679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,201600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,201500,3942944095,3110,3110,3110,3110,0
|
|
20230720,201400,3942944095,3110,3110,3110,3110,0
|
|
20230720,201300,3942944095,3110,3110,3110,3110,0
|
|
20230720,201200,3942944095,3110,3110,3110,3110,0
|
|
20230720,201100,3942944095,3110,3110,3110,3110,0
|
|
20230720,201000,3942944095,3110,3110,3110,3110,0
|
|
20230720,200900,3942944095,3110,3110,3110,3110,0
|
|
20230720,200800,3942944095,3110,3110,3110,3110,0
|
|
20230720,200700,3942944095,3110,3110,3110,3110,0
|
|
20230720,200600,3942944095,3110,3110,3110,3110,0
|
|
20230720,200500,3942944095,3110,3110,3110,3110,0
|
|
20230720,200400,3942944095,3110,3110,3110,3110,0
|
|
20230720,200300,3942944095,3110,3110,3110,3110,0
|
|
20230720,200200,3942944095,3110,3110,3110,3110,0
|
|
20230720,200100,3942944095,3110,3110,3110,3110,0
|
|
20230720,200000,3942944095,3110,3110,3110,3110,0
|
|
20230720,195900,3942944095,3110,3110,3110,3110,0
|
|
20230720,195800,3942944095,3110,3110,3110,3110,0
|
|
20230720,195700,3942944095,3110,3110,3110,3110,0
|
|
20230720,195600,3942944095,3110,3110,3110,3110,0
|
|
20230720,195500,3942944095,3110,3110,3110,3110,0
|
|
20230720,195400,3942944095,3110,3110,3110,3110,0
|
|
20230720,195300,3942944095,3110,3110,3110,3110,0
|
|
20230720,195200,3942944095,3110,3110,3110,3110,0
|
|
20230720,195100,3942944095,3110,3110,3110,3110,0
|
|
20230720,195000,3942944095,3110,3110,3110,3110,0
|
|
20230720,194900,3942944095,3110,3110,3110,3110,0
|
|
20230720,194800,3942944095,3110,3110,3110,3110,0
|
|
20230720,194700,3942944095,3110,3110,3110,3110,0
|
|
20230720,194600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,194500,3942944095,3110,3110,3110,3110,0
|
|
20230720,194400,3942944095,3110,3110,3110,3110,0
|
|
20230720,194300,3942944095,3110,3110,3110,3110,0
|
|
20230720,194200,3942944095,3110,3110,3110,3110,0
|
|
20230720,194100,3942944095,3110,3110,3110,3110,0
|
|
20230720,194000,3942944095,3110,3110,3110,3110,0
|
|
20230720,193900,3942944095,3110,3110,3110,3110,0
|
|
20230720,193800,3942944095,3110,3110,3110,3110,0
|
|
20230720,193700,3942944095,3110,3110,3110,3110,0
|
|
20230720,193600,3942944095,3110,3110,3110,3110,0
|
|
20230720,193500,3942944095,3110,3110,3110,3110,0
|
|
20230720,193400,3942944095,3110,3110,3110,3110,0
|
|
20230720,193300,3942944095,3110,3110,3110,3110,0
|
|
20230720,193200,3942944095,3110,3110,3110,3110,0
|
|
20230720,193100,3942944095,3110,3110,3110,3110,0
|
|
20230720,193000,3942944095,3110,3110,3110,3110,0
|
|
20230720,192900,3942944095,3110,3110,3110,3110,0
|
|
20230720,192800,3942944095,3110,3110,3110,3110,0
|
|
20230720,192700,3942944095,3110,3110,3110,3110,0
|
|
20230720,192600,3942944095,3110,3110,3110,3110,0
|
|
20230720,192500,3942944095,3110,3110,3110,3110,0
|
|
20230720,192400,3942944095,3110,3110,3110,3110,0
|
|
20230720,192300,3942944095,3110,3110,3110,3110,0
|
|
20230720,192200,3942944095,3110,3110,3110,3110,0
|
|
20230720,192100,3942944095,3110,3110,3110,3110,0
|
|
20230720,192000,3942944095,3110,3110,3110,3110,0
|
|
20230720,191900,3942944095,3110,3110,3110,3110,0
|
|
20230720,191800,3942944095,3110,3110,3110,3110,0
|
|
20230720,191700,3942944095,3110,3110,3110,3110,0
|
|
20230720,191600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,191500,3942944095,3110,3110,3110,3110,0
|
|
20230720,191400,3942944095,3110,3110,3110,3110,0
|
|
20230720,191300,3942944095,3110,3110,3110,3110,0
|
|
20230720,191200,3942944095,3110,3110,3110,3110,0
|
|
20230720,191100,3942944095,3110,3110,3110,3110,0
|
|
20230720,191000,3942944095,3110,3110,3110,3110,0
|
|
20230720,190900,3942944095,3110,3110,3110,3110,0
|
|
20230720,190800,3942944095,3110,3110,3110,3110,0
|
|
20230720,190700,3942944095,3110,3110,3110,3110,0
|
|
20230720,190600,3942944095,3110,3110,3110,3110,0
|
|
20230720,190500,3942944095,3110,3110,3110,3110,0
|
|
20230720,190400,3942944095,3110,3110,3110,3110,0
|
|
20230720,190300,3942944095,3110,3110,3110,3110,0
|
|
20230720,190200,3942944095,3110,3110,3110,3110,0
|
|
20230720,190100,3942944095,3110,3110,3110,3110,0
|
|
20230720,190000,3942944095,3110,3110,3110,3110,0
|
|
20230720,185900,3942944095,3110,3110,3110,3110,0
|
|
20230720,185800,3942944095,3110,3110,3110,3110,0
|
|
20230720,185700,3942944095,3110,3110,3110,3110,0
|
|
20230720,185600,3942944095,3110,3110,3110,3110,0
|
|
20230720,185500,3942944095,3110,3110,3110,3110,0
|
|
20230720,185400,3942944095,3110,3110,3110,3110,0
|
|
20230720,185300,3942944095,3110,3110,3110,3110,0
|
|
20230720,185200,3942944095,3110,3110,3110,3110,0
|
|
