681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,201800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,201700,2548962655,2895,2895,2895,2895,0
|
|
20230725,201600,2548962655,2895,2895,2895,2895,0
|
|
20230725,201500,2548962655,2895,2895,2895,2895,0
|
|
20230725,201400,2548962655,2895,2895,2895,2895,0
|
|
20230725,201300,2548962655,2895,2895,2895,2895,0
|
|
20230725,201200,2548962655,2895,2895,2895,2895,0
|
|
20230725,201100,2548962655,2895,2895,2895,2895,0
|
|
20230725,201000,2548962655,2895,2895,2895,2895,0
|
|
20230725,200900,2548962655,2895,2895,2895,2895,0
|
|
20230725,200800,2548962655,2895,2895,2895,2895,0
|
|
20230725,200700,2548962655,2895,2895,2895,2895,0
|
|
20230725,200600,2548962655,2895,2895,2895,2895,0
|
|
20230725,200500,2548962655,2895,2895,2895,2895,0
|
|
20230725,200400,2548962655,2895,2895,2895,2895,0
|
|
20230725,200300,2548962655,2895,2895,2895,2895,0
|
|
20230725,200200,2548962655,2895,2895,2895,2895,0
|
|
20230725,200100,2548962655,2895,2895,2895,2895,0
|
|
20230725,200000,2548962655,2895,2895,2895,2895,0
|
|
20230725,195900,2548962655,2895,2895,2895,2895,0
|
|
20230725,195800,2548962655,2895,2895,2895,2895,0
|
|
20230725,195700,2548962655,2895,2895,2895,2895,0
|
|
20230725,195600,2548962655,2895,2895,2895,2895,0
|
|
20230725,195500,2548962655,2895,2895,2895,2895,0
|
|
20230725,195400,2548962655,2895,2895,2895,2895,0
|
|
20230725,195300,2548962655,2895,2895,2895,2895,0
|
|
20230725,195200,2548962655,2895,2895,2895,2895,0
|
|
20230725,195100,2548962655,2895,2895,2895,2895,0
|
|
20230725,195000,2548962655,2895,2895,2895,2895,0
|
|
20230725,194900,2548962655,2895,2895,2895,2895,0
|
|
20230725,194800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,194700,2548962655,2895,2895,2895,2895,0
|
|
20230725,194600,2548962655,2895,2895,2895,2895,0
|
|
20230725,194500,2548962655,2895,2895,2895,2895,0
|
|
20230725,194400,2548962655,2895,2895,2895,2895,0
|
|
20230725,194300,2548962655,2895,2895,2895,2895,0
|
|
20230725,194200,2548962655,2895,2895,2895,2895,0
|
|
20230725,194100,2548962655,2895,2895,2895,2895,0
|
|
20230725,194000,2548962655,2895,2895,2895,2895,0
|
|
20230725,193900,2548962655,2895,2895,2895,2895,0
|
|
20230725,193800,2548962655,2895,2895,2895,2895,0
|
|
20230725,193700,2548962655,2895,2895,2895,2895,0
|
|
20230725,193600,2548962655,2895,2895,2895,2895,0
|
|
20230725,193500,2548962655,2895,2895,2895,2895,0
|
|
20230725,193400,2548962655,2895,2895,2895,2895,0
|
|
20230725,193300,2548962655,2895,2895,2895,2895,0
|
|
20230725,193200,2548962655,2895,2895,2895,2895,0
|
|
20230725,193100,2548962655,2895,2895,2895,2895,0
|
|
20230725,193000,2548962655,2895,2895,2895,2895,0
|
|
20230725,192900,2548962655,2895,2895,2895,2895,0
|
|
20230725,192800,2548962655,2895,2895,2895,2895,0
|
|
20230725,192700,2548962655,2895,2895,2895,2895,0
|
|
20230725,192600,2548962655,2895,2895,2895,2895,0
|
|
20230725,192500,2548962655,2895,2895,2895,2895,0
|
|
20230725,192400,2548962655,2895,2895,2895,2895,0
|
|
20230725,192300,2548962655,2895,2895,2895,2895,0
|
|
20230725,192200,2548962655,2895,2895,2895,2895,0
|
|
20230725,192100,2548962655,2895,2895,2895,2895,0
|
|
20230725,192000,2548962655,2895,2895,2895,2895,0
|
|
20230725,191900,2548962655,2895,2895,2895,2895,0
|
|
20230725,191800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,191700,2548962655,2895,2895,2895,2895,0
|
|
20230725,191600,2548962655,2895,2895,2895,2895,0
|
|
20230725,191500,2548962655,2895,2895,2895,2895,0
|
|
20230725,191400,2548962655,2895,2895,2895,2895,0
|
|
20230725,191300,2548962655,2895,2895,2895,2895,0
|
|
20230725,191200,2548962655,2895,2895,2895,2895,0
|
|
20230725,191100,2548962655,2895,2895,2895,2895,0
|
|
20230725,191000,2548962655,2895,2895,2895,2895,0
|
|
20230725,190900,2548962655,2895,2895,2895,2895,0
|
|
20230725,190800,2548962655,2895,2895,2895,2895,0
|
|
20230725,190700,2548962655,2895,2895,2895,2895,0
|
|
20230725,190600,2548962655,2895,2895,2895,2895,0
|
|
20230725,190500,2548962655,2895,2895,2895,2895,0
|
|
20230725,190400,2548962655,2895,2895,2895,2895,0
|
|
20230725,190300,2548962655,2895,2895,2895,2895,0
|
|
20230725,190200,2548962655,2895,2895,2895,2895,0
|
|
20230725,190100,2548962655,2895,2895,2895,2895,0
|
|
20230725,190000,2548962655,2895,2895,2895,2895,0
|
|
20230725,185900,2548962655,2895,2895,2895,2895,0
|
|
20230725,185800,2548962655,2895,2895,2895,2895,0
|
|
20230725,185700,2548962655,2895,2895,2895,2895,0
|
|
20230725,185600,2548962655,2895,2895,2895,2895,0
|
|
20230725,185500,2548962655,2895,2895,2895,2895,0
|
|
20230725,185400,2548962655,2895,2895,2895,2895,0
|
|
