692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,202800,5275305465,3115,3115,3115,3115,0
|
|
20230719,202700,5275305465,3115,3115,3115,3115,0
|
|
20230719,202600,5275305465,3115,3115,3115,3115,0
|
|
20230719,202500,5275305465,3115,3115,3115,3115,0
|
|
20230719,202400,5275305465,3115,3115,3115,3115,0
|
|
20230719,202300,5275305465,3115,3115,3115,3115,0
|
|
20230719,202200,5275305465,3115,3115,3115,3115,0
|
|
20230719,202100,5275305465,3115,3115,3115,3115,0
|
|
20230719,202000,5275305465,3115,3115,3115,3115,0
|
|
20230719,201900,5275305465,3115,3115,3115,3115,0
|
|
20230719,201800,5275305465,3115,3115,3115,3115,0
|
|
20230719,201700,5275305465,3115,3115,3115,3115,0
|
|
20230719,201600,5275305465,3115,3115,3115,3115,0
|
|
20230719,201500,5275305465,3115,3115,3115,3115,0
|
|
20230719,201400,5275305465,3115,3115,3115,3115,0
|
|
20230719,201300,5275305465,3115,3115,3115,3115,0
|
|
20230719,201200,5275305465,3115,3115,3115,3115,0
|
|
20230719,201100,5275305465,3115,3115,3115,3115,0
|
|
20230719,201000,5275305465,3115,3115,3115,3115,0
|
|
20230719,200900,5275305465,3115,3115,3115,3115,0
|
|
20230719,200800,5275305465,3115,3115,3115,3115,0
|
|
20230719,200700,5275305465,3115,3115,3115,3115,0
|
|
20230719,200600,5275305465,3115,3115,3115,3115,0
|
|
20230719,200500,5275305465,3115,3115,3115,3115,0
|
|
20230719,200400,5275305465,3115,3115,3115,3115,0
|
|
20230719,200300,5275305465,3115,3115,3115,3115,0
|
|
20230719,200200,5275305465,3115,3115,3115,3115,0
|
|
20230719,200100,5275305465,3115,3115,3115,3115,0
|
|
20230719,200000,5275305465,3115,3115,3115,3115,0
|
|
20230719,195900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,195800,5275305465,3115,3115,3115,3115,0
|
|
20230719,195700,5275305465,3115,3115,3115,3115,0
|
|
20230719,195600,5275305465,3115,3115,3115,3115,0
|
|
20230719,195500,5275305465,3115,3115,3115,3115,0
|
|
20230719,195400,5275305465,3115,3115,3115,3115,0
|
|
20230719,195300,5275305465,3115,3115,3115,3115,0
|
|
20230719,195200,5275305465,3115,3115,3115,3115,0
|
|
20230719,195100,5275305465,3115,3115,3115,3115,0
|
|
20230719,195000,5275305465,3115,3115,3115,3115,0
|
|
20230719,194900,5275305465,3115,3115,3115,3115,0
|
|
20230719,194800,5275305465,3115,3115,3115,3115,0
|
|
20230719,194700,5275305465,3115,3115,3115,3115,0
|
|
20230719,194600,5275305465,3115,3115,3115,3115,0
|
|
20230719,194500,5275305465,3115,3115,3115,3115,0
|
|
20230719,194400,5275305465,3115,3115,3115,3115,0
|
|
20230719,194300,5275305465,3115,3115,3115,3115,0
|
|
20230719,194200,5275305465,3115,3115,3115,3115,0
|
|
20230719,194100,5275305465,3115,3115,3115,3115,0
|
|
20230719,194000,5275305465,3115,3115,3115,3115,0
|
|
20230719,193900,5275305465,3115,3115,3115,3115,0
|
|
20230719,193800,5275305465,3115,3115,3115,3115,0
|
|
20230719,193700,5275305465,3115,3115,3115,3115,0
|
|
20230719,193600,5275305465,3115,3115,3115,3115,0
|
|
20230719,193500,5275305465,3115,3115,3115,3115,0
|
|
20230719,193400,5275305465,3115,3115,3115,3115,0
|
|
20230719,193300,5275305465,3115,3115,3115,3115,0
|
|
20230719,193200,5275305465,3115,3115,3115,3115,0
|
|
20230719,193100,5275305465,3115,3115,3115,3115,0
|
|
20230719,193000,5275305465,3115,3115,3115,3115,0
|
|
20230719,192900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,192800,5275305465,3115,3115,3115,3115,0
|
|
20230719,192700,5275305465,3115,3115,3115,3115,0
|
|
20230719,192600,5275305465,3115,3115,3115,3115,0
|
|
20230719,192500,5275305465,3115,3115,3115,3115,0
|
|
20230719,192400,5275305465,3115,3115,3115,3115,0
|
|
20230719,192300,5275305465,3115,3115,3115,3115,0
|
|
20230719,192200,5275305465,3115,3115,3115,3115,0
|
|
20230719,192100,5275305465,3115,3115,3115,3115,0
|
|
20230719,192000,5275305465,3115,3115,3115,3115,0
|
|
20230719,191900,5275305465,3115,3115,3115,3115,0
|
|
20230719,191800,5275305465,3115,3115,3115,3115,0
|
|
20230719,191700,5275305465,3115,3115,3115,3115,0
|
|
20230719,191600,5275305465,3115,3115,3115,3115,0
|
|
20230719,191500,5275305465,3115,3115,3115,3115,0
|
|
20230719,191400,5275305465,3115,3115,3115,3115,0
|
|
20230719,191300,5275305465,3115,3115,3115,3115,0
|
|
20230719,191200,5275305465,3115,3115,3115,3115,0
|
|
20230719,191100,5275305465,3115,3115,3115,3115,0
|
|
20230719,191000,5275305465,3115,3115,3115,3115,0
|
|
20230719,190900,5275305465,3115,3115,3115,3115,0
|
|
20230719,190800,5275305465,3115,3115,3115,3115,0
|
|
20230719,190700,5275305465,3115,3115,3115,3115,0
|
|
20230719,190600,5275305465,3115,3115,3115,3115,0
|
|
20230719,190500,5275305465,3115,3115,3115,3115,0
|
|
20230719,190400,5275305465,3115,3115,3115,3115,0
|
|
20230719,190300,5275305465,3115,3115,3115,3115,0
|
|
20230719,190200,5275305465,3115,3115,3115,3115,0
|
|