20230720,185100,3942944095,3110,3110,3110,3110,0
|
|
20230720,185000,3942944095,3110,3110,3110,3110,0
|
|
20230720,184900,3942944095,3110,3110,3110,3110,0
|
|
20230720,184800,3942944095,3110,3110,3110,3110,0
|
|
20230720,184700,3942944095,3110,3110,3110,3110,0
|
|
20230720,184600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,184500,3942944095,3110,3110,3110,3110,0
|
|
20230720,184400,3942944095,3110,3110,3110,3110,0
|
|
20230720,184300,3942944095,3110,3110,3110,3110,0
|
|
20230720,184200,3942944095,3110,3110,3110,3110,0
|
|
20230720,184100,3942944095,3110,3110,3110,3110,0
|
|
20230720,184000,3942944095,3110,3110,3110,3110,0
|
|
20230720,183900,3942944095,3110,3110,3110,3110,0
|
|
20230720,183800,3942944095,3110,3110,3110,3110,0
|
|
20230720,183700,3942944095,3110,3110,3110,3110,0
|
|
20230720,183600,3942944095,3110,3110,3110,3110,0
|
|
20230720,183500,3942944095,3110,3110,3110,3110,0
|
|
20230720,183400,3942944095,3110,3110,3110,3110,0
|
|
20230720,183300,3942944095,3110,3110,3110,3110,0
|
|
20230720,183200,3942944095,3110,3110,3110,3110,0
|
|
20230720,183100,3942944095,3110,3110,3110,3110,0
|
|
20230720,183000,3942944095,3110,3110,3110,3110,0
|
|
20230720,182900,3942944095,3110,3110,3110,3110,0
|
|
20230720,182800,3942944095,3110,3110,3110,3110,0
|
|
20230720,182700,3942944095,3110,3110,3110,3110,0
|
|
20230720,182600,3942944095,3110,3110,3110,3110,0
|
|
20230720,182500,3942944095,3110,3110,3110,3110,0
|
|
20230720,182400,3942944095,3110,3110,3110,3110,0
|
|
20230720,182300,3942944095,3110,3110,3110,3110,0
|
|
20230720,182200,3942944095,3110,3110,3110,3110,0
|
|
20230720,182100,3942944095,3110,3110,3110,3110,0
|
|
20230720,182000,3942944095,3110,3110,3110,3110,0
|
|
20230720,181900,3942944095,3110,3110,3110,3110,0
|
|
20230720,181800,3942944095,3110,3110,3110,3110,0
|
|
20230720,181700,3942944095,3110,3110,3110,3110,0
|
|
20230720,181600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,181500,3942944095,3110,3110,3110,3110,0
|
|
20230720,181400,3942944095,3110,3110,3110,3110,0
|
|
20230720,181300,3942944095,3110,3110,3110,3110,0
|
|
20230720,181200,3942944095,3110,3110,3110,3110,0
|
|
20230720,181100,3942944095,3110,3110,3110,3110,0
|
|
20230720,181000,3942944095,3110,3110,3110,3110,0
|
|
20230720,180900,3942944095,3110,3110,3110,3110,0
|
|
20230720,180800,3942944095,3110,3110,3110,3110,0
|
|
20230720,180700,3942944095,3110,3110,3110,3110,0
|
|
20230720,180600,3942944095,3110,3110,3110,3110,0
|
|
20230720,180500,3942944095,3110,3110,3110,3110,0
|
|
20230720,180400,3942944095,3110,3110,3110,3110,0
|
|
20230720,180300,3942944095,3110,3110,3110,3110,0
|
|
20230720,180200,3942944095,3110,3110,3110,3110,0
|
|
20230720,180100,3942944095,3110,3110,3110,3110,0
|
|
20230720,180000,3942944095,3110,3110,3110,3110,0
|
|
20230720,175900,3942944095,3110,3110,3110,3110,0
|
|
20230720,175800,3942944095,3110,3110,3110,3110,0
|
|
20230720,175700,3942944095,3110,3110,3110,3110,0
|
|
20230720,175600,3942944095,3110,3110,3110,3110,0
|
|
20230720,175500,3942944095,3110,3110,3110,3110,0
|
|
20230720,175400,3942944095,3110,3110,3110,3110,0
|
|
20230720,175300,3942944095,3110,3110,3110,3110,0
|
|
20230720,175200,3942944095,3110,3110,3110,3110,0
|
|
20230720,175100,3942944095,3110,3110,3110,3110,0
|
|
20230720,175000,3942944095,3110,3110,3110,3110,0
|
|
20230720,174900,3942944095,3110,3110,3110,3110,0
|
|
20230720,174800,3942944095,3110,3110,3110,3110,0
|
|
20230720,174700,3942944095,3110,3110,3110,3110,0
|
|
20230720,174600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,174500,3942944095,3110,3110,3110,3110,0
|
|
20230720,174400,3942944095,3110,3110,3110,3110,0
|
|
20230720,174300,3942944095,3110,3110,3110,3110,0
|
|
20230720,174200,3942944095,3110,3110,3110,3110,0
|
|
20230720,174100,3942944095,3110,3110,3110,3110,0
|
|
20230720,174000,3942944095,3110,3110,3110,3110,0
|
|
20230720,173900,3942944095,3110,3110,3110,3110,0
|
|
20230720,173800,3942944095,3110,3110,3110,3110,0
|
|
20230720,173700,3942944095,3110,3110,3110,3110,0
|
|
20230720,173600,3942944095,3110,3110,3110,3110,0
|
|
20230720,173500,3942944095,3110,3110,3110,3110,0
|
|
20230720,173400,3942944095,3110,3110,3110,3110,0
|
|
20230720,173300,3942944095,3110,3110,3110,3110,0
|
|
20230720,173200,3942944095,3110,3110,3110,3110,0
|
|
20230720,173100,3942944095,3110,3110,3110,3110,0
|
|
20230720,173000,3942944095,3110,3110,3110,3110,0
|
|
20230720,172900,3942944095,3110,3110,3110,3110,0
|
|
20230720,172800,3942944095,3110,3110,3110,3110,0
|
|
20230720,172700,3942944095,3110,3110,3110,3110,0
|
|
20230720,172600,3942944095,3110,3110,3110,3110,0
|
|
20230720,172500,3942944095,3110,3110,3110,3110,0