20230725,185300,2548962655,2895,2895,2895,2895,0
|
|
20230725,185200,2548962655,2895,2895,2895,2895,0
|
|
20230725,185100,2548962655,2895,2895,2895,2895,0
|
|
20230725,185000,2548962655,2895,2895,2895,2895,0
|
|
20230725,184900,2548962655,2895,2895,2895,2895,0
|
|
20230725,184800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,184700,2548962655,2895,2895,2895,2895,0
|
|
20230725,184600,2548962655,2895,2895,2895,2895,0
|
|
20230725,184500,2548962655,2895,2895,2895,2895,0
|
|
20230725,184400,2548962655,2895,2895,2895,2895,0
|
|
20230725,184300,2548962655,2895,2895,2895,2895,0
|
|
20230725,184200,2548962655,2895,2895,2895,2895,0
|
|
20230725,184100,2548962655,2895,2895,2895,2895,0
|
|
20230725,184000,2548962655,2895,2895,2895,2895,0
|
|
20230725,183900,2548962655,2895,2895,2895,2895,0
|
|
20230725,183800,2548962655,2895,2895,2895,2895,0
|
|
20230725,183700,2548962655,2895,2895,2895,2895,0
|
|
20230725,183600,2548962655,2895,2895,2895,2895,0
|
|
20230725,183500,2548962655,2895,2895,2895,2895,0
|
|
20230725,183400,2548962655,2895,2895,2895,2895,0
|
|
20230725,183300,2548962655,2895,2895,2895,2895,0
|
|
20230725,183200,2548962655,2895,2895,2895,2895,0
|
|
20230725,183100,2548962655,2895,2895,2895,2895,0
|
|
20230725,183000,2548962655,2895,2895,2895,2895,0
|
|
20230725,182900,2548962655,2895,2895,2895,2895,0
|
|
20230725,182800,2548962655,2895,2895,2895,2895,0
|
|
20230725,182700,2548962655,2895,2895,2895,2895,0
|
|
20230725,182600,2548962655,2895,2895,2895,2895,0
|
|
20230725,182500,2548962655,2895,2895,2895,2895,0
|
|
20230725,182400,2548962655,2895,2895,2895,2895,0
|
|
20230725,182300,2548962655,2895,2895,2895,2895,0
|
|
20230725,182200,2548962655,2895,2895,2895,2895,0
|
|
20230725,182100,2548962655,2895,2895,2895,2895,0
|
|
20230725,182000,2548962655,2895,2895,2895,2895,0
|
|
20230725,181900,2548962655,2895,2895,2895,2895,0
|
|
20230725,181800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,181700,2548962655,2895,2895,2895,2895,0
|
|
20230725,181600,2548962655,2895,2895,2895,2895,0
|
|
20230725,181500,2548962655,2895,2895,2895,2895,0
|
|
20230725,181400,2548962655,2895,2895,2895,2895,0
|
|
20230725,181300,2548962655,2895,2895,2895,2895,0
|
|
20230725,181200,2548962655,2895,2895,2895,2895,0
|
|
20230725,181100,2548962655,2895,2895,2895,2895,0
|
|
20230725,181000,2548962655,2895,2895,2895,2895,0
|
|
20230725,180900,2548962655,2895,2895,2895,2895,0
|
|
20230725,180800,2548962655,2895,2895,2895,2895,0
|
|
20230725,180700,2548962655,2895,2895,2895,2895,0
|
|
20230725,180600,2548962655,2895,2895,2895,2895,0
|
|
20230725,180500,2548962655,2895,2895,2895,2895,0
|
|
20230725,180400,2548962655,2895,2895,2895,2895,0
|
|
20230725,180300,2548962655,2895,2895,2895,2895,0
|
|
20230725,180200,2548962655,2895,2895,2895,2895,0
|
|
20230725,180100,2548962655,2895,2895,2895,2895,0
|
|
20230725,180000,2548962655,2895,2895,2895,2895,0
|
|
20230725,175900,2548962655,2895,2895,2895,2895,0
|
|
20230725,175800,2548962655,2895,2895,2895,2895,0
|
|
20230725,175700,2548962655,2895,2895,2895,2895,0
|
|
20230725,175600,2548962655,2895,2895,2895,2895,0
|
|
20230725,175500,2548962655,2895,2895,2895,2895,0
|
|
20230725,175400,2548962655,2895,2895,2895,2895,0
|
|
20230725,175300,2548962655,2895,2895,2895,2895,0
|
|
20230725,175200,2548962655,2895,2895,2895,2895,0
|
|
20230725,175100,2548962655,2895,2895,2895,2895,0
|
|
20230725,175000,2548962655,2895,2895,2895,2895,0
|
|
20230725,174900,2548962655,2895,2895,2895,2895,0
|
|
20230725,174800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,174700,2548962655,2895,2895,2895,2895,0
|
|
20230725,174600,2548962655,2895,2895,2895,2895,0
|
|
20230725,174500,2548962655,2895,2895,2895,2895,0
|
|
20230725,174400,2548962655,2895,2895,2895,2895,0
|
|
20230725,174300,2548962655,2895,2895,2895,2895,0
|
|
20230725,174200,2548962655,2895,2895,2895,2895,0
|
|
20230725,174100,2548962655,2895,2895,2895,2895,0
|
|
20230725,174000,2548962655,2895,2895,2895,2895,0
|
|
20230725,173900,2548962655,2895,2895,2895,2895,0
|
|
20230725,173800,2548962655,2895,2895,2895,2895,0
|
|
20230725,173700,2548962655,2895,2895,2895,2895,0
|
|
20230725,173600,2548962655,2895,2895,2895,2895,0
|
|
20230725,173500,2548962655,2895,2895,2895,2895,0
|
|
20230725,173400,2548962655,2895,2895,2895,2895,0
|
|
20230725,173300,2548962655,2895,2895,2895,2895,0
|
|
20230725,173200,2548962655,2895,2895,2895,2895,0
|
|
20230725,173100,2548962655,2895,2895,2895,2895,0
|
|
20230725,173000,2548962655,2895,2895,2895,2895,0
|
|
20230725,172900,2548962655,2895,2895,2895,2895,0
|
|
20230725,172800,2548962655,2895,2895,2895,2895,0
|
|
20230725,172700,2548962655,2895,2895,2895,2895,0
