,2930,2930,231
|
|
20230718,115500,1046622855,2930,2930,2930,2930,15
|
|
20230718,115400,1046578905,2930,2930,2930,2930,69
|
|
20230718,115300,1046376735,2935,2930,2935,2930,12
|
|
20230718,115200,1046341525,2930,2930,2930,2930,1
|
|
20230718,115100,1046338595,2920,2920,2920,2920,0
|
|
20230718,115000,1046338595,2920,2920,2920,2920,572
|
|
20230718,114900,1044668355,2920,2920,2920,2920,123
|
|
20230718,114800,1044309195,2920,2920,2920,2920,334
|
|
20230718,114700,1043333915,2945,2945,2945,2945,100
|
|
20230718,114600,1043039415,2945,2935,2945,2920,460
|
|
20230718,114500,1041689655,2915,2935,2935,2915,12178
|
|
20230718,114400,1006076260,2945,2945,2945,2945,3
|
|
20230718,114300,1006067425,2935,2945,2945,2935,2055
|
|
20230718,114200,1000030200,2940,2940,2945,2940,851
|
|
20230718,114100,997528255,2940,2940,2940,2940,14
|
|
20230718,114000,997487095,2940,2940,2940,2940,1
|
|
20230718,113900,997484155,2935,2935,2935,2935,0
|
|
20230718,113800,997484155,2935,2935,2935,2935,5149
|
|
20230718,113700,982371840,2935,2940,2940,2935,1710
|
|
20230718,113600,977352940,2940,2940,2940,2940,0
|
|
20230718,113500,977352940,2940,2940,2940,2940,2165
|
|
20230718,113400,970987840,2950,2940,2950,2940,147
|
|
20230718,113300,970555560,2940,2940,2940,2940,2
|
|
20230718,113200,970549680,2940,2950,2950,2940,1619
|
|
20230718,113100,965788820,2950,2950,2950,2950,4
|
|
20230718,113000,965777020,2950,2950,2950,2950,0
|
|
20230718,112900,965777020,2950,2950,2955,2950,140
|
|
20230718,112800,965363410,2955,2940,2955,2940,110
|
|
20230718,112700,965038510,2955,2950,2955,2935,181
|
|
20230718,112600,964506935,2955,2955,2955,2955,633
|
|
20230718,112500,962636420,2955,2955,2955,2955,1362
|
|
20230718,112400,958611710,2950,2950,2950,2950,810
|
|
20230718,112300,956222210,2945,2945,2945,2945,163
|
|
20230718,112200,955742175,2945,2945,2945,2945,10
|
|
20230718,112100,955712725,2940,2945,2945,2940,1484
|
|
20230718,112000,951349675,2940,2940,2940,2940,278
|
|
20230718,111900,950532355,2940,2940,2940,2940,0
|
|
20230718,111800,950532355,2940,2940,2940,2940,180
|
|
20230718,111700,950003155,2935,2935,2935,2935,0
|
|
20230718,111600,950003155,2935,2935,2935,2935,100
|
|
20230718,111500,949709655,2950,2950,2950,2950,7
|
|
20230718,111400,949689005,2950,2935,2950,2935,2330
|
|
20230718,111300,942850320,2935,2955,2955,2935,152
|
|
20230718,111200,942404000,2940,2940,2940,2940,198
|
|
20230718,111100,941821880,2940,2940,2940,2935,3352
|
|
20230718,111000,931969685,2950,2950,2950,2950,0
|
|
20230718,110900,931969685,2950,2950,2950,2950,51
|
|
20230718,110800,931819235,2955,2955,2955,2955,382
|
|
20230718,110700,930690425,2955,2955,2955,2955,5
|
|
20230718,110600,930675650,2955,2935,2955,2935,27
|
|
20230718,110500,930596065,2955,2940,2955,2940,3224
|
|
20230718,110400,921117460,2940,2940,2940,2940,679
|
|
20230718,110300,919121200,2960,2960,2960,2960,10
|
|
20230718,110200,919091600,2960,2945,2960,2945,3141
|
|
20230718,110100,909812305,2950,2950,2950,2950,0
|
|
20230718,110000,909812305,2950,2950,2955,2950,4643
|
|
20230718,105900,896099545,2940,2940,2940,2940,1000
|
|
20230718,105800,893159545,2940,2940,2940,2940,937
|
|
20230718,105700,890404765,2940,2940,2940,2940,1200