20230719,190100,5275305465,3115,3115,3115,3115,0
|
|
20230719,190000,5275305465,3115,3115,3115,3115,0
|
|
20230719,185900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,185800,5275305465,3115,3115,3115,3115,0
|
|
20230719,185700,5275305465,3115,3115,3115,3115,0
|
|
20230719,185600,5275305465,3115,3115,3115,3115,0
|
|
20230719,185500,5275305465,3115,3115,3115,3115,0
|
|
20230719,185400,5275305465,3115,3115,3115,3115,0
|
|
20230719,185300,5275305465,3115,3115,3115,3115,0
|
|
20230719,185200,5275305465,3115,3115,3115,3115,0
|
|
20230719,185100,5275305465,3115,3115,3115,3115,0
|
|
20230719,185000,5275305465,3115,3115,3115,3115,0
|
|
20230719,184900,5275305465,3115,3115,3115,3115,0
|
|
20230719,184800,5275305465,3115,3115,3115,3115,0
|
|
20230719,184700,5275305465,3115,3115,3115,3115,0
|
|
20230719,184600,5275305465,3115,3115,3115,3115,0
|
|
20230719,184500,5275305465,3115,3115,3115,3115,0
|
|
20230719,184400,5275305465,3115,3115,3115,3115,0
|
|
20230719,184300,5275305465,3115,3115,3115,3115,0
|
|
20230719,184200,5275305465,3115,3115,3115,3115,0
|
|
20230719,184100,5275305465,3115,3115,3115,3115,0
|
|
20230719,184000,5275305465,3115,3115,3115,3115,0
|
|
20230719,183900,5275305465,3115,3115,3115,3115,0
|
|
20230719,183800,5275305465,3115,3115,3115,3115,0
|
|
20230719,183700,5275305465,3115,3115,3115,3115,0
|
|
20230719,183600,5275305465,3115,3115,3115,3115,0
|
|
20230719,183500,5275305465,3115,3115,3115,3115,0
|
|
20230719,183400,5275305465,3115,3115,3115,3115,0
|
|
20230719,183300,5275305465,3115,3115,3115,3115,0
|
|
20230719,183200,5275305465,3115,3115,3115,3115,0
|
|
20230719,183100,5275305465,3115,3115,3115,3115,0
|
|
20230719,183000,5275305465,3115,3115,3115,3115,0
|
|
20230719,182900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,182800,5275305465,3115,3115,3115,3115,0
|
|
20230719,182700,5275305465,3115,3115,3115,3115,0
|
|
20230719,182600,5275305465,3115,3115,3115,3115,0
|
|
20230719,182500,5275305465,3115,3115,3115,3115,0
|
|
20230719,182400,5275305465,3115,3115,3115,3115,0
|
|
20230719,182300,5275305465,3115,3115,3115,3115,0
|
|
20230719,182200,5275305465,3115,3115,3115,3115,0
|
|
20230719,182100,5275305465,3115,3115,3115,3115,0
|
|
20230719,182000,5275305465,3115,3115,3115,3115,0
|
|
20230719,181900,5275305465,3115,3115,3115,3115,0
|
|
20230719,181800,5275305465,3115,3115,3115,3115,0
|
|
20230719,181700,5275305465,3115,3115,3115,3115,0
|
|
20230719,181600,5275305465,3115,3115,3115,3115,0
|
|
20230719,181500,5275305465,3115,3115,3115,3115,0
|
|
20230719,181400,5275305465,3115,3115,3115,3115,0
|
|
20230719,181300,5275305465,3115,3115,3115,3115,0
|
|
20230719,181200,5275305465,3115,3115,3115,3115,0
|
|
20230719,181100,5275305465,3115,3115,3115,3115,0
|
|
20230719,181000,5275305465,3115,3115,3115,3115,0
|
|
20230719,180900,5275305465,3115,3115,3115,3115,0
|
|
20230719,180800,5275305465,3115,3115,3115,3115,0
|
|
20230719,180700,5275305465,3115,3115,3115,3115,0
|
|
20230719,180600,5275305465,3115,3115,3115,3115,0
|
|
20230719,180500,5275305465,3115,3115,3115,3115,0
|
|
20230719,180400,5275305465,3115,3115,3115,3115,0
|
|
20230719,180300,5275305465,3115,3115,3115,3115,0
|
|
20230719,180200,5275305465,3115,3115,3115,3115,0
|
|
20230719,180100,5275305465,3115,3115,3115,3115,0
|
|
20230719,180000,5275305465,3115,3115,3115,3115,0
|
|
20230719,175900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,175800,5275305465,3115,3115,3115,3115,0
|
|
20230719,175700,5275305465,3115,3115,3115,3115,0
|
|
20230719,175600,5275305465,3115,3115,3115,3115,0
|
|
20230719,175500,5275305465,3115,3115,3115,3115,0
|
|
20230719,175400,5275305465,3115,3115,3115,3115,0
|
|
20230719,175300,5275305465,3115,3115,3115,3115,0
|
|
20230719,175200,5275305465,3115,3115,3115,3115,0
|
|
20230719,175100,5275305465,3115,3115,3115,3115,0
|
|
20230719,175000,5275305465,3115,3115,3115,3115,0
|
|
20230719,174900,5275305465,3115,3115,3115,3115,0
|
|
20230719,174800,5275305465,3115,3115,3115,3115,0
|
|
20230719,174700,5275305465,3115,3115,3115,3115,0
|
|
20230719,174600,5275305465,3115,3115,3115,3115,0
|
|
20230719,174500,5275305465,3115,3115,3115,3115,0
|
|
20230719,174400,5275305465,3115,3115,3115,3115,0
|
|
20230719,174300,5275305465,3115,3115,3115,3115,0
|
|
20230719,174200,5275305465,3115,3115,3115,3115,0
|
|
20230719,174100,5275305465,3115,3115,3115,3115,0
|
|
20230719,174000,5275305465,3115,3115,3115,3115,0
|
|
20230719,173900,5275305465,3115,3115,3115,3115,0
|
|
20230719,173800,5275305465,3115,3115,3115,3115,0
|
|
20230719,173700,5275305465,3115,3115,3115,3115,0
|
|
20230719,173600,5275305465,3115,3115,3115,3115,0
|
|
20230719,173500,5275305465,3115,3115,3115,3115,0
|
|
20230719,173400,5275305465,3115,3115,3115,3115,0
|
|
20230719,173300,5275305465,3115,3115,3115,3115,0