|
|
20230725,172600,2548962655,2895,2895,2895,2895,0
|
|
20230725,172500,2548962655,2895,2895,2895,2895,0
|
|
20230725,172400,2548962655,2895,2895,2895,2895,0
|
|
20230725,172300,2548962655,2895,2895,2895,2895,0
|
|
20230725,172200,2548962655,2895,2895,2895,2895,0
|
|
20230725,172100,2548962655,2895,2895,2895,2895,0
|
|
20230725,172000,2548962655,2895,2895,2895,2895,0
|
|
20230725,171900,2548962655,2895,2895,2895,2895,0
|
|
20230725,171800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,171700,2548962655,2895,2895,2895,2895,0
|
|
20230725,171600,2548962655,2895,2895,2895,2895,0
|
|
20230725,171500,2548962655,2895,2895,2895,2895,0
|
|
20230725,171400,2548962655,2895,2895,2895,2895,0
|
|
20230725,171300,2548962655,2895,2895,2895,2895,0
|
|
20230725,171200,2548962655,2895,2895,2895,2895,0
|
|
20230725,171100,2548962655,2895,2895,2895,2895,0
|
|
20230725,171000,2548962655,2895,2895,2895,2895,0
|
|
20230725,170900,2548962655,2895,2895,2895,2895,0
|
|
20230725,170800,2548962655,2895,2895,2895,2895,0
|
|
20230725,170700,2548962655,2895,2895,2895,2895,0
|
|
20230725,170600,2548962655,2895,2895,2895,2895,0
|
|
20230725,170500,2548962655,2895,2895,2895,2895,0
|
|
20230725,170400,2548962655,2895,2895,2895,2895,0
|
|
20230725,170300,2548962655,2895,2895,2895,2895,0
|
|
20230725,170200,2548962655,2895,2895,2895,2895,0
|
|
20230725,170100,2548962655,2895,2895,2895,2895,0
|
|
20230725,170000,2548962655,2895,2895,2895,2895,0
|
|
20230725,165900,2548962655,2895,2895,2895,2895,0
|
|
20230725,165800,2548962655,2895,2895,2895,2895,0
|
|
20230725,165700,2548962655,2895,2895,2895,2895,0
|
|
20230725,165600,2548962655,2895,2895,2895,2895,0
|
|
20230725,165500,2548962655,2895,2895,2895,2895,0
|
|
20230725,165400,2548962655,2895,2895,2895,2895,0
|
|
20230725,165300,2548962655,2895,2895,2895,2895,0
|
|
20230725,165200,2548962655,2895,2895,2895,2895,0
|
|
20230725,165100,2548962655,2895,2895,2895,2895,0
|
|
20230725,165000,2548962655,2895,2895,2895,2895,0
|
|
20230725,164900,2548962655,2895,2895,2895,2895,0
|
|
20230725,164800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,164700,2548962655,2895,2895,2895,2895,0
|
|
20230725,164600,2548962655,2895,2895,2895,2895,0
|
|
20230725,164500,2548962655,2895,2895,2895,2895,0
|
|
20230725,164400,2548962655,2895,2895,2895,2895,0
|
|
20230725,164300,2548962655,2895,2895,2895,2895,0
|
|
20230725,164200,2548962655,2895,2895,2895,2895,0
|
|
20230725,164100,2548962655,2895,2895,2895,2895,0
|
|
20230725,164000,2548962655,2895,2895,2895,2895,0
|
|
20230725,163900,2548962655,2895,2895,2895,2895,0
|
|
20230725,163800,2548962655,2895,2895,2895,2895,0
|
|
20230725,163700,2548962655,2895,2895,2895,2895,0
|
|
20230725,163600,2548962655,2895,2895,2895,2895,0
|
|
20230725,163500,2548962655,2895,2895,2895,2895,0
|
|
20230725,163400,2548962655,2895,2895,2895,2895,0
|
|
20230725,163300,2548962655,2895,2895,2895,2895,0
|
|
20230725,163200,2548962655,2895,2895,2895,2895,0
|
|
20230725,163100,2548962655,2895,2895,2895,2895,0
|
|
20230725,163000,2548962655,2895,2895,2895,2895,0
|
|
20230725,162900,2548962655,2895,2895,2895,2895,0
|
|
20230725,162800,2548962655,2895,2895,2895,2895,0
|
|
20230725,162700,2548962655,2895,2895,2895,2895,0
|
|
20230725,162600,2548962655,2895,2895,2895,2895,0
|
|
20230725,162500,2548962655,2895,2895,2895,2895,0
|
|
20230725,162400,2548962655,2895,2895,2895,2895,0
|
|
20230725,162300,2548962655,2895,2895,2895,2895,0
|
|
20230725,162200,2548962655,2895,2895,2895,2895,0
|
|
20230725,162100,2548962655,2895,2895,2895,2895,0
|
|
20230725,162000,2548962655,2895,2895,2895,2895,0
|
|
20230725,161900,2548962655,2895,2895,2895,2895,0
|
|
20230725,161800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,161700,2548962655,2895,2895,2895,2895,0
|
|
20230725,161600,2548962655,2895,2895,2895,2895,0
|
|
20230725,161500,2548962655,2895,2895,2895,2895,0
|
|
20230725,161400,2548962655,2895,2895,2895,2895,0
|
|
20230725,161300,2548962655,2895,2895,2895,2895,0
|
|
20230725,161200,2548962655,2895,2895,2895,2895,0
|
|
20230725,161100,2548962655,2895,2895,2895,2895,0
|
|
20230725,161000,2548962655,2895,2895,2895,2895,0
|
|
20230725,160900,2548962655,2895,2895,2895,2895,0
|
|
20230725,160800,2548962655,2895,2895,2895,2895,0
|
|
20230725,160700,2548962655,2895,2895,2895,2895,0
|
|
20230725,160600,2548962655,2895,2895,2895,2895,0
|
|
20230725,160500,2548962655,2895,2895,2895,2895,0
|
|
20230725,160400,2548962655,2895,2895,2895,2895,0
|
|
20230725,160300,2548962655,2895,2895,2895,2895,0
|
|
20230725,160200,2548962655,2895,2895,2895,2895,0
|
|
20230725,160100,2548962655,2895,2895,2895,2895,0