|
|
20230720,172400,3942944095,3110,3110,3110,3110,0
|
|
20230720,172300,3942944095,3110,3110,3110,3110,0
|
|
20230720,172200,3942944095,3110,3110,3110,3110,0
|
|
20230720,172100,3942944095,3110,3110,3110,3110,0
|
|
20230720,172000,3942944095,3110,3110,3110,3110,0
|
|
20230720,171900,3942944095,3110,3110,3110,3110,0
|
|
20230720,171800,3942944095,3110,3110,3110,3110,0
|
|
20230720,171700,3942944095,3110,3110,3110,3110,0
|
|
20230720,171600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,171500,3942944095,3110,3110,3110,3110,0
|
|
20230720,171400,3942944095,3110,3110,3110,3110,0
|
|
20230720,171300,3942944095,3110,3110,3110,3110,0
|
|
20230720,171200,3942944095,3110,3110,3110,3110,0
|
|
20230720,171100,3942944095,3110,3110,3110,3110,0
|
|
20230720,171000,3942944095,3110,3110,3110,3110,0
|
|
20230720,170900,3942944095,3110,3110,3110,3110,0
|
|
20230720,170800,3942944095,3110,3110,3110,3110,0
|
|
20230720,170700,3942944095,3110,3110,3110,3110,0
|
|
20230720,170600,3942944095,3110,3110,3110,3110,0
|
|
20230720,170500,3942944095,3110,3110,3110,3110,0
|
|
20230720,170400,3942944095,3110,3110,3110,3110,0
|
|
20230720,170300,3942944095,3110,3110,3110,3110,0
|
|
20230720,170200,3942944095,3110,3110,3110,3110,0
|
|
20230720,170100,3942944095,3110,3110,3110,3110,0
|
|
20230720,170000,3942944095,3110,3110,3110,3110,0
|
|
20230720,165900,3942944095,3110,3110,3110,3110,0
|
|
20230720,165800,3942944095,3110,3110,3110,3110,0
|
|
20230720,165700,3942944095,3110,3110,3110,3110,0
|
|
20230720,165600,3942944095,3110,3110,3110,3110,0
|
|
20230720,165500,3942944095,3110,3110,3110,3110,0
|
|
20230720,165400,3942944095,3110,3110,3110,3110,0
|
|
20230720,165300,3942944095,3110,3110,3110,3110,0
|
|
20230720,165200,3942944095,3110,3110,3110,3110,0
|
|
20230720,165100,3942944095,3110,3110,3110,3110,0
|
|
20230720,165000,3942944095,3110,3110,3110,3110,0
|
|
20230720,164900,3942944095,3110,3110,3110,3110,0
|
|
20230720,164800,3942944095,3110,3110,3110,3110,0
|
|
20230720,164700,3942944095,3110,3110,3110,3110,0
|
|
20230720,164600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,164500,3942944095,3110,3110,3110,3110,0
|
|
20230720,164400,3942944095,3110,3110,3110,3110,0
|
|
20230720,164300,3942944095,3110,3110,3110,3110,0
|
|
20230720,164200,3942944095,3110,3110,3110,3110,0
|
|
20230720,164100,3942944095,3110,3110,3110,3110,0
|
|
20230720,164000,3942944095,3110,3110,3110,3110,0
|
|
20230720,163900,3942944095,3110,3110,3110,3110,0
|
|
20230720,163800,3942944095,3110,3110,3110,3110,0
|
|
20230720,163700,3942944095,3110,3110,3110,3110,0
|
|
20230720,163600,3942944095,3110,3110,3110,3110,0
|
|
20230720,163500,3942944095,3110,3110,3110,3110,0
|
|
20230720,163400,3942944095,3110,3110,3110,3110,0
|
|
20230720,163300,3942944095,3110,3110,3110,3110,0
|
|
20230720,163200,3942944095,3110,3110,3110,3110,0
|
|
20230720,163100,3942944095,3110,3110,3110,3110,0
|
|
20230720,163000,3942944095,3110,3110,3110,3110,0
|
|
20230720,162900,3942944095,3110,3110,3110,3110,0
|
|
20230720,162800,3942944095,3110,3110,3110,3110,0
|
|
20230720,162700,3942944095,3110,3110,3110,3110,0
|
|
20230720,162600,3942944095,3110,3110,3110,3110,0
|
|
20230720,162500,3942944095,3110,3110,3110,3110,0
|
|
20230720,162400,3942944095,3110,3110,3110,3110,0
|
|
20230720,162300,3942944095,3110,3110,3110,3110,0
|
|
20230720,162200,3942944095,3110,3110,3110,3110,0
|
|
20230720,162100,3942944095,3110,3110,3110,3110,0
|
|
20230720,162000,3942944095,3110,3110,3110,3110,0
|
|
20230720,161900,3942944095,3110,3110,3110,3110,0
|
|
20230720,161800,3942944095,3110,3110,3110,3110,0
|
|
20230720,161700,3942944095,3110,3110,3110,3110,0
|
|
20230720,161600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,161500,3942944095,3110,3110,3110,3110,0
|
|
20230720,161400,3942944095,3110,3110,3110,3110,0
|
|
20230720,161300,3942944095,3110,3110,3110,3110,0
|
|
20230720,161200,3942944095,3110,3110,3110,3110,0
|
|
20230720,161100,3942944095,3110,3110,3110,3110,0
|
|
20230720,161000,3942944095,3110,3110,3110,3110,0
|
|
20230720,160900,3942944095,3110,3110,3110,3110,0
|
|
20230720,160800,3942944095,3110,3110,3110,3110,0
|
|
20230720,160700,3942944095,3110,3110,3110,3110,0
|
|
20230720,160600,3942944095,3110,3110,3110,3110,0
|
|
20230720,160500,3942944095,3110,3110,3110,3110,0
|
|
20230720,160400,3942944095,3110,3110,3110,3110,0
|
|
20230720,160300,3942944095,3110,3110,3110,3110,0
|
|
20230720,160200,3942944095,3110,3110,3110,3110,0
|
|
20230720,160100,3942944095,3110,3110,3110,3110,0
|
|
20230720,160000,3942944095,3110,3110,3110,3110,0
|
|
20230720,155900,3942944095,3110,3110,3110,3110,0
|
|