|
|
20230719,173200,5275305465,3115,3115,3115,3115,0
|
|
20230719,173100,5275305465,3115,3115,3115,3115,0
|
|
20230719,173000,5275305465,3115,3115,3115,3115,0
|
|
20230719,172900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,172800,5275305465,3115,3115,3115,3115,0
|
|
20230719,172700,5275305465,3115,3115,3115,3115,0
|
|
20230719,172600,5275305465,3115,3115,3115,3115,0
|
|
20230719,172500,5275305465,3115,3115,3115,3115,0
|
|
20230719,172400,5275305465,3115,3115,3115,3115,0
|
|
20230719,172300,5275305465,3115,3115,3115,3115,0
|
|
20230719,172200,5275305465,3115,3115,3115,3115,0
|
|
20230719,172100,5275305465,3115,3115,3115,3115,0
|
|
20230719,172000,5275305465,3115,3115,3115,3115,0
|
|
20230719,171900,5275305465,3115,3115,3115,3115,0
|
|
20230719,171800,5275305465,3115,3115,3115,3115,0
|
|
20230719,171700,5275305465,3115,3115,3115,3115,0
|
|
20230719,171600,5275305465,3115,3115,3115,3115,0
|
|
20230719,171500,5275305465,3115,3115,3115,3115,0
|
|
20230719,171400,5275305465,3115,3115,3115,3115,0
|
|
20230719,171300,5275305465,3115,3115,3115,3115,0
|
|
20230719,171200,5275305465,3115,3115,3115,3115,0
|
|
20230719,171100,5275305465,3115,3115,3115,3115,0
|
|
20230719,171000,5275305465,3115,3115,3115,3115,0
|
|
20230719,170900,5275305465,3115,3115,3115,3115,0
|
|
20230719,170800,5275305465,3115,3115,3115,3115,0
|
|
20230719,170700,5275305465,3115,3115,3115,3115,0
|
|
20230719,170600,5275305465,3115,3115,3115,3115,0
|
|
20230719,170500,5275305465,3115,3115,3115,3115,0
|
|
20230719,170400,5275305465,3115,3115,3115,3115,0
|
|
20230719,170300,5275305465,3115,3115,3115,3115,0
|
|
20230719,170200,5275305465,3115,3115,3115,3115,0
|
|
20230719,170100,5275305465,3115,3115,3115,3115,0
|
|
20230719,170000,5275305465,3115,3115,3115,3115,0
|
|
20230719,165900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,165800,5275305465,3115,3115,3115,3115,0
|
|
20230719,165700,5275305465,3115,3115,3115,3115,0
|
|
20230719,165600,5275305465,3115,3115,3115,3115,0
|
|
20230719,165500,5275305465,3115,3115,3115,3115,0
|
|
20230719,165400,5275305465,3115,3115,3115,3115,0
|
|
20230719,165300,5275305465,3115,3115,3115,3115,0
|
|
20230719,165200,5275305465,3115,3115,3115,3115,0
|
|
20230719,165100,5275305465,3115,3115,3115,3115,0
|
|
20230719,165000,5275305465,3115,3115,3115,3115,0
|
|
20230719,164900,5275305465,3115,3115,3115,3115,0
|
|
20230719,164800,5275305465,3115,3115,3115,3115,0
|
|
20230719,164700,5275305465,3115,3115,3115,3115,0
|
|
20230719,164600,5275305465,3115,3115,3115,3115,0
|
|
20230719,164500,5275305465,3115,3115,3115,3115,0
|
|
20230719,164400,5275305465,3115,3115,3115,3115,0
|
|
20230719,164300,5275305465,3115,3115,3115,3115,0
|
|
20230719,164200,5275305465,3115,3115,3115,3115,0
|
|
20230719,164100,5275305465,3115,3115,3115,3115,0
|
|
20230719,164000,5275305465,3115,3115,3115,3115,0
|
|
20230719,163900,5275305465,3115,3115,3115,3115,0
|
|
20230719,163800,5275305465,3115,3115,3115,3115,0
|
|
20230719,163700,5275305465,3115,3115,3115,3115,0
|
|
20230719,163600,5275305465,3115,3115,3115,3115,0
|
|
20230719,163500,5275305465,3115,3115,3115,3115,0
|
|
20230719,163400,5275305465,3115,3115,3115,3115,0
|
|
20230719,163300,5275305465,3115,3115,3115,3115,0
|
|
20230719,163200,5275305465,3115,3115,3115,3115,0
|
|
20230719,163100,5275305465,3115,3115,3115,3115,0
|
|
20230719,163000,5275305465,3115,3115,3115,3115,0
|
|
20230719,162900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,162800,5275305465,3115,3115,3115,3115,0
|
|
20230719,162700,5275305465,3115,3115,3115,3115,0
|
|
20230719,162600,5275305465,3115,3115,3115,3115,0
|
|
20230719,162500,5275305465,3115,3115,3115,3115,0
|
|
20230719,162400,5275305465,3115,3115,3115,3115,0
|
|
20230719,162300,5275305465,3115,3115,3115,3115,0
|
|
20230719,162200,5275305465,3115,3115,3115,3115,0
|
|
20230719,162100,5275305465,3115,3115,3115,3115,0
|
|
20230719,162000,5275305465,3115,3115,3115,3115,0
|
|
20230719,161900,5275305465,3115,3115,3115,3115,0
|
|
20230719,161800,5275305465,3115,3115,3115,3115,0
|
|
20230719,161700,5275305465,3115,3115,3115,3115,0
|
|
20230719,161600,5275305465,3115,3115,3115,3115,0
|
|
20230719,161500,5275305465,3115,3115,3115,3115,0
|
|
20230719,161400,5275305465,3115,3115,3115,3115,0
|
|
20230719,161300,5275305465,3115,3115,3115,3115,0
|
|
20230719,161200,5275305465,3115,3115,3115,3115,0
|
|
20230719,161100,5275305465,3115,3115,3115,3115,0
|
|
20230719,161000,5275305465,3115,3115,3115,3115,0
|
|
20230719,160900,5275305465,3115,3115,3115,3115,0
|
|
20230719,160800,5275305465,3115,3115,3115,3115,0
|
|
20230719,160700,5275305465,3115,3115,3115,3115,0
|
|
20230719,160600,5275305465,3115,3115,3115,3115,0
|
|
20230719,160500,5275305465,3115,3115,3115,3115,0