|
|
20230725,160000,2548962655,2895,2895,2895,2895,0
|
|
20230725,155900,2548962655,2895,2895,2895,2895,0
|
|
20230725,155800,2548962655,2895,2895,2895,2895,0
|
|
20230725,155700,2548962655,2895,2895,2895,2895,0
|
|
20230725,155600,2548962655,2895,2895,2895,2895,0
|
|
20230725,155500,2548962655,2895,2895,2895,2895,0
|
|
20230725,155400,2548962655,2895,2895,2895,2895,0
|
|
20230725,155300,2548962655,2895,2895,2895,2895,0
|
|
20230725,155200,2548962655,2895,2895,2895,2895,0
|
|
20230725,155100,2548962655,2895,2895,2895,2895,0
|
|
20230725,155000,2548962655,2895,2895,2895,2895,0
|
|
20230725,154900,2548962655,2895,2895,2895,2895,0
|
|
20230725,154800,2548962655,2895,2895,2895,2895,29636
|
|
20230725,154700,2548962655,2895,2895,2895,2895,0
|
|
20230725,154600,2548962655,2895,2895,2895,2895,0
|
|
20230725,154500,2548962655,2895,2895,2895,2895,0
|
|
20230725,154400,2548962655,2895,2895,2895,2895,0
|
|
20230725,154300,2548962655,2895,2895,2895,2895,0
|
|
20230725,154200,2548962655,2895,2895,2895,2895,0
|
|
20230725,154100,2548962655,2895,2895,2895,2895,0
|
|
20230725,154000,2548962655,2895,2895,2895,2895,0
|
|
20230725,153900,2548962655,2895,2895,2895,2895,0
|
|
20230725,153800,2548962655,2895,2895,2895,2895,0
|
|
20230725,153700,2548962655,2895,2895,2895,2895,0
|
|
20230725,153600,2548962655,2895,2895,2895,2895,0
|
|
20230725,153500,2548962655,2895,2895,2895,2895,0
|
|
20230725,153400,2548962655,2895,2895,2895,2895,0
|
|
20230725,153300,2548962655,2895,2895,2895,2895,0
|
|
20230725,153200,2548962655,2895,2895,2895,2895,0
|
|
20230725,153100,2548962655,2895,2895,2895,2895,0
|
|
20230725,153000,2548962655,2895,2895,2895,2895,29636
|
|
20230725,152900,2463166435,2910,2910,2910,2910,0
|
|
20230725,152800,2463166435,2910,2910,2910,2910,0
|
|
20230725,152700,2463166435,2910,2910,2910,2910,0
|
|
20230725,152600,2463166435,2910,2910,2910,2910,0
|
|
20230725,152500,2463166435,2910,2910,2910,2910,0
|
|
20230725,152400,2463166435,2910,2910,2910,2910,0
|
|
20230725,152300,2463166435,2910,2910,2910,2910,0
|
|
20230725,152200,2463166435,2910,2910,2910,2910,0
|
|
20230725,152100,2463166435,2910,2910,2910,2910,0
|
|
20230725,152000,2463166435,2910,2910,2910,2910,0
|
|
20230725,151900,2463166435,2910,2910,2920,2910,3682
|
|
20230725,151800,2452430810,2910,2915,2920,2910,823
|
|
20230725,151700,2450031525,2920,2920,2920,2910,4996
|
|
20230725,151600,2435482820,2920,2915,2920,2910,3692
|
|
20230725,151500,2424707480,2920,2920,2920,2910,994
|
|
20230725,151400,2421810960,2915,2915,2915,2915,7617
|
|
20230725,151300,2399607405,2915,2910,2915,2910,3587
|
|
20230725,151200,2389162235,2910,2905,2910,2905,758
|
|
20230725,151100,2386959455,2905,2910,2910,2905,1683
|
|
20230725,151000,2382061965,2915,2915,2920,2910,4289
|
|
20230725,150900,2369571785,2915,2915,2925,2915,2270
|
|
20230725,150800,2362944775,2920,2910,2920,2910,5077
|
|
20230725,150700,2348149175,2915,2920,2920,2910,723
|
|
20230725,150600,2346039410,2925,2925,2930,2920,6451
|
|
20230725,150500,2327168250,2925,2940,2945,2925,17125
|
|
20230725,150400,2276896605,2940,2950,2950,2940,13274
|
|
20230725,150300,2237762395,2950,2950,2950,2950,1718
|
|
20230725,150200,2232694295,2950,2950,2950,2950,275
|
|
20230725,150100,2231883045,2955,2955,2960,2950,3083
|
|
20230725,150000,2222761920,2950,2955,2955,2950,2198
|
|
20230725,145900,2216269335,2955,2955,2955,2950,5685
|
|
20230725,145800,2199485160,2955,2965,2965,2950,7180
|
|
20230725,145700,2178269935,2955,2970,2970,2955,10283
|
|
20230725,145600,2147854465,2970,2975,2975,2970,4719
|
|
20230725,145500,2133833465,2975,2985,2985,2975,1993
|
|
20230725,145400,2127893860,2990,2990,2995,2990,3624
|
|
20230725,145300,2117058095,2990,2975,2990,2975,4284
|
|
20230725,145200,2104310780,2980,2975,2980,2975,1321
|
|
20230725,145100,2100380790,2980,2980,2980,2980,21
|
|
20230725,145000,2100318210,2980,2985,2985,2980,1871
|
|
20230725,144900,2094742135,2990,2990,2990,2980,2860
|
|
20230725,144800,2086202280,2980,2990,2990,2980,5494
|
|
20230725,144700,2069828955,2980,2995,2995,2980,5456
|
|
20230725,144600,2053562150,2995,2990,2995,2990,3630
|
|
20230725,144500,2042708115,2990,2995,3000,2970,9119
|
|
20230725,144400,2015528320,3000,2985,3005,2985,1724
|
|
20230725,144300,2010366345,2995,2990,2995,2985,907
|
|
20230725,144200,2007657090,2995,2990,2995,2985,1317
|
|
20230725,144100,2003722625,2990,2995,2995,2990,2100
|
|
20230725,144000,1997438320,2990,3010,3010,2990,9503
|
|
20230725,143900,1968963870,3010,3005,3010,2995,7301
|
|
20230725,143800,1947026345,3010,2985,3010,2975,11378
|
|
20230725,143700,1912983370,2985,2975,2985,2975,2014