20230720,155800,3942944095,3110,3110,3110,3110,0
|
|
20230720,155700,3942944095,3110,3110,3110,3110,0
|
|
20230720,155600,3942944095,3110,3110,3110,3110,0
|
|
20230720,155500,3942944095,3110,3110,3110,3110,0
|
|
20230720,155400,3942944095,3110,3110,3110,3110,0
|
|
20230720,155300,3942944095,3110,3110,3110,3110,0
|
|
20230720,155200,3942944095,3110,3110,3110,3110,0
|
|
20230720,155100,3942944095,3110,3110,3110,3110,0
|
|
20230720,155000,3942944095,3110,3110,3110,3110,0
|
|
20230720,154900,3942944095,3110,3110,3110,3110,0
|
|
20230720,154800,3942944095,3110,3110,3110,3110,0
|
|
20230720,154700,3942944095,3110,3110,3110,3110,0
|
|
20230720,154600,3942944095,3110,3110,3110,3110,16858
|
|
20230720,154500,3942944095,3110,3110,3110,3110,0
|
|
20230720,154400,3942944095,3110,3110,3110,3110,0
|
|
20230720,154300,3942944095,3110,3110,3110,3110,0
|
|
20230720,154200,3942944095,3110,3110,3110,3110,0
|
|
20230720,154100,3942944095,3110,3110,3110,3110,0
|
|
20230720,154000,3942944095,3110,3110,3110,3110,0
|
|
20230720,153900,3942944095,3110,3110,3110,3110,0
|
|
20230720,153800,3942944095,3110,3110,3110,3110,0
|
|
20230720,153700,3942944095,3110,3110,3110,3110,0
|
|
20230720,153600,3942944095,3110,3110,3110,3110,0
|
|
20230720,153500,3942944095,3110,3110,3110,3110,0
|
|
20230720,153400,3942944095,3110,3110,3110,3110,0
|
|
20230720,153300,3942944095,3110,3110,3110,3110,0
|
|
20230720,153200,3942944095,3110,3110,3110,3110,0
|
|
20230720,153100,3942944095,3110,3110,3110,3110,0
|
|
20230720,153000,3942944095,3110,3110,3110,3110,16858
|
|
20230720,152900,3890515715,3110,3110,3110,3110,0
|
|
20230720,152800,3890515715,3110,3110,3110,3110,0
|
|
20230720,152700,3890515715,3110,3110,3110,3110,0
|
|
20230720,152600,3890515715,3110,3110,3110,3110,0
|
|
20230720,152500,3890515715,3110,3110,3110,3110,0
|
|
20230720,152400,3890515715,3110,3110,3110,3110,0
|
|
20230720,152300,3890515715,3110,3110,3110,3110,0
|
|
20230720,152200,3890515715,3110,3110,3110,3110,0
|
|
20230720,152100,3890515715,3110,3110,3110,3110,0
|
|
20230720,152000,3890515715,3110,3110,3110,3110,0
|
|
20230720,151900,3890515715,3110,3125,3125,3085,19584
|
|
20230720,151800,3829893550,3120,3120,3120,3110,1799
|
|
20230720,151700,3824282170,3120,3110,3120,3110,4365
|
|
20230720,151600,3810687805,3115,3110,3115,3110,5610
|
|
20230720,151500,3793225695,3115,3110,3115,3110,201
|
|
20230720,151400,3792600580,3115,3115,3115,3115,1
|
|
20230720,151300,3792597465,3115,3110,3115,3105,1704
|
|
20230720,151200,3787298870,3110,3110,3110,3110,101
|
|
20230720,151100,3786984760,3110,3105,3110,3105,442
|
|
20230720,151000,3785612345,3105,3110,3110,3105,375
|
|
20230720,150900,3784447890,3110,3110,3110,3110,643
|
|
20230720,150800,3782448160,3110,3105,3110,3105,48
|
|
20230720,150700,3782299105,3110,3110,3110,3105,488
|
|
20230720,150600,3780782270,3110,3115,3115,3110,1379
|
|
20230720,150500,3776492710,3115,3110,3115,3110,1818
|
|
20230720,150400,3770838720,3115,3115,3115,3110,240
|
|
20230720,150300,3770091370,3115,3110,3115,3110,651
|
|
20230720,150200,3768066750,3110,3110,3110,3110,4741
|
|
20230720,150100,3753322240,3110,3110,3110,3110,1
|
|
20230720,150000,3753319130,3110,3110,3110,3110,121
|
|
20230720,145900,3752942820,3110,3110,3110,3110,321
|
|
20230720,145800,3751944510,3110,3110,3110,3110,42
|
|
20230720,145700,3751813890,3110,3110,3110,3110,271
|
|
20230720,145600,3750971080,3110,3110,3110,3110,3
|
|
20230720,145500,3750961750,3110,3105,3110,3105,1097
|
|
20230720,145400,3747555425,3110,3110,3110,3110,5
|
|
20230720,145300,3747539875,3110,3105,3110,3105,3676
|
|
20230720,145200,3736125890,3105,3095,3105,3095,1900
|
|
20230720,145100,3730230390,3095,3095,3095,3095,2020
|
|
20230720,145000,3723978490,3095,3095,3095,3095,100
|
|
20230720,144900,3723668990,3095,3105,3105,3095,19869
|
|
20230720,144800,3662069730,3105,3110,3110,3105,115
|
|
20230720,144700,3661712505,3110,3110,3120,3110,256
|
|
20230720,144600,3660916335,3120,3115,3120,3115,349
|
|
20230720,144500,3659829195,3120,3120,3120,3120,32
|
|
20230720,144400,3659729355,3115,3115,3115,3115,333
|
|
20230720,144300,3658692060,3115,3115,3120,3110,733
|
|
20230720,144200,3656410180,3120,3120,3120,3120,9
|
|
20230720,144100,3656382100,3120,3120,3120,3120,7
|
|
20230720,144000,3656360260,3115,3110,3120,3110,274
|
|
20230720,143900,3655507860,3110,3115,3115,3110,77
|
|
20230720,143800,3655268370,3115,3110,3115,3110,4
|
|
20230720,143700,3655255915,3120,3120,3120,3120,0
|
|
20230720,143600,3655255915,3120,3110,3120,3110,920
|
|
20230720,143500,3652391015,3110,3110,3110,3110,699
|
|
20230720,143400,3650217125,3110,3115,3115,3110,323
|
|