|
|
20230719,160400,5275305465,3115,3115,3115,3115,0
|
|
20230719,160300,5275305465,3115,3115,3115,3115,0
|
|
20230719,160200,5275305465,3115,3115,3115,3115,0
|
|
20230719,160100,5275305465,3115,3115,3115,3115,0
|
|
20230719,160000,5275305465,3115,3115,3115,3115,0
|
|
20230719,155900,5275305465,3115,3115,3115,3115,16461
|
|
20230719,155800,5275305465,3115,3115,3115,3115,0
|
|
20230719,155700,5275305465,3115,3115,3115,3115,0
|
|
20230719,155600,5275305465,3115,3115,3115,3115,0
|
|
20230719,155500,5275305465,3115,3115,3115,3115,0
|
|
20230719,155400,5275305465,3115,3115,3115,3115,0
|
|
20230719,155300,5275305465,3115,3115,3115,3115,0
|
|
20230719,155200,5275305465,3115,3115,3115,3115,0
|
|
20230719,155100,5275305465,3115,3115,3115,3115,0
|
|
20230719,155000,5275305465,3115,3115,3115,3115,0
|
|
20230719,154900,5275305465,3115,3115,3115,3115,0
|
|
20230719,154800,5275305465,3115,3115,3115,3115,0
|
|
20230719,154700,5275305465,3115,3115,3115,3115,0
|
|
20230719,154600,5275305465,3115,3115,3115,3115,0
|
|
20230719,154500,5275305465,3115,3115,3115,3115,0
|
|
20230719,154400,5275305465,3115,3115,3115,3115,0
|
|
20230719,154300,5275305465,3115,3115,3115,3115,0
|
|
20230719,154200,5275305465,3115,3115,3115,3115,0
|
|
20230719,154100,5275305465,3115,3115,3115,3115,0
|
|
20230719,154000,5275305465,3115,3115,3115,3115,0
|
|
20230719,153900,5275305465,3115,3115,3115,3115,0
|
|
20230719,153800,5275305465,3115,3115,3115,3115,0
|
|
20230719,153700,5275305465,3115,3115,3115,3115,0
|
|
20230719,153600,5275305465,3115,3115,3115,3115,0
|
|
20230719,153500,5275305465,3115,3115,3115,3115,0
|
|
20230719,153400,5275305465,3115,3115,3115,3115,0
|
|
20230719,153300,5275305465,3115,3115,3115,3115,0
|
|
20230719,153200,5275305465,3115,3115,3115,3115,0
|
|
20230719,153100,5275305465,3115,3115,3115,3115,0
|
|
20230719,153000,5275305465,3115,3115,3115,3115,16461
|
|
20230719,152900,5224029450,3115,3115,3115,3115,0
|
|
20230719,152800,5224029450,3115,3115,3115,3115,0
|
|
20230719,152700,5224029450,3115,3115,3115,3115,0
|
|
20230719,152600,5224029450,3115,3115,3115,3115,0
|
|
20230719,152500,5224029450,3115,3115,3115,3115,0
|
|
20230719,152400,5224029450,3115,3115,3115,3115,0
|
|
20230719,152300,5224029450,3115,3115,3115,3115,0
|
|
20230719,152200,5224029450,3115,3115,3115,3115,0
|
|
20230719,152100,5224029450,3115,3115,3115,3115,0
|
|
20230719,152000,5224029450,3115,3115,3115,3115,0
|
|
20230719,151900,5224029450,3115,3110,3115,3100,24877
|
|
20230719,151800,5146597335,3110,3120,3120,3110,7694
|
|
20230719,151700,5122605335,3120,3115,3120,3115,8635
|
|
20230719,151600,5095683390,3120,3115,3120,3110,2660
|
|
20230719,151500,5087398485,3115,3115,3120,3110,9796
|
|
20230719,151400,5056873690,3115,3115,3115,3110,13532
|
|
20230719,151300,5014782490,3115,3105,3115,3105,7544
|
|
20230719,151200,4991317350,3110,3120,3120,3110,3244
|
|
20230719,151100,4981221485,3120,3095,3120,3095,13017
|
|
20230719,151000,4940822370,3095,3085,3095,3085,747
|
|
20230719,150900,4938514845,3085,3080,3090,3080,1112
|
|
20230719,150800,4935079380,3085,3085,3085,3085,6
|
|
20230719,150700,4935060870,3090,3090,3090,3085,453
|
|
20230719,150600,4933661200,3085,3075,3085,3075,6153
|
|
20230719,150500,4914720330,3075,3080,3080,3075,1715
|
|
20230719,150400,4909443395,3080,3085,3085,3075,1006
|
|
20230719,150300,4906345625,3090,3090,3090,3090,226
|
|
20230719,150200,4905647285,3090,3095,3100,3090,2702
|
|
20230719,150100,4897291055,3095,3095,3095,3095,782
|
|
20230719,150000,4894870765,3100,3100,3100,3095,2971
|
|
20230719,145900,4885667535,3100,3115,3115,3095,4623
|
|
20230719,145800,4871325735,3120,3115,3125,3115,10172
|
|
20230719,145700,4839601135,3115,3075,3115,3075,52876
|
|
20230719,145600,4676651405,3075,3075,3080,3070,4991
|
|
20230719,145500,4661293995,3080,3080,3080,3080,698
|
|
20230719,145400,4659144155,3080,3075,3080,3075,1250
|
|
20230719,145300,4655297655,3075,3085,3085,3075,668
|
|
20230719,145200,4653240700,3085,3090,3090,3075,1817
|
|
20230719,145100,4647646485,3090,3090,3090,3085,694
|
|
20230719,145000,4645505345,3090,3090,3090,3090,2
|
|
20230719,144900,4645499165,3090,3090,3100,3080,17882
|
|
20230719,144800,4590220225,3090,3080,3090,3080,14307
|
|
20230719,144700,4546081220,3075,3075,3075,3075,181
|
|
20230719,144600,4545524645,3060,3060,3060,3060,4024
|
|
20230719,144500,4533211205,3060,3060,3060,3060,711
|
|
20230719,144400,4531035545,3060,3065,3065,3055,933
|
|
20230719,144300,4528178910,3055,3055,3055,3055,2
|
|
20230719,144200,4528172800,3055,3060,3060,3055,515
|
|
20230719,144100,4526597735,3050,3060,3060,3050,1360
|
|
20230719,144000,4522447775,3060,3060,3060,3060,0
|
|
20230719,143900,4522447775,3060,3060,3060,3060,1154
|
|