|
|
20230725,143600,1906991710,2975,2970,2990,2970,4748
|
|
20230725,143500,1892867575,2985,2970,2990,2970,3440
|
|
20230725,143400,1882620970,2995,2970,2995,2965,3644
|
|
20230725,143300,1871793555,2970,2990,3000,2970,1962
|
|
20230725,143200,1865946800,2990,3015,3015,2985,11001
|
|
20230725,143100,1832944725,3015,2930,3020,2930,30760
|
|
20230725,143000,1740781180,2930,2930,2930,2930,788
|
|
20230725,142900,1738472340,2930,2935,2935,2915,3569
|
|
20230725,142800,1728032090,2935,2925,2935,2925,1260
|
|
20230725,142700,1724334490,2925,2930,2930,2925,345
|
|
20230725,142600,1723325195,2930,2930,2930,2930,207
|
|
20230725,142500,1722718685,2930,2940,2940,2930,2315
|
|
20230725,142400,1715925010,2940,2975,2980,2940,4738
|
|
20230725,142300,1701917820,2975,2980,2985,2950,2571
|
|
20230725,142200,1694269510,2945,2900,2990,2900,39192
|
|
20230725,142100,1579076965,2895,2890,2900,2890,7454
|
|
20230725,142000,1557490315,2880,2880,2880,2880,416
|
|
20230725,141900,1556292235,2880,2880,2880,2875,946
|
|
20230725,141800,1553567765,2875,2875,2875,2875,1000
|
|
20230725,141700,1550692765,2875,2875,2875,2875,0
|
|
20230725,141600,1550692765,2875,2880,2880,2875,7298
|
|
20230725,141500,1529700515,2880,2885,2885,2880,1482
|
|
20230725,141400,1525427605,2885,2880,2885,2880,979
|
|
20230725,141300,1522606190,2880,2880,2880,2880,2
|
|
20230725,141200,1522600430,2875,2880,2880,2875,377
|
|
20230725,141100,1521515275,2880,2880,2880,2880,10
|
|
20230725,141000,1521486475,2885,2885,2885,2885,91
|
|
20230725,140900,1521223940,2875,2885,2885,2875,859
|
|
20230725,140800,1518751215,2880,2880,2880,2880,2
|
|
20230725,140700,1518745455,2875,2875,2875,2875,1000
|
|
20230725,140600,1515870455,2875,2885,2885,2875,4030
|
|
20230725,140500,1504266645,2885,2885,2885,2885,1606
|
|
20230725,140400,1499633335,2885,2885,2885,2885,43
|
|
20230725,140300,1499509280,2885,2885,2885,2885,904
|
|
20230725,140200,1496901240,2885,2885,2885,2885,5
|
|
20230725,140100,1496886815,2885,2880,2885,2880,7614
|
|
20230725,140000,1474956275,2880,2880,2880,2880,0
|
|
20230725,135900,1474956275,2880,2880,2880,2880,0
|
|
20230725,135800,1474956275,2880,2880,2880,2880,3392
|
|
20230725,135700,1465187315,2880,2880,2880,2870,708
|
|
20230725,135600,1463149275,2880,2880,2880,2880,6193
|
|
20230725,135500,1445313435,2880,2875,2880,2875,4165
|
|
20230725,135400,1433318320,2870,2875,2875,2870,1268
|
|
20230725,135300,1429673070,2875,2880,2880,2875,480
|
|
20230725,135200,1428293045,2875,2875,2875,2875,2872
|
|
20230725,135100,1420036045,2875,2875,2875,2875,350
|
|
20230725,135000,1419029795,2875,2875,2875,2870,2072
|
|
20230725,134900,1413072805,2875,2875,2875,2875,439
|
|
20230725,134800,1411810680,2870,2880,2880,2870,12684
|
|
20230725,134700,1375342140,2880,2885,2885,2880,526
|
|
20230725,134600,1373824635,2885,2885,2885,2880,11744
|
|
20230725,134500,1339999370,2885,2885,2885,2885,239
|
|
20230725,134400,1339309855,2885,2895,2895,2885,1677
|
|
20230725,134300,1334471210,2885,2890,2890,2885,275
|
|
20230725,134200,1333676735,2880,2885,2885,2880,6979
|
|
20230725,134100,1313544790,2890,2890,2890,2890,501
|
|
20230725,134000,1312096900,2890,2890,2890,2890,60
|
|
20230725,133900,1311923500,2890,2890,2890,2890,242
|
|
20230725,133800,1311224120,2885,2890,2890,2885,41
|
|
20230725,133700,1311105660,2890,2885,2890,2885,2379
|
|
20230725,133600,1304232225,2885,2885,2885,2885,150
|
|
20230725,133500,1303799475,2885,2885,2885,2885,350
|
|
20230725,133400,1302789725,2895,2890,2895,2890,62
|
|
20230725,133300,1302610260,2890,2890,2890,2890,101
|
|
20230725,133200,1302318370,2890,2890,2890,2890,54
|
|
20230725,133100,1302162310,2890,2890,2890,2890,115
|
|
20230725,133000,1301829960,2890,2890,2890,2890,5
|
|
20230725,132900,1301815510,2890,2890,2890,2890,325
|
|
20230725,132800,1300876260,2890,2890,2890,2890,200
|
|
20230725,132700,1300298260,2890,2890,2890,2890,115
|
|
20230725,132600,1299965910,2890,2890,2890,2890,426
|
|
20230725,132500,1298734770,2895,2890,2895,2890,1049
|
|
20230725,132400,1295703095,2890,2890,2890,2890,35
|
|
20230725,132300,1295601945,2890,2890,2890,2890,1
|
|
20230725,132200,1295599055,2890,2890,2890,2890,0
|
|
20230725,132100,1295599055,2890,2885,2890,2885,725
|
|
20230725,132000,1293507180,2890,2890,2890,2890,16
|
|
20230725,131900,1293460940,2890,2890,2890,2890,2105
|
|
20230725,131800,1287377490,2890,2890,2890,2890,547
|
|
20230725,131700,1285796660,2890,2890,2895,2890,1549
|
|
20230725,131600,1281316225,2890,2890,2890,2890,241
|
|
20230725,131500,1280619735,2890,2890,2890,2890,106
|
|
20230725,131400,1280313395,2890,2890,2890,2890,1547
|
|