20230720,143300,3649210985,3100,3100,3100,3100,0
|
|
20230720,143200,3649210985,3100,3100,3100,3100,0
|
|
20230720,143100,3649210985,3100,3105,3105,3100,464
|
|
20230720,143000,3647772550,3100,3105,3105,3100,150
|
|
20230720,142900,3647307530,3120,3105,3120,3105,1400
|
|
20230720,142800,3642947870,3105,3105,3105,3105,1411
|
|
20230720,142700,3638566715,3105,3105,3105,3105,658
|
|
20230720,142600,3636523625,3105,3110,3110,3105,596
|
|
20230720,142500,3634670095,3110,3110,3110,3110,180
|
|
20230720,142400,3634110295,3110,3110,3115,3110,493
|
|
20230720,142300,3632575030,3110,3115,3115,3110,53
|
|
20230720,142200,3632410125,3110,3110,3110,3110,71
|
|
20230720,142100,3632189315,3110,3115,3115,3110,332
|
|
20230720,142000,3631156765,3115,3115,3115,3110,4
|
|
20230720,141900,3631144310,3115,3115,3115,3115,51
|
|
20230720,141800,3630985445,3115,3115,3115,3115,501
|
|
20230720,141700,3629424830,3115,3115,3115,3115,1
|
|
20230720,141600,3629421715,3115,3115,3115,3115,425
|
|
20230720,141500,3628097840,3115,3115,3115,3115,0
|
|
20230720,141400,3628097840,3115,3095,3115,3095,9180
|
|
20230720,141300,3599613625,3095,3095,3095,3095,1
|
|
20230720,141200,3599610530,3095,3095,3095,3095,8
|
|
20230720,141100,3599585770,3095,3095,3095,3095,21
|
|
20230720,141000,3599520775,3085,3085,3085,3085,3
|
|
20230720,140900,3599511520,3085,3085,3085,3085,49
|
|
20230720,140800,3599360355,3085,3095,3095,3085,5079
|
|
20230720,140700,3583690940,3095,3085,3095,3085,2
|
|
20230720,140600,3583684760,3085,3085,3085,3085,0
|
|
20230720,140500,3583684760,3085,3085,3085,3085,881
|
|
20230720,140400,3580966875,3085,3085,3085,3085,1
|
|
20230720,140300,3580963790,3085,3095,3095,3085,101
|
|
20230720,140200,3580651895,3095,3095,3095,3095,9
|
|
20230720,140100,3580624040,3090,3095,3095,3090,1124
|
|
20230720,140000,3577145880,3090,3090,3090,3090,123
|
|
20230720,135900,3576765810,3090,3090,3090,3090,150
|
|
20230720,135800,3576302310,3090,3090,3090,3090,165
|
|
20230720,135700,3575792460,3090,3095,3095,3090,126
|
|
20230720,135600,3575403115,3090,3090,3090,3090,80
|
|
20230720,135500,3575155915,3090,3090,3090,3090,10
|
|
20230720,135400,3575125015,3090,3095,3095,3090,234
|
|
20230720,135300,3574401795,3095,3095,3095,3095,0
|
|
20230720,135200,3574401795,3095,3095,3095,3095,1
|
|
20230720,135100,3574398700,3095,3100,3100,3095,2742
|
|
20230720,135000,3565911960,3100,3095,3100,3095,1399
|
|
20230720,134900,3561581455,3095,3095,3095,3095,83
|
|
20230720,134800,3561324570,3095,3090,3095,3090,514
|
|
20230720,134700,3559733755,3090,3085,3090,3080,966
|
|
20230720,134600,3556755270,3085,3090,3090,3085,248
|
|
20230720,134500,3555990065,3090,3095,3095,3090,31
|
|
20230720,134400,3555894270,3095,3095,3095,3095,204
|
|
20230720,134300,3555262890,3095,3095,3095,3095,0
|
|
20230720,134200,3555262890,3095,3095,3095,3095,86
|
|
20230720,134100,3554996720,3095,3095,3095,3095,18
|
|
20230720,134000,3554941010,3095,3080,3100,3080,135
|
|
20230720,133900,3554524960,3100,3090,3100,3080,2003
|
|
20230720,133800,3548353660,3100,3100,3100,3100,10
|
|
20230720,133700,3548322660,3100,3100,3100,3100,717
|
|
20230720,133600,3546099960,3100,3100,3100,3100,19
|
|
20230720,133500,3546041060,3095,3095,3095,3095,2554
|
|
20230720,133400,3538136430,3095,3080,3095,3080,5326
|
|
20230720,133300,3521679155,3080,3080,3090,3080,148
|
|
20230720,133200,3521223145,3080,3100,3100,3080,13097
|
|
20230720,133100,3480808595,3095,3095,3095,3095,100
|
|
20230720,133000,3480499095,3095,3095,3095,3095,0
|
|
20230720,132900,3480499095,3095,3095,3095,3095,1
|
|
20230720,132800,3480496000,3090,3090,3090,3090,431
|
|
20230720,132700,3479164210,3090,3090,3090,3090,0
|
|
20230720,132600,3479164210,3090,3090,3090,3090,349
|
|
20230720,132500,3478085800,3095,3090,3095,3090,4
|
|
20230720,132400,3478073435,3095,3090,3095,3090,1117
|
|
20230720,132300,3474621900,3090,3090,3095,3090,355
|
|
20230720,132200,3473524880,3095,3095,3095,3095,40
|
|
20230720,132100,3473401080,3100,3100,3100,3100,21
|
|
20230720,132000,3473335980,3100,3100,3100,3100,0
|
|
20230720,131900,3473335980,3100,3100,3100,3100,0
|
|
20230720,131800,3473335980,3100,3100,3100,3100,11
|
|
20230720,131700,3473301880,3100,3100,3100,3100,0
|
|
20230720,131600,3473301880,3100,3100,3100,3100,291
|
|
20230720,131500,3472399780,3100,3110,3110,3095,1330
|
|
20230720,131400,3468271960,3100,3105,3105,3100,6757
|
|
20230720,131300,3447307725,3110,3110,3110,3110,68
|
|
20230720,131200,3447096245,3110,3115,3115,3110,223
|
|
20230720,131100,3446402650,3115,3110,3115,3110,882
|
|
20230720,131000,3443659340,3105,3105,3105,3105,0
|
|
20230720,130900,3443659340,3105,3105,3105,3105,0