20230719,143800,4518916535,3060,3065,3065,3060,802
|
|
20230719,143700,4516458750,3065,3065,3065,3065,148
|
|
20230719,143600,4516005130,3065,3065,3065,3065,110
|
|
20230719,143500,4515667980,3070,3080,3080,3070,8475
|
|
20230719,143400,4489613910,3080,3075,3080,3075,1137
|
|
20230719,143300,4486117150,3075,3075,3080,3075,29
|
|
20230719,143200,4486027875,3075,3075,3075,3075,0
|
|
20230719,143100,4486027875,3075,3080,3080,3075,491
|
|
20230719,143000,4484517300,3075,3075,3080,3075,2644
|
|
20230719,142900,4476386500,3075,3075,3075,3075,400
|
|
20230719,142800,4475156500,3075,3070,3075,3070,4240
|
|
20230719,142700,4462137130,3070,3075,3080,3070,3962
|
|
20230719,142600,4449973680,3075,3075,3075,3075,2247
|
|
20230719,142500,4443064155,3080,3075,3080,3075,2925
|
|
20230719,142400,4434056240,3080,3075,3080,3075,6338
|
|
20230719,142300,4414535950,3080,3075,3080,3075,620
|
|
20230719,142200,4412627765,3080,3075,3085,3075,757
|
|
20230719,142100,4410294390,3075,3075,3090,3070,4879
|
|
20230719,142000,4395231315,3065,3055,3075,3055,888
|
|
20230719,141900,4392504645,3065,3055,3065,3050,5944
|
|
20230719,141800,4374351285,3050,3060,3060,3050,2706
|
|
20230719,141700,4366088315,3060,3065,3065,3060,88
|
|
20230719,141600,4365818985,3075,3055,3075,3055,47
|
|
20230719,141500,4365675380,3055,3065,3065,3055,6753
|
|
20230719,141400,4345033855,3065,3070,3070,3065,1831
|
|
20230719,141300,4339414515,3070,3065,3070,3065,1966
|
|
20230719,141200,4333378945,3065,3065,3065,3065,1
|
|
20230719,141100,4333375880,3065,3050,3065,3050,5926
|
|
20230719,141000,4315247295,3050,3050,3060,3050,193
|
|
20230719,140900,4314657645,3050,3060,3060,3050,2378
|
|
20230719,140800,4307381905,3060,3050,3060,3050,2156
|
|
20230719,140700,4300787205,3050,3055,3055,3050,3263
|
|
20230719,140600,4290822550,3060,3060,3060,3060,510
|
|
20230719,140500,4289261950,3060,3060,3060,3060,20
|
|
20230719,140400,4289200750,3060,3055,3060,3055,547
|
|
20230719,140300,4287529465,3055,3055,3060,3045,14561
|
|
20230719,140200,4243109075,3055,3055,3055,3050,3294
|
|
20230719,140100,4233047030,3055,3055,3055,3055,35
|
|
20230719,140000,4232940105,3060,3060,3060,3060,8020
|
|
20230719,135900,4208398905,3070,3070,3070,3070,2
|
|
20230719,135800,4208392765,3070,3070,3070,3060,1020
|
|
20230719,135700,4205271365,3070,3070,3070,3060,321
|
|
20230719,135600,4204289085,3070,3060,3070,3060,87
|
|
20230719,135500,4204022005,3070,3065,3070,3055,3105
|
|
20230719,135400,4194523370,3060,3060,3065,3055,7069
|
|
20230719,135300,4172890365,3060,3060,3060,3060,0
|
|
20230719,135200,4172890365,3060,3065,3065,3060,1647
|
|
20230719,135100,4167850515,3060,3065,3065,3060,1301
|
|
20230719,135000,4163869450,3065,3065,3065,3065,2
|
|
20230719,134900,4163863320,3065,3070,3070,3065,1020
|
|
20230719,134800,4160731925,3070,3065,3070,3065,1725
|
|
20230719,134700,4155442190,3060,3065,3065,3060,304
|
|
20230719,134600,4154511945,3065,3060,3065,3060,2500
|
|
20230719,134500,4146857445,3045,3065,3065,3045,10107
|
|
20230719,134400,4116054580,3065,3065,3065,3065,2
|
|
20230719,134300,4116048450,3050,3045,3050,3045,63
|
|
20230719,134200,4115856565,3045,3045,3045,3045,1177
|
|
20230719,134100,4112272600,3045,3065,3065,3045,12625
|
|
20230719,134000,4073728100,3065,3065,3065,3055,314
|
|
20230719,133900,4072767200,3065,3065,3065,3065,2
|
|
20230719,133800,4072761070,3065,3065,3065,3055,850
|
|
20230719,133700,4070155830,3065,3060,3065,3055,1796
|
|
20230719,133600,4064660310,3060,3050,3060,3050,5866
|
|
20230719,133500,4046740490,3060,3050,3060,3045,580
|
|
20230719,133400,4044973290,3060,3050,3060,3050,1501
|
|
20230719,133300,4040395230,3050,3050,3050,3050,541
|
|
20230719,133200,4038745180,3050,3055,3065,3050,1636
|
|
20230719,133100,4033751790,3055,3065,3065,3050,1287
|
|
20230719,133000,4029823860,3050,3050,3065,3050,2011
|
|
20230719,132900,4023685185,3050,3065,3065,3050,16977
|
|
20230719,132800,3971852035,3065,3065,3065,3065,1415
|
|
20230719,132700,3967515060,3065,3070,3070,3065,2024
|
|
20230719,132600,3961308475,3065,3065,3065,3065,27
|
|
20230719,132500,3961225720,3065,3075,3075,3065,6660
|
|
20230719,132400,3940775280,3075,3085,3085,3075,6340
|
|
20230719,132300,3921250795,3080,3090,3090,3080,431
|
|
20230719,132200,3919920715,3090,3085,3090,3085,1946
|
|
20230719,132100,3913912700,3085,3085,3085,3080,419
|
|
20230719,132000,3912621555,3085,3080,3085,3080,530
|
|
20230719,131900,3910987215,3085,3080,3085,3080,412
|
|
20230719,131800,3909718245,3080,3080,3085,3080,1506
|
|
20230719,131700,3905072395,3085,3085,3085,3080,317
|
|
20230719,131600,3904094500,3085,3085,3085,3080,12
|
|
20230719,131500,3904057530,3085,3085,3085,3085,125
|
|
20230719,131400,3903671905,3080,3080,3080,3080,870
|
|
