677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,201400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,201300,4454951050,2670,2670,2670,2670,0
|
|
20230726,201200,4454951050,2670,2670,2670,2670,0
|
|
20230726,201100,4454951050,2670,2670,2670,2670,0
|
|
20230726,201000,4454951050,2670,2670,2670,2670,0
|
|
20230726,200900,4454951050,2670,2670,2670,2670,0
|
|
20230726,200800,4454951050,2670,2670,2670,2670,0
|
|
20230726,200700,4454951050,2670,2670,2670,2670,0
|
|
20230726,200600,4454951050,2670,2670,2670,2670,0
|
|
20230726,200500,4454951050,2670,2670,2670,2670,0
|
|
20230726,200400,4454951050,2670,2670,2670,2670,0
|
|
20230726,200300,4454951050,2670,2670,2670,2670,0
|
|
20230726,200200,4454951050,2670,2670,2670,2670,0
|
|
20230726,200100,4454951050,2670,2670,2670,2670,0
|
|
20230726,200000,4454951050,2670,2670,2670,2670,0
|
|
20230726,195900,4454951050,2670,2670,2670,2670,0
|
|
20230726,195800,4454951050,2670,2670,2670,2670,0
|
|
20230726,195700,4454951050,2670,2670,2670,2670,0
|
|
20230726,195600,4454951050,2670,2670,2670,2670,0
|
|
20230726,195500,4454951050,2670,2670,2670,2670,0
|
|
20230726,195400,4454951050,2670,2670,2670,2670,0
|
|
20230726,195300,4454951050,2670,2670,2670,2670,0
|
|
20230726,195200,4454951050,2670,2670,2670,2670,0
|
|
20230726,195100,4454951050,2670,2670,2670,2670,0
|
|
20230726,195000,4454951050,2670,2670,2670,2670,0
|
|
20230726,194900,4454951050,2670,2670,2670,2670,0
|
|
20230726,194800,4454951050,2670,2670,2670,2670,0
|
|
20230726,194700,4454951050,2670,2670,2670,2670,0
|
|
20230726,194600,4454951050,2670,2670,2670,2670,0
|
|
20230726,194500,4454951050,2670,2670,2670,2670,0
|
|
20230726,194400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,194300,4454951050,2670,2670,2670,2670,0
|
|
20230726,194200,4454951050,2670,2670,2670,2670,0
|
|
20230726,194100,4454951050,2670,2670,2670,2670,0
|
|
20230726,194000,4454951050,2670,2670,2670,2670,0
|
|
20230726,193900,4454951050,2670,2670,2670,2670,0
|
|
20230726,193800,4454951050,2670,2670,2670,2670,0
|
|
20230726,193700,4454951050,2670,2670,2670,2670,0
|
|
20230726,193600,4454951050,2670,2670,2670,2670,0
|
|
20230726,193500,4454951050,2670,2670,2670,2670,0
|
|
20230726,193400,4454951050,2670,2670,2670,2670,0
|
|
20230726,193300,4454951050,2670,2670,2670,2670,0
|
|
20230726,193200,4454951050,2670,2670,2670,2670,0
|
|
20230726,193100,4454951050,2670,2670,2670,2670,0
|
|
20230726,193000,4454951050,2670,2670,2670,2670,0
|
|
20230726,192900,4454951050,2670,2670,2670,2670,0
|
|
20230726,192800,4454951050,2670,2670,2670,2670,0
|
|
20230726,192700,4454951050,2670,2670,2670,2670,0
|
|
20230726,192600,4454951050,2670,2670,2670,2670,0
|
|
20230726,192500,4454951050,2670,2670,2670,2670,0
|
|
20230726,192400,4454951050,2670,2670,2670,2670,0
|
|
20230726,192300,4454951050,2670,2670,2670,2670,0
|
|
20230726,192200,4454951050,2670,2670,2670,2670,0
|
|
20230726,192100,4454951050,2670,2670,2670,2670,0
|
|
20230726,192000,4454951050,2670,2670,2670,2670,0
|
|
20230726,191900,4454951050,2670,2670,2670,2670,0
|
|
20230726,191800,4454951050,2670,2670,2670,2670,0
|
|
20230726,191700,4454951050,2670,2670,2670,2670,0
|
|
20230726,191600,4454951050,2670,2670,2670,2670,0
|
|
20230726,191500,4454951050,2670,2670,2670,2670,0
|
|
20230726,191400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,191300,4454951050,2670,2670,2670,2670,0
|
|
20230726,191200,4454951050,2670,2670,2670,2670,0
|
|
20230726,191100,4454951050,2670,2670,2670,2670,0
|
|
20230726,191000,4454951050,2670,2670,2670,2670,0
|
|
20230726,190900,4454951050,2670,2670,2670,2670,0
|
|
20230726,190800,4454951050,2670,2670,2670,2670,0