|
|
20230720,130800,3443659340,3105,3120,3120,3105,2979
|
|
20230720,130700,3434387190,3120,3120,3120,3120,30
|
|
20230720,130600,3434293590,3110,3110,3110,3110,1
|
|
20230720,130500,3434290480,3110,3110,3110,3110,1
|
|
20230720,130400,3434287370,3105,3120,3120,3105,5668
|
|
20230720,130300,3416643195,3120,3120,3120,3120,257
|
|
20230720,130200,3415841355,3120,3120,3120,3120,10307
|
|
20230720,130100,3383683515,3120,3115,3120,3115,2263
|
|
20230720,130000,3376634125,3115,3110,3115,3110,2990
|
|
20230720,125900,3367335075,3110,3105,3110,3105,5733
|
|
20230720,125800,3349507575,3105,3105,3105,3105,900
|
|
20230720,125700,3346713075,3105,3100,3105,3100,360
|
|
20230720,125600,3345595425,3100,3100,3100,3100,46
|
|
20230720,125500,3345452825,3100,3100,3100,3100,733
|
|
20230720,125400,3343180525,3100,3095,3100,3090,1615
|
|
20230720,125300,3338174445,3090,3090,3090,3075,1032
|
|
20230720,125200,3334998380,3095,3100,3100,3095,5
|
|
20230720,125100,3334982885,3100,3075,3100,3075,347
|
|
20230720,125000,3333909790,3095,3095,3095,3095,100
|
|
20230720,124900,3333600290,3100,3100,3100,3100,0
|
|
20230720,124800,3333600290,3100,3090,3100,3090,200
|
|
20230720,124700,3332980390,3070,3095,3095,3070,106
|
|
20230720,124600,3332654695,3095,3095,3095,3095,2100
|
|
20230720,124500,3326155195,3095,3095,3095,3095,3
|
|
20230720,124400,3326145910,3100,3095,3100,3095,51
|
|
20230720,124300,3325987985,3095,3070,3100,3070,970
|
|
20230720,124200,3322998515,3070,3070,3070,3070,651
|
|
20230720,124100,3320999945,3065,3065,3070,3065,953
|
|
20230720,124000,3318078985,3070,3070,3070,3070,2350
|
|
20230720,123900,3310864485,3080,3080,3080,3070,1703
|
|
20230720,123800,3305636245,3080,3090,3090,3070,31482
|
|
20230720,123700,3208878285,3080,3085,3085,3080,800
|
|
20230720,123600,3206413010,3085,3085,3085,3085,1048
|
|
20230720,123500,3203179930,3085,3085,3085,3085,301
|
|
20230720,123400,3202251345,3085,3085,3085,3085,37
|
|
20230720,123300,3202137200,3085,3085,3085,3085,1312
|
|
20230720,123200,3198089680,3090,3090,3090,3090,622
|
|
20230720,123100,3196167700,3090,3090,3090,3090,560
|
|
20230720,123000,3194437300,3095,3095,3095,3090,5093
|
|
20230720,122900,3178689465,3100,3095,3100,3095,63
|
|
20230720,122800,3178494470,3090,3100,3100,3090,1862
|
|
20230720,122700,3172732460,3100,3100,3100,3100,40
|
|
20230720,122600,3172608460,3100,3100,3100,3100,1000
|
|
20230720,122500,3169508460,3105,3105,3105,3105,26
|
|
20230720,122400,3169427730,3100,3100,3100,3100,0
|
|
20230720,122300,3169427730,3100,3100,3100,3100,0
|
|
20230720,122200,3169427730,3100,3110,3110,3100,1450
|
|
20230720,122100,3164930230,3110,3110,3110,3110,0
|
|
20230720,122000,3164930230,3110,3110,3110,3110,100
|
|
20230720,121900,3164619230,3100,3110,3110,3100,300
|
|
20230720,121800,3163688730,3100,3110,3110,3100,239
|
|
20230720,121700,3162946440,3110,3110,3110,3110,158
|
|
20230720,121600,3162455060,3110,3110,3110,3110,1
|
|
20230720,121500,3162451950,3095,3095,3095,3095,154
|
|
20230720,121400,3161975320,3090,3090,3090,3090,220
|
|
20230720,121300,3161295520,3090,3090,3090,3090,45
|
|
20230720,121200,3161156470,3095,3095,3095,3095,8
|
|
20230720,121100,3161131710,3095,3095,3095,3095,128
|
|
20230720,121000,3160735550,3095,3095,3095,3095,71
|
|
20230720,120900,3160515805,3100,3100,3100,3100,0
|
|
20230720,120800,3160515805,3100,3090,3100,3090,444
|
|
20230720,120700,3159143735,3095,3095,3095,3095,10
|
|
20230720,120600,3159112785,3095,3100,3100,3095,20
|
|
20230720,120500,3159050835,3105,3105,3105,3105,22
|
|
20230720,120400,3158982525,3105,3105,3105,3105,1
|
|
20230720,120300,3158979420,3105,3085,3105,3085,1013
|
|
20230720,120200,3155854110,3085,3085,3085,3085,1507
|
|
20230720,120100,3151205015,3085,3085,3085,3085,0
|
|
20230720,120000,3151205015,3085,3085,3085,3085,100
|
|
20230720,115900,3150896515,3085,3085,3085,3085,1
|
|
20230720,115800,3150893430,3085,3085,3085,3085,0
|
|
20230720,115700,3150893430,3085,3100,3100,3085,3507
|
|
20230720,115600,3140063095,3100,3100,3100,3100,201
|
|
20230720,115500,3139439995,3100,3100,3100,3100,100
|
|
20230720,115400,3139129995,3100,3100,3100,3100,0
|
|
20230720,115300,3139129995,3100,3100,3100,3100,519
|
|
20230720,115200,3137521095,3105,3105,3105,3105,0
|
|
20230720,115100,3137521095,3105,3105,3105,3105,0
|
|
20230720,115000,3137521095,3105,3100,3105,3100,100
|
|
20230720,114900,3137210645,3105,3090,3105,3090,1758
|
|
20230720,114800,3131775715,3090,3090,3090,3090,10
|
|
20230720,114700,3131744815,3085,3085,3085,3085,0
|
|
20230720,114600,3131744815,3085,3085,3090,3085,3317
|
|
20230720,114500,3121508870,3090,3085,3090,3085,2003