20230719,131300,3900992305,3080,3080,3085,3080,621
|
|
20230719,131200,3899079620,3080,3085,3085,3080,8849
|
|
20230719,131100,3871794030,3090,3085,3090,3085,1257
|
|
20230719,131000,3867911180,3085,3090,3090,3085,1456
|
|
20230719,130900,3863415360,3090,3095,3095,3090,4528
|
|
20230719,130800,3849416195,3095,3100,3100,3095,709
|
|
20230719,130700,3847219040,3100,3090,3100,3090,985
|
|
20230719,130600,3844171240,3100,3095,3100,3090,1647
|
|
20230719,130500,3839074135,3100,3105,3105,3095,2433
|
|
20230719,130400,3831525375,3115,3110,3115,3105,1610
|
|
20230719,130300,3826516925,3115,3115,3120,3115,533
|
|
20230719,130200,3824856415,3125,3110,3130,3105,6874
|
|
20230719,130100,3803436190,3110,3120,3120,3110,3320
|
|
20230719,130000,3793093255,3120,3115,3120,3115,2668
|
|
20230719,125900,3784770770,3115,3105,3115,3100,1250
|
|
20230719,125800,3780895000,3115,3120,3130,3085,5541
|
|
20230719,125700,3763619110,3130,3130,3130,3130,159
|
|
20230719,125600,3763121440,3130,3100,3135,3100,13070
|
|
20230719,125500,3722292980,3100,3100,3105,3100,237
|
|
20230719,125400,3721558235,3100,3110,3110,3100,122
|
|
20230719,125300,3721178970,3110,3110,3120,3105,1672
|
|
20230719,125200,3715986835,3120,3120,3120,3120,444
|
|
20230719,125100,3714601555,3125,3125,3125,3120,3777
|
|
20230719,125000,3702801560,3125,3085,3125,3085,31455
|
|
20230719,124900,3604751870,3085,3085,3085,3085,201
|
|
20230719,124800,3604131785,3080,3075,3080,3075,1244
|
|
20230719,124700,3600300315,3075,3085,3085,3075,1944
|
|
20230719,124600,3594317905,3090,3105,3105,3090,5044
|
|
20230719,124500,3578726745,3100,3110,3110,3100,8391
|
|
20230719,124400,3552709620,3100,3110,3110,3100,6718
|
|
20230719,124300,3531855315,3105,3110,3110,3105,531
|
|
20230719,124200,3530203910,3110,3115,3120,3110,4592
|
|
20230719,124100,3515904355,3115,3105,3115,3105,76
|
|
20230719,124000,3515668215,3105,3110,3110,3105,681
|
|
20230719,123900,3513553560,3105,3120,3120,3105,4151
|
|
20230719,123800,3500622755,3120,3120,3125,3110,2534
|
|
20230719,123700,3492713125,3110,3100,3120,3100,5251
|
|
20230719,123600,3476353375,3100,3105,3105,3100,18777
|
|
20230719,123500,3418142865,3105,3110,3110,3105,1309
|
|
20230719,123400,3414075250,3110,3115,3115,3110,57
|
|
20230719,123300,3413897900,3120,3120,3120,3100,3029
|
|
20230719,123200,3404485740,3120,3125,3130,3115,3738
|
|
20230719,123100,3392807010,3125,3100,3130,3100,2361
|
|
20230719,123000,3385461625,3100,3130,3130,3100,11036
|
|
20230719,122900,3351114595,3130,3115,3135,3100,3564
|
|
20230719,122800,3339969360,3105,3130,3135,3100,22479
|
|
20230719,122700,3269691425,3130,3095,3130,3095,65732
|
|
20230719,122600,3065399755,3090,3090,3100,3090,4072
|
|
20230719,122500,3052807275,3100,3095,3100,3095,2628
|
|
20230719,122400,3044673530,3095,3095,3100,3095,1756
|
|
20230719,122300,3039237095,3095,3095,3095,3095,2587
|
|
20230719,122200,3031230330,3095,3100,3100,3095,379
|
|
20230719,122100,3030056955,3100,3090,3100,3090,7676
|
|
20230719,122000,3006312750,3090,3085,3090,3085,1445
|
|
20230719,121900,3001848970,3085,3090,3090,3080,1276
|
|
20230719,121800,2997916870,3090,3085,3090,3085,674
|
|
20230719,121700,2995836260,3085,3090,3090,3085,3081
|
|
20230719,121600,2986328295,3095,3100,3100,3095,7258
|
|
20230719,121500,2963837365,3095,3080,3100,3080,25568
|
|
20230719,121400,2884810255,3085,3075,3085,3075,16210
|
|
20230719,121300,2834890205,3070,3075,3075,3070,990
|
|
20230719,121200,2831846205,3075,3075,3075,3070,534
|
|
20230719,121100,2830205825,3070,3075,3075,3070,2953
|
|
20230719,121000,2821126350,3075,3070,3075,3070,17688
|
|
20230719,120900,2766804410,3070,3070,3070,3065,860
|
|
20230719,120800,2764165210,3070,3075,3075,3070,3217
|
|
20230719,120700,2754278935,3075,3075,3075,3070,2472
|
|
20230719,120600,2746678235,3075,3070,3075,3065,4523
|
|
20230719,120500,2732793060,3065,3055,3065,3055,2704
|
|
20230719,120400,2724514730,3055,3055,3055,3055,31
|
|
20230719,120300,2724420025,3055,3060,3060,3055,1333
|
|
20230719,120200,2720341080,3060,3060,3060,3060,1001
|
|
20230719,120100,2717278020,3060,3065,3070,3060,945
|
|
20230719,120000,2714381270,3065,3065,3065,3065,1431
|
|
20230719,115900,2709995255,3065,3065,3065,3065,1093
|
|
20230719,115800,2706645210,3065,3070,3070,3065,5532
|
|
20230719,115700,2689681350,3070,3070,3070,3065,1874
|
|
20230719,115600,2683929725,3070,3050,3070,3050,9334
|
|
20230719,115500,2655357195,3050,3050,3050,3050,90
|
|
20230719,115400,2655082695,3045,3050,3050,3045,11186
|
|
20230719,115300,2620987790,3050,3055,3055,3050,3769
|
|
20230719,115200,2609476010,3055,3055,3055,3055,129
|
|
20230719,115100,2609081915,3055,3060,3060,3055,1919
|
|
20230719,115000,2603216865,3060,3060,3060,3060,361
|
|