|
|
20230726,190700,4454951050,2670,2670,2670,2670,0
|
|
20230726,190600,4454951050,2670,2670,2670,2670,0
|
|
20230726,190500,4454951050,2670,2670,2670,2670,0
|
|
20230726,190400,4454951050,2670,2670,2670,2670,0
|
|
20230726,190300,4454951050,2670,2670,2670,2670,0
|
|
20230726,190200,4454951050,2670,2670,2670,2670,0
|
|
20230726,190100,4454951050,2670,2670,2670,2670,0
|
|
20230726,190000,4454951050,2670,2670,2670,2670,0
|
|
20230726,185900,4454951050,2670,2670,2670,2670,0
|
|
20230726,185800,4454951050,2670,2670,2670,2670,0
|
|
20230726,185700,4454951050,2670,2670,2670,2670,0
|
|
20230726,185600,4454951050,2670,2670,2670,2670,0
|
|
20230726,185500,4454951050,2670,2670,2670,2670,0
|
|
20230726,185400,4454951050,2670,2670,2670,2670,0
|
|
20230726,185300,4454951050,2670,2670,2670,2670,0
|
|
20230726,185200,4454951050,2670,2670,2670,2670,0
|
|
20230726,185100,4454951050,2670,2670,2670,2670,0
|
|
20230726,185000,4454951050,2670,2670,2670,2670,0
|
|
20230726,184900,4454951050,2670,2670,2670,2670,0
|
|
20230726,184800,4454951050,2670,2670,2670,2670,0
|
|
20230726,184700,4454951050,2670,2670,2670,2670,0
|
|
20230726,184600,4454951050,2670,2670,2670,2670,0
|
|
20230726,184500,4454951050,2670,2670,2670,2670,0
|
|
20230726,184400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,184300,4454951050,2670,2670,2670,2670,0
|
|
20230726,184200,4454951050,2670,2670,2670,2670,0
|
|
20230726,184100,4454951050,2670,2670,2670,2670,0
|
|
20230726,184000,4454951050,2670,2670,2670,2670,0
|
|
20230726,183900,4454951050,2670,2670,2670,2670,0
|
|
20230726,183800,4454951050,2670,2670,2670,2670,0
|
|
20230726,183700,4454951050,2670,2670,2670,2670,0
|
|
20230726,183600,4454951050,2670,2670,2670,2670,0
|
|
20230726,183500,4454951050,2670,2670,2670,2670,0
|
|
20230726,183400,4454951050,2670,2670,2670,2670,0
|
|
20230726,183300,4454951050,2670,2670,2670,2670,0
|
|
20230726,183200,4454951050,2670,2670,2670,2670,0
|
|
20230726,183100,4454951050,2670,2670,2670,2670,0
|
|
20230726,183000,4454951050,2670,2670,2670,2670,0
|
|
20230726,182900,4454951050,2670,2670,2670,2670,0
|
|
20230726,182800,4454951050,2670,2670,2670,2670,0
|
|
20230726,182700,4454951050,2670,2670,2670,2670,0
|
|
20230726,182600,4454951050,2670,2670,2670,2670,0
|
|
20230726,182500,4454951050,2670,2670,2670,2670,0
|
|
20230726,182400,4454951050,2670,2670,2670,2670,0
|
|
20230726,182300,4454951050,2670,2670,2670,2670,0
|
|
20230726,182200,4454951050,2670,2670,2670,2670,0
|
|
20230726,182100,4454951050,2670,2670,2670,2670,0
|
|
20230726,182000,4454951050,2670,2670,2670,2670,0
|
|
20230726,181900,4454951050,2670,2670,2670,2670,0
|
|
20230726,181800,4454951050,2670,2670,2670,2670,0
|
|
20230726,181700,4454951050,2670,2670,2670,2670,0
|
|
20230726,181600,4454951050,2670,2670,2670,2670,0
|
|
20230726,181500,4454951050,2670,2670,2670,2670,0
|
|
20230726,181400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,181300,4454951050,2670,2670,2670,2670,0
|
|
20230726,181200,4454951050,2670,2670,2670,2670,0
|
|
20230726,181100,4454951050,2670,2670,2670,2670,0
|
|
20230726,181000,4454951050,2670,2670,2670,2670,0
|
|
20230726,180900,4454951050,2670,2670,2670,2670,0
|
|
20230726,180800,4454951050,2670,2670,2670,2670,0
|
|
20230726,180700,4454951050,2670,2670,2670,2670,0
|
|
20230726,180600,4454951050,2670,2670,2670,2670,0
|
|
20230726,180500,4454951050,2670,2670,2670,2670,0
|
|
20230726,180400,4454951050,2670,2670,2670,2670,0
|
|
20230726,180300,4454951050,2670,2670,2670,2670,0
|
|
20230726,180200,4454951050,2670,2670,2670,2670,0
|
|
20230726,180100,4454951050,2670,2670,2670,2670,0
|