|
|
20230720,114400,3115329545,3090,3090,3090,3090,5774
|
|
20230720,114300,3097487885,3090,3105,3105,3090,4775
|
|
20230720,114200,3082713875,3105,3110,3110,3105,305
|
|
20230720,114100,3081765340,3110,3115,3115,3110,61
|
|
20230720,114000,3081575555,3115,3115,3115,3115,1090
|
|
20230720,113900,3078180205,3115,3115,3115,3115,3
|
|
20230720,113800,3078170860,3110,3120,3120,3110,673
|
|
20230720,113700,3076077805,3110,3120,3120,3110,655
|
|
20230720,113600,3074037545,3125,3120,3125,3120,501
|
|
20230720,113500,3072474420,3120,3115,3120,3105,717
|
|
20230720,113400,3070246960,3100,3100,3100,3100,700
|
|
20230720,113300,3068076960,3100,3105,3105,3100,571
|
|
20230720,113200,3066306400,3110,3115,3115,3110,9359
|
|
20230720,113100,3037199890,3115,3115,3115,3115,1038
|
|
20230720,113000,3033966520,3115,3110,3120,3110,6930
|
|
20230720,112900,3012410040,3115,3125,3125,3115,3980
|
|
20230720,112800,2999992235,3130,3135,3140,3130,10458
|
|
20230720,112700,2967203725,3135,3135,3135,3135,993
|
|
20230720,112600,2964090670,3135,3130,3135,3130,28
|
|
20230720,112500,2964003020,3135,3145,3145,3135,3319
|
|
20230720,112400,2953571960,3145,3150,3150,3135,2853
|
|
20230720,112300,2944615340,3150,3135,3150,3135,8801
|
|
20230720,112200,2916941675,3135,3125,3135,3125,15512
|
|
20230720,112100,2868394005,3125,3125,3125,3125,1
|
|
20230720,112000,2868390880,3120,3120,3120,3120,145
|
|
20230720,111900,2867938480,3120,3115,3120,3115,1006
|
|
20230720,111800,2864802475,3115,3115,3115,3115,430
|
|
20230720,111700,2863463025,3115,3115,3115,3110,2938
|
|
20230720,111600,2854316155,3115,3120,3120,3115,2526
|
|
20230720,111500,2846446980,3120,3120,3120,3115,2852
|
|
20230720,111400,2837548895,3120,3120,3120,3105,1111
|
|
20230720,111300,2834085080,3120,3115,3120,3115,3554
|
|
20230720,111200,2822999955,3100,3090,3100,3090,1370
|
|
20230720,111100,2818756240,3090,3090,3090,3090,0
|
|
20230720,111000,2818756240,3090,3080,3090,3080,400
|
|
20230720,110900,2817521750,3090,3080,3090,3080,2200
|
|
20230720,110800,2810742550,3095,3090,3095,3080,5092
|
|
20230720,110700,2795034680,3095,3090,3095,3090,75
|
|
20230720,110600,2794802895,3095,3095,3100,3095,408
|
|
20230720,110500,2793539970,3095,3100,3100,3085,1036
|
|
20230720,110400,2790338905,3100,3100,3100,3095,1244
|
|
20230720,110300,2786483195,3100,3090,3100,3090,560
|
|
20230720,110200,2784752705,3085,3090,3090,3085,111
|
|
20230720,110100,2784409760,3090,3090,3090,3090,103
|
|
20230720,110000,2784091490,3090,3090,3090,3090,57
|
|
20230720,105900,2783915360,3090,3085,3090,3085,3
|
|
20230720,105800,2783906100,3085,3090,3090,3085,50
|
|
20230720,105700,2783751845,3090,3090,3090,3090,12
|
|
20230720,105600,2783714765,3085,3085,3085,3080,1343
|
|
20230720,105500,2779572095,3085,3075,3085,3075,1138
|
|
20230720,105400,2776067285,3080,3075,3080,3075,71
|
|
20230720,105300,2775848945,3075,3080,3080,3075,1314
|
|
20230720,105200,2771801835,3080,3085,3085,3080,541
|
|
20230720,105100,2770135510,3080,3085,3085,3080,628
|
|
20230720,105000,2768200260,3085,3085,3085,3085,1089
|
|
20230720,104900,2764840695,3090,3090,3100,3090,2692
|
|
20230720,104800,2756522325,3100,3100,3100,3090,122
|
|
20230720,104700,2756144135,3100,3090,3100,3090,2539
|
|
20230720,104600,2748297275,3100,3095,3100,3095,732
|
|
20230720,104500,2746031650,3095,3100,3100,3095,327
|
|
20230720,104400,2745019275,3100,3095,3100,3095,851
|
|
20230720,104300,2742382010,3095,3085,3100,3085,4664
|
|
20230720,104200,2727976645,3090,3085,3090,3080,2168
|
|
20230720,104100,2721287930,3090,3085,3090,3085,4250
|
|
20230720,104000,2708163910,3085,3085,3085,3080,1947
|
|
20230720,103900,2702165860,3085,3080,3085,3080,715
|
|
20230720,103800,2699963610,3080,3080,3080,3080,41
|
|
20230720,103700,2699837330,3080,3080,3080,3075,933
|
|
20230720,103600,2696965350,3075,3075,3075,3075,149
|
|
20230720,103500,2696507175,3075,3075,3075,3075,133
|
|
20230720,103400,2696098200,3075,3075,3075,3075,582
|
|
20230720,103300,2694308550,3075,3075,3075,3075,171
|
|
20230720,103200,2693782725,3075,3075,3075,3075,3941
|
|
20230720,103100,2681664150,3075,3070,3075,3070,405
|
|
20230720,103000,2680420700,3070,3070,3070,3070,317
|
|
20230720,102900,2679447510,3070,3070,3075,3070,1865
|
|
20230720,102800,2673721710,3075,3070,3075,3070,5188
|
|
20230720,102700,2657774125,3075,3070,3080,3070,3354
|
|
20230720,102600,2647474785,3075,3090,3090,3075,15443
|
|
20230720,102500,2599890670,3090,3095,3095,3090,3598
|
|
20230720,102400,2588772830,3090,3095,3095,3090,3211
|
|
20230720,102300,2578837145,3100,3095,3100,3095,383
|
|
20230720,102200,2577650185,3095,3095,3095,3095,184