20230719,114900,2602112205,3060,3055,3060,3055,2667
|
|
20230719,114800,2593963055,3050,3050,3050,3050,2420
|
|
20230719,114700,2586582055,3050,3045,3050,3045,2269
|
|
20230719,114600,2579663590,3045,3040,3050,3040,2533
|
|
20230719,114500,2571943770,3040,3040,3040,3040,479
|
|
20230719,114400,2570487610,3040,3040,3040,3040,240
|
|
20230719,114300,2569758010,3040,3040,3040,3040,1082
|
|
20230719,114200,2566468730,3040,3040,3045,3040,129
|
|
20230719,114100,2566076545,3040,3040,3040,3040,666
|
|
20230719,114000,2564051905,3045,3045,3045,3045,11
|
|
20230719,113900,2564018410,3040,3045,3050,3040,3036
|
|
20230719,113800,2554784980,3050,3050,3050,3045,411
|
|
20230719,113700,2553532930,3045,3045,3045,3040,1962
|
|
20230719,113600,2547568300,3050,3050,3050,3050,8474
|
|
20230719,113500,2521722600,3050,3050,3050,3050,2670
|
|
20230719,113400,2513579100,3050,3040,3050,3040,1629
|
|
20230719,113300,2508622615,3040,3040,3040,3040,22
|
|
20230719,113200,2508555735,3030,3030,3035,3030,200
|
|
20230719,113100,2507949235,3030,3030,3035,3030,3585
|
|
20230719,113000,2497074215,3030,3035,3035,3030,754
|
|
20230719,112900,2494785870,3035,3035,3035,3035,544
|
|
20230719,112800,2493134830,3035,3025,3035,3020,2701
|
|
20230719,112700,2484958615,3025,3020,3025,3020,442
|
|
20230719,112600,2483622275,3020,3020,3020,3020,1083
|
|
20230719,112500,2480351615,3020,3010,3020,3005,275
|
|
20230719,112400,2479524655,3005,3010,3010,3005,1080
|
|
20230719,112300,2476274530,3010,3010,3010,3010,518
|
|
20230719,112200,2474715350,3010,3010,3010,3010,667
|
|
20230719,112100,2472707680,3015,3005,3015,3000,4263
|
|
20230719,112000,2459903180,3010,3010,3010,3010,525
|
|
20230719,111900,2458322930,3010,3015,3015,3010,2949
|
|
20230719,111800,2449445895,3015,3015,3025,3015,446
|
|
20230719,111700,2448099515,3025,3020,3025,3020,797
|
|
20230719,111600,2445689150,3020,3020,3020,3015,1644
|
|
20230719,111500,2440729060,3015,3025,3025,3015,1966
|
|
20230719,111400,2434793900,3025,3025,3030,3025,3478
|
|
20230719,111300,2424272720,3025,3025,3025,3025,433
|
|
20230719,111200,2422962895,3025,3030,3030,3025,66
|
|
20230719,111100,2422763235,3030,3025,3030,3025,67
|
|
20230719,111000,2422560460,3025,3025,3025,3025,1246
|
|
20230719,110900,2418791310,3025,3030,3035,3025,62
|
|
20230719,110800,2418603495,3035,3030,3035,3030,23
|
|
20230719,110700,2418533705,3045,3030,3045,3030,320
|
|
20230719,110600,2417559800,3050,3025,3050,3025,6392
|
|
20230719,110500,2398105790,3025,3030,3030,3025,230
|
|
20230719,110400,2397410005,3030,3025,3030,3025,1130
|
|
20230719,110300,2393991595,3025,3020,3030,3020,3440
|
|
20230719,110200,2383583540,3020,3050,3050,3020,4263
|
|
20230719,110100,2370641325,3050,3060,3060,3050,3401
|
|
20230719,110000,2360248040,3055,3060,3075,3055,9216
|
|
20230719,105900,2332007040,3055,3055,3060,2965,32115
|
|
20230719,105800,2235139875,3055,3065,3065,3050,12750
|
|
20230719,105700,2196180455,3070,3080,3085,3070,4641
|
|
20230719,105600,2181912345,3085,3095,3095,3085,16463
|
|
20230719,105500,2131030455,3095,3095,3095,3090,12787
|
|
20230719,105400,2091476620,3095,3095,3095,3090,9808
|
|
20230719,105300,2061140325,3095,3090,3095,3090,11897
|
|
20230719,105200,2024362945,3090,3090,3095,3090,16392
|
|
20230719,105100,1973690030,3085,3065,3090,3065,19551
|
|
20230719,105000,1913413195,3065,3060,3080,3060,8655
|
|
20230719,104900,1886823095,3060,3095,3100,3055,16332
|
|
20230719,104800,1836546540,3095,3100,3120,3075,46116
|
|
20230719,104700,1693638355,3100,3045,3100,3045,41358
|
|
20230719,104600,1565899605,3040,3045,3050,3040,8366
|
|
20230719,104500,1540414325,3045,3055,3055,3040,36695
|
|
20230719,104400,1428675125,3055,3005,3055,3005,26042
|
|
20230719,104300,1349805450,3000,2995,3000,2995,3154
|
|
20230719,104200,1340345450,2995,2995,2995,2995,1200
|
|
20230719,104100,1336751450,2995,3010,3010,2995,2485
|
|
20230719,104000,1329307045,3010,2990,3010,2990,30972
|
|
20230719,103900,1236229130,2995,2995,3000,2995,836
|
|
20230719,103800,1233725210,2995,3005,3005,2995,4976
|
|
20230719,103700,1218776270,3005,2995,3010,2995,28171
|
|
20230719,103600,1134307095,2990,2975,2990,2970,11583
|
|
20230719,103500,1099757090,2975,2975,2975,2975,50
|
|
20230719,103400,1099608340,2975,2975,2975,2975,66
|
|
20230719,103300,1099411990,2975,2975,2975,2975,1272
|
|
20230719,103200,1095627790,2975,2975,2975,2975,3380
|
|
20230719,103100,1085572290,2975,2970,2975,2970,622
|
|
20230719,103000,1083724340,2975,2975,2975,2970,114
|
|
20230719,102900,1083385240,2970,2970,2970,2970,2040
|
|
20230719,102800,1077326440,2970,2970,2970,2970,500
|
|
20230719,102700,1075841440,2970,2975,2975,2970,635
|
|
20230719,102600,1073952465,2975,2975,2975,2975,1068
|
|