|
20230726,180000,4454951050,2670,2670,2670,2670,0
|
|
20230726,175900,4454951050,2670,2670,2670,2670,0
|
|
20230726,175800,4454951050,2670,2670,2670,2670,0
|
|
20230726,175700,4454951050,2670,2670,2670,2670,0
|
|
20230726,175600,4454951050,2670,2670,2670,2670,0
|
|
20230726,175500,4454951050,2670,2670,2670,2670,0
|
|
20230726,175400,4454951050,2670,2670,2670,2670,0
|
|
20230726,175300,4454951050,2670,2670,2670,2670,0
|
|
20230726,175200,4454951050,2670,2670,2670,2670,0
|
|
20230726,175100,4454951050,2670,2670,2670,2670,0
|
|
20230726,175000,4454951050,2670,2670,2670,2670,0
|
|
20230726,174900,4454951050,2670,2670,2670,2670,0
|
|
20230726,174800,4454951050,2670,2670,2670,2670,0
|
|
20230726,174700,4454951050,2670,2670,2670,2670,0
|
|
20230726,174600,4454951050,2670,2670,2670,2670,0
|
|
20230726,174500,4454951050,2670,2670,2670,2670,0
|
|
20230726,174400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,174300,4454951050,2670,2670,2670,2670,0
|
|
20230726,174200,4454951050,2670,2670,2670,2670,0
|
|
20230726,174100,4454951050,2670,2670,2670,2670,0
|
|
20230726,174000,4454951050,2670,2670,2670,2670,0
|
|
20230726,173900,4454951050,2670,2670,2670,2670,0
|
|
20230726,173800,4454951050,2670,2670,2670,2670,0
|
|
20230726,173700,4454951050,2670,2670,2670,2670,0
|
|
20230726,173600,4454951050,2670,2670,2670,2670,0
|
|
20230726,173500,4454951050,2670,2670,2670,2670,0
|
|
20230726,173400,4454951050,2670,2670,2670,2670,0
|
|
20230726,173300,4454951050,2670,2670,2670,2670,0
|
|
20230726,173200,4454951050,2670,2670,2670,2670,0
|
|
20230726,173100,4454951050,2670,2670,2670,2670,0
|
|
20230726,173000,4454951050,2670,2670,2670,2670,0
|
|
20230726,172900,4454951050,2670,2670,2670,2670,0
|
|
20230726,172800,4454951050,2670,2670,2670,2670,0
|
|
20230726,172700,4454951050,2670,2670,2670,2670,0
|
|
20230726,172600,4454951050,2670,2670,2670,2670,0
|
|
20230726,172500,4454951050,2670,2670,2670,2670,0
|
|
20230726,172400,4454951050,2670,2670,2670,2670,0
|
|
20230726,172300,4454951050,2670,2670,2670,2670,0
|
|
20230726,172200,4454951050,2670,2670,2670,2670,0
|
|
20230726,172100,4454951050,2670,2670,2670,2670,0
|
|
20230726,172000,4454951050,2670,2670,2670,2670,0
|
|
20230726,171900,4454951050,2670,2670,2670,2670,0
|
|
20230726,171800,4454951050,2670,2670,2670,2670,0
|
|
20230726,171700,4454951050,2670,2670,2670,2670,0
|
|
20230726,171600,4454951050,2670,2670,2670,2670,0
|
|
20230726,171500,4454951050,2670,2670,2670,2670,0
|
|
20230726,171400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,171300,4454951050,2670,2670,2670,2670,0
|
|
20230726,171200,4454951050,2670,2670,2670,2670,0
|
|
20230726,171100,4454951050,2670,2670,2670,2670,0
|
|
20230726,171000,4454951050,2670,2670,2670,2670,0
|
|
20230726,170900,4454951050,2670,2670,2670,2670,0
|
|
20230726,170800,4454951050,2670,2670,2670,2670,0
|
|
20230726,170700,4454951050,2670,2670,2670,2670,0
|
|
20230726,170600,4454951050,2670,2670,2670,2670,0
|
|
20230726,170500,4454951050,2670,2670,2670,2670,0
|
|
20230726,170400,4454951050,2670,2670,2670,2670,0
|
|
20230726,170300,4454951050,2670,2670,2670,2670,0
|
|
20230726,170200,4454951050,2670,2670,2670,2670,0
|
|
20230726,170100,4454951050,2670,2670,2670,2670,0
|
|
20230726,170000,4454951050,2670,2670,2670,2670,0
|
|
20230726,165900,4454951050,2670,2670,2670,2670,0
|
|
20230726,165800,4454951050,2670,2670,2670,2670,0
|
|
20230726,165700,4454951050,2670,2670,2670,2670,0
|
|
20230726,165600,4454951050,2670,2670,2670,2670,0
|
|
20230726,165500,4454951050,2670,2670,2670,2670,0
|
|
20230726,165400,4454951050,2670,2670,2670,2670,0
|
|
20230726,165300,4454951050,2670,2670,2670,2670,0