20230725,131300,1275842565,2890,2890,2890,2890,2231
|
|
20230725,131200,1269394975,2890,2890,2890,2890,38
|
|
20230725,131100,1269285155,2895,2890,2895,2890,1007
|
|
20230725,131000,1266369915,2895,2895,2895,2895,51
|
|
20230725,130900,1266222270,2900,2900,2900,2900,100
|
|
20230725,130800,1265932270,2900,2895,2900,2895,401
|
|
20230725,130700,1264769375,2895,2895,2895,2895,60
|
|
20230725,130600,1264595675,2890,2890,2890,2890,0
|
|
20230725,130500,1264595675,2890,2890,2890,2890,165
|
|
20230725,130400,1264118825,2890,2890,2890,2890,0
|
|
20230725,130300,1264118825,2890,2890,2890,2890,0
|
|
20230725,130200,1264118825,2890,2890,2890,2890,0
|
|
20230725,130100,1264118825,2890,2895,2895,2890,21036
|
|
20230725,130000,1203319705,2895,2895,2895,2895,524
|
|
20230725,125900,1201802725,2895,2895,2895,2895,4967
|
|
20230725,125800,1187423260,2895,2895,2895,2895,1059
|
|
20230725,125700,1184357455,2890,2895,2895,2890,366
|
|
20230725,125600,1183298055,2895,2895,2895,2895,18
|
|
20230725,125500,1183245945,2895,2895,2895,2895,14
|
|
20230725,125400,1183205415,2895,2900,2900,2895,4281
|
|
20230725,125300,1170811895,2900,2900,2900,2900,0
|
|
20230725,125200,1170811895,2900,2900,2900,2900,0
|
|
20230725,125100,1170811895,2900,2905,2905,2900,1323
|
|
20230725,125000,1166974680,2900,2905,2910,2900,5099
|
|
20230725,124900,1152187475,2900,2900,2900,2900,0
|
|
20230725,124800,1152187475,2900,2900,2900,2900,4751
|
|
20230725,124700,1138409575,2895,2895,2895,2895,1
|
|
20230725,124600,1138406680,2895,2895,2895,2895,4302
|
|
20230725,124500,1125952390,2895,2900,2900,2895,1458
|
|
20230725,124400,1121724195,2900,2905,2905,2900,8641
|
|
20230725,124300,1096664955,2900,2900,2900,2900,0
|
|
20230725,124200,1096664955,2900,2905,2910,2900,7938
|
|
20230725,124100,1073596960,2910,2910,2910,2910,190
|
|
20230725,124000,1073044060,2910,2910,2910,2910,312
|
|
20230725,123900,1072136140,2915,2910,2915,2910,612
|
|
20230725,123800,1070355160,2915,2910,2915,2910,327
|
|
20230725,123700,1069403555,2910,2910,2910,2910,1245
|
|
20230725,123600,1065780605,2910,2910,2910,2910,10
|
|
20230725,123500,1065751505,2910,2910,2910,2910,546
|
|
20230725,123400,1064162645,2910,2910,2910,2910,119
|
|
20230725,123300,1063816355,2910,2910,2915,2910,336
|
|
20230725,123200,1062838570,2910,2910,2910,2910,456
|
|
20230725,123100,1061511610,2910,2910,2910,2910,10
|
|
20230725,123000,1061482510,2910,2910,2910,2910,194
|
|
20230725,122900,1060917970,2910,2910,2910,2910,386
|
|
20230725,122800,1059794710,2910,2910,2910,2910,3
|
|
20230725,122700,1059785980,2910,2910,2910,2910,697
|
|
20230725,122600,1057757710,2910,2910,2910,2910,498
|
|
20230725,122500,1056308530,2910,2910,2910,2910,0
|
|
20230725,122400,1056308530,2910,2910,2910,2910,235
|
|
20230725,122300,1055624680,2910,2910,2910,2910,355
|
|
20230725,122200,1054591630,2910,2910,2910,2910,100
|
|
20230725,122100,1054300630,2910,2910,2910,2910,364
|
|
20230725,122000,1053241390,2910,2910,2910,2910,0
|
|
20230725,121900,1053241390,2910,2910,2910,2910,446
|
|
20230725,121800,1051943530,2905,2905,2905,2905,0
|
|
20230725,121700,1051943530,2905,2905,2905,2905,0
|
|
20230725,121600,1051943530,2905,2910,2910,2905,4124
|
|
20230725,121500,1039956825,2910,2910,2910,2910,0
|
|
20230725,121400,1039956825,2910,2910,2910,2910,0
|
|
20230725,121300,1039956825,2910,2910,2910,2910,0
|
|
20230725,121200,1039956825,2910,2910,2910,2910,0
|
|
20230725,121100,1039956825,2910,2910,2910,2910,25
|
|
20230725,121000,1039884075,2910,2910,2910,2910,0
|
|
20230725,120900,1039884075,2910,2910,2910,2910,0
|
|
20230725,120800,1039884075,2910,2910,2910,2910,200
|
|
20230725,120700,1039302075,2910,2910,2910,2910,250
|
|
20230725,120600,1038574575,2910,2910,2910,2910,0
|
|
20230725,120500,1038574575,2910,2910,2910,2910,62
|
|
20230725,120400,1038394155,2910,2915,2915,2910,2533
|
|
20230725,120300,1031022795,2910,2910,2910,2910,0
|
|
20230725,120200,1031022795,2910,2910,2915,2910,430
|
|
20230725,120100,1029771015,2925,2915,2925,2910,1390
|
|
20230725,120000,1025712140,2915,2915,2915,2910,903
|
|
20230725,115900,1023082300,2925,2925,2925,2925,0
|
|
20230725,115800,1023082300,2925,2915,2925,2915,2609
|
|
20230725,115700,1015463125,2915,2915,2915,2915,0
|
|
20230725,115600,1015463125,2915,2915,2915,2915,490
|
|
20230725,115500,1014034775,2915,2915,2915,2915,144
|
|
20230725,115400,1013615015,2915,2915,2915,2915,1568
|
|
20230725,115300,1009044295,2920,2920,2920,2920,0
|
|
20230725,115200,1009044295,2920,2915,2920,2915,58
|
|
20230725,115100,1008874950,2915,2915,2915,2915,0
|
|
20230725,115000,1008874950,2915,2915,2915,2915,52
|
|