20230719,102500,1070775165,2975,2975,2975,2975,1356
|
|
20230719,102400,1066741065,2975,2975,2975,2975,50
|
|
20230719,102300,1066592315,2975,2975,2975,2975,15
|
|
20230719,102200,1066547690,2980,2980,2980,2980,50
|
|
20230719,102100,1066398690,2980,2980,2980,2975,1697
|
|
20230719,102000,1061343465,2980,2975,2980,2975,3346
|
|
20230719,101900,1051379115,2975,2980,2980,2975,4067
|
|
20230719,101800,1039279525,2980,2980,2980,2980,302
|
|
20230719,101700,1038379565,2980,2980,2980,2980,6628
|
|
20230719,101600,1018628125,2980,2965,2980,2955,3355
|
|
20230719,101500,1008659300,2960,2955,2960,2955,1155
|
|
20230719,101400,1005242305,2950,2950,2955,2950,750
|
|
20230719,101300,1003029800,2950,2950,2950,2950,0
|
|
20230719,101200,1003029800,2950,2955,2955,2950,83
|
|
20230719,101100,1002784560,2955,2950,2955,2950,313
|
|
20230719,101000,1001861200,2945,2950,2950,2945,804
|
|
20230719,100900,999490630,2950,2950,2950,2950,32
|
|
20230719,100800,999396230,2930,2930,2930,2930,50
|
|
20230719,100700,999249730,2930,2955,2955,2930,2522
|
|
20230719,100600,991842820,2960,2950,2960,2950,159
|
|
20230719,100500,991372240,2960,2955,2960,2925,17407
|
|
20230719,100400,940215045,2955,2955,2955,2955,425
|
|
20230719,100300,938959170,2950,2955,2955,2950,6252
|
|
20230719,100200,920488020,2955,2955,2955,2955,1332
|
|
20230719,100100,916551960,2955,2965,2965,2950,3251
|
|
20230719,100000,906953110,2960,2960,2960,2960,2798
|
|
20230719,095900,898671030,2960,2960,2960,2955,5424
|
|
20230719,095800,882616790,2960,2965,2965,2960,1139
|
|
20230719,095700,879239905,2960,2970,2970,2960,779
|
|
20230719,095600,876926285,2975,2955,2975,2950,4933
|
|
20230719,095500,862356335,2955,2960,2960,2955,366
|
|
20230719,095400,861274235,2950,2965,2965,2950,4090
|
|
20230719,095300,849166310,2960,2970,2980,2960,4181
|
|
20230719,095200,836767885,2970,2980,3000,2970,7805
|
|
20230719,095100,813479725,2980,2955,2990,2955,10530
|
|
20230719,095000,782101155,2955,2950,3000,2935,35375
|
|
20230719,094900,676956610,2935,2945,2945,2935,2069
|
|
20230719,094800,670880440,2945,2945,2945,2945,426
|
|
20230719,094700,669625870,2950,2950,2950,2950,2057
|
|
20230719,094600,663557720,2950,2950,2950,2950,190
|
|
20230719,094500,662997220,2950,2955,2955,2950,4112
|
|
20230719,094400,650847760,2955,2955,2955,2950,1918
|
|
20230719,094300,645180085,2955,2960,2960,2955,4570
|
|
20230719,094200,631675395,2960,2955,2960,2950,8497
|
|
20230719,094100,606588055,2955,2955,2955,2950,275
|
|
20230719,094000,605775450,2955,2945,2955,2945,2541
|
|
20230719,093900,598270045,2950,2945,2950,2945,1176
|
|
20230719,093800,594805815,2945,2960,2960,2945,40
|
|
20230719,093700,594687970,2945,2960,2960,2945,10177
|
|
20230719,093600,564663505,2960,2955,2960,2955,1018
|
|
20230719,093500,561650265,2960,2955,2960,2950,7596
|
|
20230719,093400,539188210,2955,2955,2960,2955,1585
|
|
20230719,093300,534496650,2960,2955,2960,2955,426
|
|
20230719,093200,533235710,2960,2955,2960,2955,1178
|
|
20230719,093100,529749590,2955,2960,2960,2955,1224
|
|
20230719,093000,526127360,2960,2955,2960,2955,606
|
|
20230719,092900,524333800,2960,2955,2960,2955,4428
|
|
20230719,092800,511242555,2955,2955,2960,2955,4597
|
|
20230719,092700,497658375,2960,2960,2965,2955,6803
|
|
20230719,092600,477516000,2955,2960,2960,2955,4094
|
|
20230719,092500,465399495,2955,2965,2965,2955,5043
|
|
20230719,092400,450477630,2965,2960,2965,2960,2126
|
|
20230719,092300,444177565,2950,2960,2965,2950,1533
|
|
20230719,092200,439638635,2965,2955,2970,2945,5539
|
|
20230719,092100,423222400,2955,2945,2955,2945,4270
|
|
20230719,092000,410622755,2935,2950,2950,2935,388
|
|
20230719,091900,409478215,2950,2945,2950,2925,2406
|
|
20230719,091800,402398115,2940,2920,2940,2920,1261
|
|
20230719,091700,398695405,2920,2925,2925,2920,2248
|
|
20230719,091600,392128745,2920,2920,2920,2920,4
|
|
20230719,091500,392117065,2930,2930,2930,2920,3046
|
|
20230719,091400,383206225,2925,2925,2935,2925,2291
|
|
20230719,091300,376500845,2925,2930,2930,2920,783
|
|
20230719,091200,374210290,2920,2925,2925,2915,12428
|
|
20230719,091100,337944145,2925,2925,2935,2920,15561
|
|
20230719,091000,292504595,2925,2945,2945,2925,4806
|
|
20230719,090900,278440285,2950,2920,2950,2915,6794
|
|
20230719,090800,258519290,2915,2935,2935,2915,10155
|
|
20230719,090700,228880930,2940,2945,2945,2920,3344
|
|
20230719,090600,219067835,2945,2920,2950,2920,9689
|
|
20230719,090500,190701490,2900,2895,2900,2895,4692
|
|
20230719,090400,177095145,2885,2880,2885,2870,20829
|
|
20230719,090300,117196710,2880,2890,2895,2875,17296
|
|
20230719,090200,67329530,2890,2920,2920,2890,11076
|
|
20230719,090100,35183365,2920,2945,2945,2920,4590
|
|
20230719,090000,21726220,2935,2945,2945,2935,7380
|