|
|
20230726,165200,4454951050,2670,2670,2670,2670,0
|
|
20230726,165100,4454951050,2670,2670,2670,2670,0
|
|
20230726,165000,4454951050,2670,2670,2670,2670,0
|
|
20230726,164900,4454951050,2670,2670,2670,2670,0
|
|
20230726,164800,4454951050,2670,2670,2670,2670,0
|
|
20230726,164700,4454951050,2670,2670,2670,2670,0
|
|
20230726,164600,4454951050,2670,2670,2670,2670,0
|
|
20230726,164500,4454951050,2670,2670,2670,2670,0
|
|
20230726,164400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,164300,4454951050,2670,2670,2670,2670,0
|
|
20230726,164200,4454951050,2670,2670,2670,2670,0
|
|
20230726,164100,4454951050,2670,2670,2670,2670,0
|
|
20230726,164000,4454951050,2670,2670,2670,2670,0
|
|
20230726,163900,4454951050,2670,2670,2670,2670,0
|
|
20230726,163800,4454951050,2670,2670,2670,2670,0
|
|
20230726,163700,4454951050,2670,2670,2670,2670,0
|
|
20230726,163600,4454951050,2670,2670,2670,2670,0
|
|
20230726,163500,4454951050,2670,2670,2670,2670,0
|
|
20230726,163400,4454951050,2670,2670,2670,2670,0
|
|
20230726,163300,4454951050,2670,2670,2670,2670,0
|
|
20230726,163200,4454951050,2670,2670,2670,2670,0
|
|
20230726,163100,4454951050,2670,2670,2670,2670,0
|
|
20230726,163000,4454951050,2670,2670,2670,2670,0
|
|
20230726,162900,4454951050,2670,2670,2670,2670,0
|
|
20230726,162800,4454951050,2670,2670,2670,2670,0
|
|
20230726,162700,4454951050,2670,2670,2670,2670,0
|
|
20230726,162600,4454951050,2670,2670,2670,2670,0
|
|
20230726,162500,4454951050,2670,2670,2670,2670,0
|
|
20230726,162400,4454951050,2670,2670,2670,2670,0
|
|
20230726,162300,4454951050,2670,2670,2670,2670,0
|
|
20230726,162200,4454951050,2670,2670,2670,2670,0
|
|
20230726,162100,4454951050,2670,2670,2670,2670,0
|
|
20230726,162000,4454951050,2670,2670,2670,2670,0
|
|
20230726,161900,4454951050,2670,2670,2670,2670,0
|
|
20230726,161800,4454951050,2670,2670,2670,2670,0
|
|
20230726,161700,4454951050,2670,2670,2670,2670,0
|
|
20230726,161600,4454951050,2670,2670,2670,2670,0
|
|
20230726,161500,4454951050,2670,2670,2670,2670,0
|
|
20230726,161400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,161300,4454951050,2670,2670,2670,2670,0
|
|
20230726,161200,4454951050,2670,2670,2670,2670,0
|
|
20230726,161100,4454951050,2670,2670,2670,2670,0
|
|
20230726,161000,4454951050,2670,2670,2670,2670,0
|
|
20230726,160900,4454951050,2670,2670,2670,2670,0
|
|
20230726,160800,4454951050,2670,2670,2670,2670,0
|
|
20230726,160700,4454951050,2670,2670,2670,2670,0
|
|
20230726,160600,4454951050,2670,2670,2670,2670,0
|
|
20230726,160500,4454951050,2670,2670,2670,2670,0
|
|
20230726,160400,4454951050,2670,2670,2670,2670,0
|
|
20230726,160300,4454951050,2670,2670,2670,2670,0
|
|
20230726,160200,4454951050,2670,2670,2670,2670,0
|
|
20230726,160100,4454951050,2670,2670,2670,2670,0
|
|
20230726,160000,4454951050,2670,2670,2670,2670,0
|
|
20230726,155900,4454951050,2670,2670,2670,2670,0
|
|
20230726,155800,4454951050,2670,2670,2670,2670,0
|
|
20230726,155700,4454951050,2670,2670,2670,2670,0
|
|
20230726,155600,4454951050,2670,2670,2670,2670,0
|
|
20230726,155500,4454951050,2670,2670,2670,2670,0
|
|
20230726,155400,4454951050,2670,2670,2670,2670,0
|
|
20230726,155300,4454951050,2670,2670,2670,2670,0
|
|
20230726,155200,4454951050,2670,2670,2670,2670,0
|
|
20230726,155100,4454951050,2670,2670,2670,2670,0
|
|
20230726,155000,4454951050,2670,2670,2670,2670,0
|
|
20230726,154900,4454951050,2670,2670,2670,2670,0
|
|
20230726,154800,4454951050,2670,2670,2670,2670,0
|
|
20230726,154700,4454951050,2670,2670,2670,2670,0
|
|
20230726,154600,4454951050,2670,2670,2670,2670,0
|
|