|
|
20230720,102100,2577080705,3095,3090,3095,3090,1673
|
|
20230720,102000,2571906885,3090,3095,3095,3090,618
|
|
20230720,101900,2569997140,3095,3100,3105,3095,4260
|
|
20230720,101800,2556807425,3105,3090,3105,3085,10752
|
|
20230720,101700,2523582925,3090,3095,3095,3090,16
|
|
20230720,101600,2523533455,3095,3095,3095,3090,2313
|
|
20230720,101500,2516380820,3095,3100,3100,3095,1034
|
|
20230720,101400,2513175590,3100,3095,3100,3095,52
|
|
20230720,101300,2513014595,3095,3095,3095,3090,2237
|
|
20230720,101200,2506092080,3095,3095,3095,3090,1576
|
|
20230720,101100,2501214365,3095,3100,3100,3095,2551
|
|
20230720,101000,2493313890,3100,3100,3100,3100,965
|
|
20230720,100900,2490322390,3100,3095,3100,3095,3151
|
|
20230720,100800,2480565220,3095,3095,3095,3090,303
|
|
20230720,100700,2479627935,3095,3090,3095,3090,6925
|
|
20230720,100600,2458220500,3090,3100,3100,3090,16203
|
|
20230720,100500,2408106990,3100,3110,3110,3100,6315
|
|
20230720,100400,2388523705,3110,3110,3110,3110,1196
|
|
20230720,100300,2384804145,3115,3110,3115,3100,16095
|
|
20230720,100200,2334800325,3110,3115,3115,3110,5265
|
|
20230720,100100,2318400880,3120,3115,3120,3110,2855
|
|
20230720,100000,2309505155,3120,3130,3130,3120,8122
|
|
20230720,095900,2284114515,3130,3130,3130,3120,10294
|
|
20230720,095800,2251922800,3130,3130,3130,3130,1970
|
|
20230720,095700,2245756700,3130,3135,3135,3130,1125
|
|
20230720,095600,2242233950,3135,3130,3135,3130,426
|
|
20230720,095500,2240900490,3130,3125,3135,3125,1774
|
|
20230720,095400,2235350770,3130,3125,3130,3125,9137
|
|
20230720,095300,2206797340,3125,3125,3125,3125,1310
|
|
20230720,095200,2202703590,3125,3125,3130,3125,8835
|
|
20230720,095100,2175093150,3130,3125,3130,3125,254
|
|
20230720,095000,2174299270,3125,3130,3130,3125,3549
|
|
20230720,094900,2163192585,3125,3125,3130,3125,2685
|
|
20230720,094800,2154799420,3125,3125,3130,3125,747
|
|
20230720,094700,2152464745,3130,3125,3130,3125,1457
|
|
20230720,094600,2147910735,3125,3130,3130,3125,1127
|
|
20230720,094500,2144383760,3130,3130,3130,3130,40
|
|
20230720,094400,2144258560,3130,3130,3135,3130,6610
|
|
20230720,094300,2123557555,3135,3130,3135,3130,2753
|
|
20230720,094200,2114927955,3130,3135,3135,3125,4858
|
|
20230720,094100,2099721370,3135,3135,3135,3130,919
|
|
20230720,094000,2096840555,3135,3135,3135,3135,688
|
|
20230720,093900,2094683675,3135,3130,3140,3130,2729
|
|
20230720,093800,2086137400,3130,3135,3135,3130,5039
|
|
20230720,093700,2070340225,3135,3135,3135,3125,2973
|
|
20230720,093600,2061034735,3130,3145,3145,3130,9907
|
|
20230720,093500,2029985795,3150,3155,3155,3145,15903
|
|
20230720,093400,1979893315,3155,3155,3160,3150,4241
|
|
20230720,093300,1966509515,3160,3165,3165,3160,469
|
|
20230720,093200,1965027465,3170,3160,3170,3155,4182
|
|
20230720,093100,1951809620,3170,3155,3170,3155,644
|
|
20230720,093000,1949776585,3165,3145,3170,3145,3149
|
|
20230720,092900,1939843450,3150,3150,3150,3145,2089
|
|
20230720,092800,1933263200,3150,3150,3160,3150,18957
|
|
20230720,092700,1873538165,3150,3155,3160,3150,15640
|
|
20230720,092600,1824266420,3155,3175,3175,3155,42922
|
|
20230720,092500,1688600510,3175,3185,3190,3165,20138
|
|
20230720,092400,1624694285,3190,3180,3190,3180,391
|
|
20230720,092300,1623449220,3180,3180,3185,3180,3764
|
|
20230720,092200,1611469410,3185,3185,3185,3180,1848
|
|
20230720,092100,1605591785,3185,3180,3185,3180,1124
|
|
20230720,092000,1602013445,3180,3180,3185,3180,15153
|
|
20230720,091900,1553797175,3180,3195,3200,3180,10345
|
|
20230720,091800,1520818880,3195,3210,3215,3190,18969
|
|
20230720,091700,1460059625,3210,3215,3215,3205,14630
|
|
20230720,091600,1413077985,3215,3220,3225,3205,6576
|
|
20230720,091500,1391944440,3220,3210,3230,3210,20457
|
|
20230720,091400,1326056620,3210,3205,3210,3200,7676
|
|
20230720,091300,1301464600,3200,3180,3210,3180,23149
|
|
20230720,091200,1227450310,3175,3180,3185,3170,11823
|
|
20230720,091100,1189933260,3180,3195,3200,3180,22573
|
|
20230720,091000,1117830540,3195,3200,3205,3190,7828
|
|
20230720,090900,1092800265,3200,3240,3245,3160,94440
|
|
20230720,090800,789936720,3240,3185,3245,3180,123406
|
|
20230720,090700,393368575,3185,3160,3185,3160,40174
|
|
20230720,090600,265859030,3160,3110,3160,3110,17247
|
|
20230720,090500,211755305,3115,3105,3115,3095,6332
|
|
20230720,090400,192096095,3110,3100,3110,3095,8856
|
|
20230720,090300,164617625,3095,3095,3095,3095,1345
|
|
20230720,090200,160454850,3095,3100,3100,3080,15052
|
|
20230720,090100,113978490,3100,3085,3100,3085,8209
|
|
20230720,090000,88629615,3080,3095,3095,3080,21867
|