20230725,114900,1008723370,2920,2920,2920,2920,1
|
|
20230725,114800,1008720450,2920,2920,2920,2920,0
|
|
20230725,114700,1008720450,2920,2920,2920,2920,96
|
|
20230725,114600,1008440130,2920,2920,2920,2920,0
|
|
20230725,114500,1008440130,2920,2920,2920,2920,0
|
|
20230725,114400,1008440130,2920,2915,2920,2915,31
|
|
20230725,114300,1008349760,2915,2915,2915,2915,211
|
|
20230725,114200,1007734695,2915,2915,2915,2915,178
|
|
20230725,114100,1007215825,2915,2915,2915,2915,0
|
|
20230725,114000,1007215825,2915,2915,2915,2915,228
|
|
20230725,113900,1006551205,2915,2915,2915,2915,3106
|
|
20230725,113800,997497215,2915,2915,2915,2915,0
|
|
20230725,113700,997497215,2915,2915,2915,2915,100
|
|
20230725,113600,997205715,2920,2920,2920,2920,14
|
|
20230725,113500,997164835,2920,2915,2925,2915,221
|
|
20230725,113400,996518920,2915,2920,2920,2915,2126
|
|
20230725,113300,990315770,2920,2920,2920,2920,0
|
|
20230725,113200,990315770,2920,2920,2920,2920,0
|
|
20230725,113100,990315770,2920,2920,2920,2920,1399
|
|
20230725,113000,986230690,2920,2920,2920,2920,0
|
|
20230725,112900,986230690,2920,2920,2925,2920,1506
|
|
20230725,112800,981830140,2920,2920,2920,2920,1
|
|
20230725,112700,981827220,2925,2925,2925,2925,0
|
|
20230725,112600,981827220,2925,2925,2925,2925,3084
|
|
20230725,112500,972806520,2925,2925,2925,2925,11
|
|
20230725,112400,972774345,2930,2930,2930,2930,315
|
|
20230725,112300,971851395,2930,2930,2930,2930,681
|
|
20230725,112200,969856065,2930,2930,2930,2930,2810
|
|
20230725,112100,961622765,2930,2930,2930,2930,1894
|
|
20230725,112000,956073345,2930,2930,2930,2930,0
|
|
20230725,111900,956073345,2930,2930,2930,2915,2053
|
|
20230725,111800,950084935,2930,2930,2930,2930,300
|
|
20230725,111700,949205935,2915,2920,2920,2915,4438
|
|
20230725,111600,936247975,2915,2915,2915,2915,0
|
|
20230725,111500,936247975,2915,2915,2915,2915,2556
|
|
20230725,111400,928797235,2915,2915,2915,2915,3
|
|
20230725,111300,928788490,2915,2915,2915,2915,7
|
|
20230725,111200,928768085,2910,2910,2910,2910,0
|
|
20230725,111100,928768085,2910,2910,2910,2910,20
|
|
20230725,111000,928709885,2910,2915,2915,2910,32
|
|
20230725,110900,928616760,2905,2905,2905,2905,0
|
|
20230725,110800,928616760,2905,2905,2905,2905,0
|
|
20230725,110700,928616760,2905,2905,2905,2905,890
|
|
20230725,110600,926031310,2905,2900,2905,2900,1158
|
|
20230725,110500,922667440,2900,2905,2905,2900,2510
|
|
20230725,110400,915385890,2905,2905,2905,2905,1
|
|
20230725,110300,915382985,2905,2905,2905,2900,1253
|
|
20230725,110200,911743220,2905,2905,2905,2900,424
|
|
20230725,110100,910513420,2900,2905,2905,2900,3591
|
|
20230725,110000,900099455,2900,2900,2905,2900,1105
|
|
20230725,105900,896894640,2900,2900,2900,2900,2000
|
|
20230725,105800,891094640,2900,2900,2900,2900,48
|
|
20230725,105700,890955440,2905,2905,2905,2905,309
|
|
20230725,105600,890057795,2905,2905,2905,2905,164
|
|
20230725,105500,889581375,2905,2905,2905,2905,0
|
|
20230725,105400,889581375,2905,2905,2905,2905,404
|
|
20230725,105300,888407755,2905,2905,2905,2905,541
|
|
20230725,105200,886836150,2905,2905,2905,2905,0
|
|
20230725,105100,886836150,2905,2905,2905,2905,1122
|
|
20230725,105000,883576740,2905,2905,2905,2905,642
|
|
20230725,104900,881711730,2905,2905,2905,2905,137
|
|
20230725,104800,881313745,2905,2905,2905,2905,11
|
|
20230725,104700,881281790,2905,2905,2905,2905,607
|
|
20230725,104600,879518455,2905,2905,2905,2905,909
|
|
20230725,104500,876877810,2905,2905,2905,2905,111
|
|
20230725,104400,876555355,2905,2915,2915,2905,721
|
|
20230725,104300,874456850,2915,2915,2915,2915,0
|
|
20230725,104200,874456850,2915,2915,2915,2915,124
|
|
20230725,104100,874095390,2915,2915,2915,2910,535
|
|
20230725,104000,872535870,2915,2915,2915,2910,122
|
|
20230725,103900,872180245,2915,2920,2920,2915,1424
|
|
20230725,103800,868028850,2915,2915,2915,2915,253
|
|
20230725,103700,867291355,2900,2900,2900,2900,1502
|
|
20230725,103600,862935555,2900,2910,2910,2900,10000
|
|
20230725,103500,833921060,2905,2915,2915,2905,8869
|
|
20230725,103400,808123610,2915,2915,2915,2915,0
|
|
20230725,103300,808123610,2915,2915,2915,2915,5000
|
|
20230725,103200,793548610,2915,2915,2915,2915,43
|
|
20230725,103100,793423265,2915,2915,2915,2915,400
|
|
20230725,103000,792257265,2915,2925,2925,2915,340
|
|
20230725,102900,791265890,2920,2920,2925,2920,2323
|
|
20230725,102800,784482395,2920,2930,2930,2920,2856
|
|
20230725,102700,776118725,2920,2925,2925,2920,2331
|
|
20230725,102600,769307300,2915,2915,2915,2915,10
|
|
20230725,102500,769278150,2915,2915,2915,2915,230
|
|
20230725,102400,768607700,2915,2920,2920,2915,1988