20230726,154500,4454951050,2670,2670,2670,2670,0
|
|
20230726,154400,4454951050,2670,2670,2670,2670,15028
|
|
20230726,154300,4454951050,2670,2670,2670,2670,0
|
|
20230726,154200,4454951050,2670,2670,2670,2670,0
|
|
20230726,154100,4454951050,2670,2670,2670,2670,0
|
|
20230726,154000,4454951050,2670,2670,2670,2670,0
|
|
20230726,153900,4454951050,2670,2670,2670,2670,0
|
|
20230726,153800,4454951050,2670,2670,2670,2670,0
|
|
20230726,153700,4454951050,2670,2670,2670,2670,0
|
|
20230726,153600,4454951050,2670,2670,2670,2670,0
|
|
20230726,153500,4454951050,2670,2670,2670,2670,0
|
|
20230726,153400,4454951050,2670,2670,2670,2670,0
|
|
20230726,153300,4454951050,2670,2670,2670,2670,0
|
|
20230726,153200,4454951050,2670,2670,2670,2670,0
|
|
20230726,153100,4454951050,2670,2670,2670,2670,0
|
|
20230726,153000,4454951050,2670,2670,2670,2670,15028
|
|
20230726,152900,4414826290,2680,2680,2680,2680,0
|
|
20230726,152800,4414826290,2680,2680,2680,2680,0
|
|
20230726,152700,4414826290,2680,2680,2680,2680,0
|
|
20230726,152600,4414826290,2680,2680,2680,2680,0
|
|
20230726,152500,4414826290,2680,2680,2680,2680,0
|
|
20230726,152400,4414826290,2680,2680,2680,2680,0
|
|
20230726,152300,4414826290,2680,2680,2680,2680,0
|
|
20230726,152200,4414826290,2680,2680,2680,2680,0
|
|
20230726,152100,4414826290,2680,2680,2680,2680,0
|
|
20230726,152000,4414826290,2680,2680,2680,2680,0
|
|
20230726,151900,4414826290,2680,2675,2680,2670,8542
|
|
20230726,151800,4392014275,2680,2680,2680,2680,361
|
|
20230726,151700,4391046795,2680,2680,2685,2680,2456
|
|
20230726,151600,4384464485,2680,2680,2680,2680,725
|
|
20230726,151500,4382521485,2680,2680,2680,2665,5620
|
|
20230726,151400,4367467985,2680,2685,2685,2680,2223
|
|
20230726,151300,4361504195,2685,2670,2685,2670,5851
|
|
20230726,151200,4345849705,2670,2675,2675,2670,2111
|
|
20230726,151100,4340209410,2670,2685,2685,2670,3288
|
|
20230726,151000,4331401880,2685,2680,2685,2680,2606
|
|
20230726,150900,4324411105,2680,2685,2685,2680,5186
|
|
20230726,150800,4310511150,2685,2680,2685,2680,3360
|
|
20230726,150700,4301493660,2680,2680,2680,2680,1122
|
|
20230726,150600,4298486700,2680,2680,2685,2680,2146
|
|
20230726,150500,4292735170,2680,2680,2685,2680,239
|
|
20230726,150400,4292094645,2680,2685,2685,2675,2215
|
|
20230726,150300,4286157285,2690,2700,2705,2690,11648
|
|
20230726,150200,4254776660,2700,2705,2705,2700,4464
|
|
20230726,150100,4242723360,2705,2715,2715,2700,578
|
|
20230726,150000,4241159815,2710,2715,2720,2710,299
|
|
20230726,145900,4240348005,2720,2720,2720,2715,217
|
|
20230726,145800,4239758460,2720,2725,2725,2720,1763
|
|
20230726,145700,4234955840,2725,2705,2725,2705,2040
|
|
20230726,145600,4229429005,2705,2705,2705,2705,423
|
|
20230726,145500,4228284790,2705,2700,2705,2700,770
|
|
20230726,145400,4226203410,2705,2700,2705,2700,951
|
|
20230726,145300,4223631455,2695,2700,2705,2695,686
|
|
20230726,145200,4221779435,2705,2700,2705,2700,248
|
|
20230726,145100,4221109595,2705,2705,2705,2695,5503
|
|
20230726,145000,4206266525,2705,2705,2705,2705,14
|
|
20230726,144900,4206228655,2705,2705,2705,2700,3544
|
|
20230726,144800,4196659780,2700,2700,2700,2700,1044
|
|
20230726,144700,4193840980,2705,2705,2705,2705,501
|
|
20230726,144600,4192485775,2705,2705,2705,2705,805
|
|
20230726,144500,4190308250,2705,2705,2705,2705,0
|
|
20230726,144400,4190308250,2705,2705,2705,2705,44
|
|
20230726,144300,4190189230,2705,2710,2710,2705,1139
|
|
20230726,144200,4187106710,2715,2725,2725,2715,1764
|
|
20230726,144100,4182317430,2715,2715,2715,2715,0
|
|
20230726,144000,4182317430,2715,2705,2715,2705,631