|
|
20230718,105600,886876765,2940,2940,2950,2940,1387
|
|
20230718,105500,882798935,2950,2950,2950,2950,0
|
|
20230718,105400,882798935,2950,2950,2950,2950,176
|
|
20230718,105300,882279735,2940,2930,2940,2930,1601
|
|
20230718,105200,877572955,2940,2940,2940,2940,4
|
|
20230718,105100,877561195,2925,2925,2925,2925,144
|
|
20230718,105000,877139995,2925,2925,2925,2925,11
|
|
20230718,104900,877107820,2940,2940,2940,2940,0
|
|
20230718,104800,877107820,2940,2940,2940,2940,300
|
|
20230718,104700,876225820,2940,2935,2940,2925,536
|
|
20230718,104600,874652795,2935,2935,2935,2935,118
|
|
20230718,104500,874306465,2935,2935,2935,2935,677
|
|
20230718,104400,872319470,2935,2935,2935,2935,100
|
|
20230718,104300,872025970,2935,2935,2935,2935,101
|
|
20230718,104200,871729535,2920,2920,2920,2920,1
|
|
20230718,104100,871726615,2920,2920,2920,2920,220
|
|
20230718,104000,871084215,2920,2920,2920,2920,209
|
|
20230718,103900,870473935,2915,2920,2920,2915,2640
|
|
20230718,103800,862766510,2925,2930,2940,2925,1222
|
|
20230718,103700,859186565,2940,2935,2940,2935,593
|
|
20230718,103600,857445145,2940,2955,2955,2940,1895
|
|
20230718,103500,851858260,2955,2935,2955,2920,8897
|
|
20230718,103400,825696930,2955,2955,2955,2955,4
|
|
20230718,103300,825685110,2950,2955,2955,2950,5
|
|
20230718,103200,825670345,2960,2960,2960,2960,5
|
|
20230718,103100,825655545,2960,2960,2960,2960,1165
|
|
20230718,103000,822207145,2960,2930,2960,2930,4794
|
|
20230718,102900,808042970,2930,2930,2930,2930,990
|
|
20230718,102800,805142270,2930,2930,2930,2930,347
|
|
20230718,102700,804125560,2930,2930,2930,2930,1000
|
|
20230718,102600,801195560,2930,2930,2930,2930,987
|
|
20230718,102500,798303650,2930,2930,2930,2930,14
|
|
20230718,102400,798262630,2940,2920,2940,2920,1891
|
|
20230718,102300,792740710,2920,2930,2940,2920,690
|
|
20230718,102200,790725120,2930,2930,2930,2930,388
|
|
20230718,102100,789588280,2930,2920,2930,2920,550
|
|
20230718,102000,787977280,2925,2930,2930,2925,1647
|
|
20230718,101900,783158055,2930,2945,2950,2930,517
|
|
20230718,101800,781636280,2950,2950,2950,2950,10
|
|
20230718,101700,781606780,2950,2950,2950,2950,50
|
|
20230718,101600,781459280,2940,2940,2950,2940,6142
|
|
20230718,101500,763401320,2940,2940,2940,2920,247
|
|
20230718,101400,762675640,2920,2920,2920,2920,10
|
|
20230718,101300,762646440,2915,2920,2920,2915,2788
|
|
20230718,101200,754515230,2920,2930,2930,2920,1262
|
|
20230718,101100,750828330,2940,2925,2940,2925,3250
|
|
20230718,101000,741283615,2925,2925,2925,2925,82
|
|
20230718,100900,741043765,2920,2920,2920,2920,198
|
|
20230718,100800,740465605,2920,2920,2920,2920,100
|
|
20230718,100700,740173605,2920,2920,2920,2920,0
|
|
20230718,100600,740173605,2920,2920,2920,2920,0
|
|
20230718,100500,740173605,2920,2920,2920,2920,117
|
|
20230718,100400,739831965,2915,2945,2945,2915,1742
|
|
20230718,100300,734745655,2945,2950,2950,2945,1857
|
|
20230718,100200,729272005,2950,2945,2950,2945,635
|
|
20230718,100100,727399075,2950,2955,2960,2950,14022
|
|
20230718,100000,685894670,2965,2930,2965,2930,13769
|
|
20230718,095900,645310915,2905,2930,2930,2905,535
|
|
20230718,095800,643748270,2930,2905,2930,2905,6732