|
|
20230725,102300,762810425,2920,2920,2920,2920,1446
|
|
20230725,102200,758588105,2925,2925,2925,2925,12
|
|
20230725,102100,758553005,2925,2920,2925,2920,60
|
|
20230725,102000,758377555,2920,2920,2920,2920,578
|
|
20230725,101900,756689795,2925,2925,2925,2925,1034
|
|
20230725,101800,753665345,2925,2925,2930,2925,1450
|
|
20230725,101700,749422540,2930,2925,2930,2925,120
|
|
20230725,101600,749071215,2930,2930,2930,2930,924
|
|
20230725,101500,746363895,2930,2930,2930,2925,578
|
|
20230725,101400,744670860,2930,2930,2930,2930,255
|
|
20230725,101300,743923710,2930,2935,2935,2930,2497
|
|
20230725,101200,736607475,2935,2935,2940,2935,650
|
|
20230725,101100,734699720,2935,2940,2940,2930,5141
|
|
20230725,101000,719589730,2940,2940,2940,2940,223
|
|
20230725,100900,718934110,2945,2950,2955,2940,4268
|
|
20230725,100800,706384685,2955,2940,2955,2940,230
|
|
20230725,100700,705705485,2955,2960,2960,2940,151
|
|
20230725,100600,705260695,2960,2955,2960,2955,1910
|
|
20230725,100500,699612395,2955,2940,2955,2935,631
|
|
20230725,100400,697749785,2935,2950,2960,2930,5044
|
|
20230725,100300,682854695,2930,2910,2930,2910,24081
|
|
20230725,100200,612511845,2905,2900,2905,2900,5719
|
|
20230725,100100,595903915,2890,2890,2890,2890,0
|
|
20230725,100000,595903915,2890,2890,2890,2890,321
|
|
20230725,095900,594976225,2885,2885,2895,2885,10744
|
|
20230725,095800,563977875,2885,2890,2890,2885,1587
|
|
20230725,095700,559398750,2900,2900,2900,2900,507
|
|
20230725,095600,557928450,2900,2890,2900,2890,1467
|
|
20230725,095500,553679680,2885,2895,2895,2885,1015
|
|
20230725,095400,550741265,2895,2890,2895,2890,1013
|
|
20230725,095300,547813670,2890,2885,2890,2885,2439
|
|
20230725,095200,540766960,2885,2885,2885,2885,2637
|
|
20230725,095100,533159215,2885,2880,2885,2880,2885
|
|
20230725,095000,524850405,2885,2890,2890,2885,394
|
|
20230725,094900,523711820,2890,2880,2890,2880,2587
|
|
20230725,094800,516261110,2880,2880,2880,2880,1717
|
|
20230725,094700,511316150,2880,2885,2885,2880,664
|
|
20230725,094600,509401005,2885,2890,2890,2885,1486
|
|
20230725,094500,505113845,2885,2895,2895,2885,1007
|
|
20230725,094400,502204640,2895,2895,2895,2895,239
|
|
20230725,094300,501512735,2895,2895,2895,2890,1234
|
|
20230725,094200,497946060,2895,2890,2895,2890,3834
|
|
20230725,094100,486863010,2895,2900,2900,2895,4623
|
|
20230725,094000,473466335,2910,2910,2910,2910,531
|
|
20230725,093900,471921125,2910,2910,2910,2910,381
|
|
20230725,093800,470812415,2915,2915,2915,2915,147
|
|
20230725,093700,470383910,2915,2900,2915,2895,3701
|
|
20230725,093600,459666285,2900,2910,2910,2900,3443
|
|
20230725,093500,449663735,2910,2910,2910,2910,2079
|
|
20230725,093400,443613845,2910,2900,2910,2900,2835
|
|
20230725,093300,435364005,2900,2900,2900,2900,907
|
|
20230725,093200,432733705,2910,2900,2910,2900,747
|
|
20230725,093100,430567395,2900,2900,2915,2900,494
|
|
20230725,093000,429134780,2890,2895,2895,2890,586
|
|
20230725,092900,427441155,2890,2885,2890,2885,7158
|
|
20230725,092800,406778865,2880,2880,2885,2880,201
|
|
20230725,092700,406199620,2880,2890,2890,2880,524
|
|
20230725,092600,404685360,2875,2890,2890,2875,790
|
|
20230725,092500,402408990,2890,2880,2890,2880,2788
|
|
20230725,092400,394377350,2880,2885,2890,2880,3206
|
|
20230725,092300,385141585,2890,2900,2900,2880,2098
|
|
20230725,092200,379086955,2900,2885,2900,2885,1944
|
|
20230725,092100,373471260,2885,2880,2885,2870,9340
|
|
20230725,092000,346596120,2880,2885,2890,2880,7328
|
|
20230725,091900,325465225,2890,2895,2895,2890,973
|
|
20230725,091800,322653175,2885,2905,2910,2885,25581
|
|
20230725,091700,248499965,2905,2905,2905,2900,3449
|
|
20230725,091600,238482760,2905,2925,2925,2905,7384
|
|
20230725,091500,216996855,2925,2920,2925,2920,732
|
|
20230725,091400,214857410,2925,2925,2925,2925,40
|
|
20230725,091300,214740410,2930,2915,2930,2915,922
|
|
20230725,091200,212049165,2910,2915,2920,2910,3253
|
|
20230725,091100,202572910,2915,2910,2915,2905,8094
|
|
20230725,091000,179014610,2910,2905,2910,2905,3744
|
|
20230725,090900,168132215,2910,2905,2910,2905,3260
|
|
20230725,090800,158659785,2910,2910,2910,2905,1725
|
|
20230725,090700,153640285,2910,2915,2915,2910,7778
|
|
20230725,090600,131006300,2915,2915,2915,2910,6724
|
|
20230725,090500,111433340,2910,2915,2915,2910,3843
|
|
20230725,090400,100239615,2915,2915,2915,2910,7429
|
|
20230725,090300,78600555,2915,2930,2930,2915,6930
|
|
20230725,090200,58386245,2930,2920,2935,2915,3922
|
|
20230725,090100,46920435,2915,2915,2930,2915,4363
|
|
20230725,090000,34188975,2910,2935,2935,2910,11632
|