|
|
20230726,143900,4180605795,2705,2705,2705,2700,2470
|
|
20230726,143800,4173933945,2705,2705,2705,2705,1385
|
|
20230726,143700,4170187520,2705,2705,2705,2705,23
|
|
20230726,143600,4170125305,2705,2705,2705,2700,2924
|
|
20230726,143500,4162215920,2705,2705,2705,2705,6
|
|
20230726,143400,4162199690,2710,2710,2710,2710,1
|
|
20230726,143300,4162196980,2710,2700,2710,2700,228
|
|
20230726,143200,4161579160,2700,2700,2700,2700,3406
|
|
20230726,143100,4152382960,2700,2710,2710,2700,5025
|
|
20230726,143000,4138803065,2705,2710,2710,2705,2867
|
|
20230726,142900,4131047460,2705,2710,2710,2705,2005
|
|
20230726,142800,4125623375,2705,2705,2705,2705,992
|
|
20230726,142700,4122940015,2710,2715,2715,2710,2087
|
|
20230726,142600,4117273820,2715,2710,2715,2710,330
|
|
20230726,142500,4116377885,2710,2705,2710,2705,725
|
|
20230726,142400,4114416130,2700,2700,2700,2700,2008
|
|
20230726,142300,4108994530,2700,2705,2705,2700,90
|
|
20230726,142200,4108751525,2700,2710,2710,2700,1700
|
|
20230726,142100,4104154525,2710,2705,2710,2705,200
|
|
20230726,142000,4103612585,2710,2710,2710,2710,1100
|
|
20230726,141900,4100631585,2705,2695,2705,2695,3359
|
|
20230726,141800,4091558530,2680,2685,2685,2680,2039
|
|
20230726,141700,4086093815,2685,2680,2685,2680,6385
|
|
20230726,141600,4068955090,2680,2665,2680,2665,996
|
|
20230726,141500,4066285855,2665,2675,2685,2665,3095
|
|
20230726,141400,4058010025,2665,2665,2665,2665,1590
|
|
20230726,141300,4053772675,2660,2675,2675,2660,1174
|
|
20230726,141200,4050644225,2660,2660,2660,2660,2000
|
|
20230726,141100,4045324225,2660,2685,2685,2660,17182
|
|
20230726,141000,3999511865,2685,2690,2690,2685,1479
|
|
20230726,140900,3995535530,2690,2690,2690,2690,160
|
|
20230726,140800,3995105130,2690,2685,2690,2685,7379
|
|
20230726,140700,3975268670,2690,2690,2690,2690,3306
|
|
20230726,140600,3966375530,2680,2680,2680,2680,1200
|
|
20230726,140500,3963159530,2680,2680,2680,2680,1578
|
|
20230726,140400,3958930490,2680,2680,2680,2680,9994
|
|
20230726,140300,3932146570,2700,2700,2700,2700,150
|
|
20230726,140200,3931741570,2685,2680,2685,2670,6507
|
|
20230726,140100,3914306505,2680,2665,2680,2660,586
|
|
20230726,140000,3912743520,2665,2660,2665,2660,1434
|
|
20230726,135900,3908924315,2660,2665,2665,2660,185
|
|
20230726,135800,3908431400,2665,2670,2670,2665,5527
|
|
20230726,135700,3893697970,2670,2670,2670,2670,3172
|
|
20230726,135600,3885228730,2670,2675,2675,2670,10930
|
|
20230726,135500,3856010735,2675,2685,2685,2675,2468
|
|
20230726,135400,3849407905,2685,2685,2685,2685,1935
|
|
20230726,135300,3844212430,2700,2700,2700,2685,32039
|
|
20230726,135200,3757724825,2700,2705,2705,2700,2528
|
|
20230726,135100,3750898750,2700,2700,2700,2700,440
|
|
20230726,135000,3749710750,2695,2685,2695,2685,1058
|
|
20230726,134900,3746859820,2675,2680,2680,2675,1396
|
|
20230726,134800,3743124720,2680,2680,2680,2670,5100
|
|
20230726,134700,3729480780,2670,2665,2670,2665,13252
|
|
20230726,134600,3694144600,2665,2660,2670,2660,4050
|
|
20230726,134500,3683341100,2660,2665,2665,2660,3688
|
|
20230726,134400,3673523550,2660,2685,2685,2660,1249
|
|
20230726,134300,3670189890,2680,2680,2680,2665,10431
|
|
20230726,134200,3642326470,2670,2670,2670,2660,18568
|
|
20230726,134100,3592894195,2675,2675,2675,2675,3780
|
|
20230726,134000,3582782695,2675,2680,2680,2670,37172
|
|
20230726,133900,3483372150,2680,2700,2700,2680,9703
|
|
20230726,133800,3457294910,2700,2695,2700,2695,646
|
|
20230726,133700,3455550720,2690,2705,2705,2690,20876
|
|
20230726,133600,3399220685,2700,2700,2700,2700,5000
|
|