|
|
20230718,095700,624167030,2905,2900,2905,2900,15
|
|
20230718,095600,624123525,2900,2905,2905,2900,121
|
|
20230718,095500,623772575,2905,2905,2905,2905,20
|
|
20230718,095400,623714475,2905,2895,2905,2895,443
|
|
20230718,095300,622429770,2905,2895,2905,2890,373
|
|
20230718,095200,621348560,2895,2905,2905,2895,366
|
|
20230718,095100,620285390,2890,2890,2895,2890,799
|
|
20230718,095000,617976255,2890,2875,2890,2875,3652
|
|
20230718,094900,607466660,2895,2900,2910,2875,16207
|
|
20230718,094800,560746540,2900,2905,2910,2890,38318
|
|
20230718,094700,449772910,2905,2915,2915,2905,2872
|
|
20230718,094600,441429115,2910,2910,2910,2910,395
|
|
20230718,094500,440279665,2925,2915,2925,2905,11853
|
|
20230718,094400,405789680,2925,2915,2925,2915,1690
|
|
20230718,094300,400863050,2925,2925,2925,2915,204
|
|
20230718,094200,400266490,2915,2915,2920,2915,1252
|
|
20230718,094100,396616905,2915,2915,2915,2915,100
|
|
20230718,094000,396325405,2915,2920,2925,2915,1279
|
|
20230718,093900,392591850,2925,2920,2925,2920,121
|
|
20230718,093800,392238525,2920,2915,2920,2915,216
|
|
20230718,093700,391607875,2920,2925,2925,2920,1133
|
|
20230718,093600,388294240,2925,2915,2925,2915,21112
|
|
20230718,093500,326751400,2915,2910,2915,2905,1254
|
|
20230718,093400,323102695,2910,2910,2910,2905,2143
|
|
20230718,093300,316867140,2910,2910,2915,2910,2096
|
|
20230718,093200,310767265,2910,2915,2915,2905,4168
|
|
20230718,093100,298649165,2915,2915,2915,2905,625
|
|
20230718,093000,296831890,2915,2915,2915,2905,5107
|
|
20230718,092900,281969755,2915,2915,2915,2915,1780
|
|
20230718,092800,276781055,2915,2915,2920,2915,3665
|
|
20230718,092700,266095330,2920,2920,2925,2920,2770
|
|
20230718,092600,258006900,2925,2925,2925,2920,920
|
|
20230718,092500,255318470,2925,2920,2925,2920,4065
|
|
20230718,092400,243445930,2925,2920,2925,2920,805
|
|
20230718,092300,241093805,2920,2925,2925,2920,1157
|
|
20230718,092200,237709750,2925,2925,2930,2925,2873
|
|
20230718,092100,229301070,2925,2930,2930,2925,610
|
|
20230718,092000,227516815,2925,2925,2925,2925,2551
|
|
20230718,091900,220055140,2920,2925,2925,2920,560
|
|
20230718,091800,218419935,2920,2925,2925,2920,353
|
|
20230718,091700,217387730,2925,2925,2925,2925,945
|
|
20230718,091600,214623605,2925,2930,2930,2925,12370
|
|
20230718,091500,178408620,2935,2940,2940,2935,187
|
|
20230718,091400,177859400,2940,2940,2940,2930,2626
|
|
20230718,091300,170139200,2935,2935,2935,2935,10
|
|
20230718,091200,170109850,2930,2930,2930,2930,2010
|
|
20230718,091100,164220550,2930,2935,2935,2925,3425
|
|
20230718,091000,154184520,2935,2935,2935,2935,814
|
|
20230718,090900,151795430,2935,2935,2935,2935,881
|
|
20230718,090800,149209695,2935,2930,2940,2930,318
|
|
20230718,090700,148276035,2940,2930,2940,2925,4383
|
|
20230718,090600,135442090,2930,2955,2955,2930,2406
|
|
20230718,090500,128389485,2955,2955,2955,2955,1
|
|
20230718,090400,128386530,2920,2920,2920,2920,9013
|
|
20230718,090300,102068570,2920,2920,2920,2920,1029
|
|
20230718,090200,99063890,2955,2925,2955,2910,9211
|
|
20230718,090100,72112195,2920,2970,2970,2910,11887
|
|
20230718,090000,36937365,2970,3010,3010,2970,12296
|