20230726,133500,3385720685,2700,2700,2705,2700,10110
|
|
20230726,133400,3358423660,2700,2705,2705,2700,2193
|
|
20230726,133300,3352501540,2705,2710,2710,2705,3436
|
|
20230726,133200,3343206565,2705,2705,2710,2705,12436
|
|
20230726,133100,3309567180,2710,2710,2710,2710,800
|
|
20230726,133000,3307399180,2710,2720,2720,2710,1251
|
|
20230726,132900,3304008605,2720,2720,2720,2720,1
|
|
20230726,132800,3304005885,2730,2730,2730,2730,0
|
|
20230726,132700,3304005885,2730,2715,2730,2715,1423
|
|
20230726,132600,3300136980,2735,2715,2735,2705,5001
|
|
20230726,132500,3286583605,2715,2735,2735,2715,1691
|
|
20230726,132400,3281972540,2735,2735,2735,2735,10
|
|
20230726,132300,3281945190,2735,2720,2735,2720,105
|
|
20230726,132200,3281659515,2735,2730,2735,2710,3658
|
|
20230726,132100,3271679020,2730,2740,2740,2730,51
|
|
20230726,132000,3271539780,2740,2725,2740,2725,1450
|
|
20230726,131900,3267574280,2725,2715,2725,2715,1216
|
|
20230726,131800,3264264170,2720,2720,2720,2720,937
|
|
20230726,131700,3261715530,2720,2710,2720,2710,117
|
|
20230726,131600,3261398290,2710,2710,2710,2710,457
|
|
20230726,131500,3260159820,2710,2710,2710,2710,151
|
|
20230726,131400,3259750610,2705,2710,2710,2705,1000
|
|
20230726,131300,3257045410,2710,2710,2710,2710,1438
|
|
20230726,131200,3253148430,2705,2710,2710,2705,1018
|
|
20230726,131100,3250393255,2705,2705,2705,2705,50
|
|
20230726,131000,3250258005,2705,2705,2705,2705,4628
|
|
20230726,130900,3237739265,2710,2710,2710,2710,1512
|
|
20230726,130800,3233641745,2710,2710,2710,2710,0
|
|
20230726,130700,3233641745,2710,2705,2710,2705,2902
|
|
20230726,130600,3225791810,2710,2710,2715,2710,2748
|
|
20230726,130500,3218344480,2710,2715,2715,2710,874
|
|
20230726,130400,3215973475,2715,2720,2725,2715,1148
|
|
20230726,130300,3212851815,2725,2725,2725,2725,368
|
|
20230726,130200,3211849015,2720,2725,2725,2720,1066
|
|
20230726,130100,3208947665,2725,2725,2725,2725,5
|
|
20230726,130000,3208934040,2725,2725,2725,2725,0
|
|
20230726,125900,3208934040,2725,2725,2725,2725,1
|
|
20230726,125800,3208931315,2715,2715,2715,2715,250
|
|
20230726,125700,3208252565,2715,2715,2715,2715,150
|
|
20230726,125600,3207845315,2715,2715,2715,2715,317
|
|
20230726,125500,3206984660,2715,2715,2715,2715,257
|
|
20230726,125400,3206286905,2710,2725,2725,2710,401
|
|
20230726,125300,3205199315,2710,2710,2710,2710,4207
|
|
20230726,125200,3193798345,2710,2710,2710,2710,521
|
|
20230726,125100,3192386435,2705,2710,2710,2705,9488
|
|
20230726,125000,3166698805,2725,2725,2725,2720,1100
|
|
20230726,124900,3163702255,2720,2720,2720,2720,330
|
|
20230726,124800,3162804655,2720,2720,2720,2720,6617
|
|
20230726,124700,3144806415,2720,2720,2720,2720,700
|
|
20230726,124600,3142902415,2720,2720,2720,2720,0
|
|
20230726,124500,3142902415,2720,2720,2720,2720,0
|
|
20230726,124400,3142902415,2720,2710,2720,2710,1776
|
|
20230726,124300,3138081385,2710,2710,2710,2710,1700
|
|
20230726,124200,3133474385,2710,2710,2710,2710,50
|
|
20230726,124100,3133338885,2705,2705,2705,2705,0
|
|
20230726,124000,3133338885,2705,2705,2705,2705,0
|
|
20230726,123900,3133338885,2705,2705,2705,2705,0
|
|
20230726,123800,3133338885,2705,2715,2715,2705,9728
|
|
20230726,123700,3107000285,2710,2710,2710,2710,2644
|
|
20230726,123600,3099835045,2715,2715,2715,2715,2422
|
|
20230726,123500,3093259315,2715,2715,2715,2715,1489
|
|
20230726,123400,3089216680,2720,2720,2725,2720,1718
|
|
20230726,123300,3084543210,2720,2720,2720,2720,808
|
|
20230726,123200,3082345450,2730,2725,2730,2725,1568
|
|
20230726,123100,3078072150,2725,2730,2730,2725,3556
|
|
20230726,123000,3068364310,2730,2740,2740,2730,3336
|
|
20230726,122900,3059241055,2745,2745,2745,2745,76
|
|
20230726,122800,3059032435,2745,2745,2750,2745,4075
|
|
20230726,122700,3047844445,2745,2745,2745,2745,400
|
|
20230726,122600,3046746445,2745,2745,2745,2745,0
|
|
20230726,122500,3046746445,2745,2735,2745,2735,816
|
|
20230726,122400,3044514595,2735,2735,2735,2735,3133
|
|
20230726,122300,3035945840,2745,2745,2745,2745,100
|
|
20230726,122200,3035671340,2745,2735,2745,2735,2449
|
|
20230726,122100,3028963325,2735,2735,2735,2735,1700
|
|
20230726,122000,3024313825,2735,2735,2735,2735,1144
|
|
20230726,121900,3021184985,2735,2735,2735,2735,1
|
|
20230726,121800,3021182250,2735,2730,2735,2730,773
|
|
20230726,121700,3019070750,2735,2735,2735,2735,0
|
|
20230726,121600,3019070750,2735,2740,2740,2735,2388
|
|
20230726,121500,3012536880,2740,2750,2750,2740,4732
|
|
20230726,121400,2999554295,2750,2755,2755,2750,557
|
|
20230726,121300,2998020045,2755,2755,2755,2755,10
|
|
20230726,121200,2997992495,2755,2745,2755,2745,28
|
|
20230726,121100,2997915455,2755,2755,2755,2755,275
|
|
20230726,121000,2997157830,2755,2750,2755,2745,2041
|
|
20230726,120900,2991544685,2750,2750,2750,2750,1006
|
|
20230726,120800,2988778185,2750,2750,2750,2750,25
|
|
20230726,120700,2988709435,2750,2750,2750,2750,1218
|
|
20230726,120600,2985359935,2750,2760,2760,2750,320
|
|
20230726,120500,2984477370,2760,2760,2760,2760,300
|
|
20230726,120400,2983649370,2760,2760,2760,2755,1206
|
|
20230726,120300,2980321310,2760,2760,2760,2760,0
|
|
20230726,120200,2980321310,2760,2760,2760,2750,907
|
|
20230726,120100,2977823580,2760,2755,2760,2755,585
|
|
20230726,120000,2976209405,2750,2750,2750,2750,985
|
|
20230726,115900,2973500655,2750,2760,2760,2750,1387
|
|
20230726,115800,2969675885,2760,2760,2760,2760,744
|
|
20230726,115700,2967622445,2745,2745,2745,2745,0
|
|
20230726,115600,2967622445,2745,2745,2745,2740,3964
|
|
20230726,115500,2956742015,2740,2740,2740,2740,0
|
|
20230726,115400,2956742015,2740,2740,2740,2740,87
|
|
20230726,115300,2956503635,2735,2735,2735,2735,2302
|
|
20230726,115200,2950207665,2735,2755,2755,2735,3465
|
|
20230726,115100,2940696645,2760,2760,2760,2760,0
|
|
20230726,115000,2940696645,2760,2760,2760,2755,92
|
|
20230726,114900,2940442905,2760,2760,2760,2760,1971
|
|
20230726,114800,2935002945,2760,2760,2760,2760,0
|
|
20230726,114700,2935002945,2760,2765,2765,2755,1474
|
|
20230726,114600,2930936955,2760,2775,2775,2760,766
|
|
20230726,114500,2928818850,2775,2760,2775,2760,477
|
|
20230726,114400,2927500620,2755,2770,2770,2755,6082
|
|
20230726,114300,2910655430,2775,2775,2775,2775,362
|
|
20230726,114200,2909650880,2775,2770,2775,2770,250
|
|
20230726,114100,2908957220,2775,2770,2775,2770,260
|
|
20230726,114000,2908236520,2755,2755,2755,2755,2
|
|
20230726,113900,2908231010,2750,2750,2750,2750,0
|
|
20230726,113800,2908231010,2750,2755,2755,2750,615
|
|
20230726,113700,2906537935,2750,2750,2750,2750,300
|
|
20230726,113600,2905712935,2750,2750,2750,2750,35
|
|
20230726,113500,2905616685,2750,2745,2750,2745,902
|
|
20230726,113400,2903136695,2745,2730,2745,2730,4393
|
|
20230726,113300,2891098860,2730,2730,2730,2730,2056
|
|
20230726,113200,2885485980,2730,2730,2730,2730,1246
|
|
20230726,113100,2882084400,2730,2730,2730,2730,333
|
|
20230726,113000,2881175310,2730,2725,2730,2725,796
|
|
20230726,112900,2879004935,2725,2720,2725,2720,2412
|
|
20230726,112800,2872439180,2720,2720,2720,2720,2633
|
|
20230726,112700,2865277420,2720,2720,2720,2720,516
|
|
20230726,112600,2863873900,2720,2720,2720,2720,1524
|
|
20230726,112500,2859728620,2720,2720,2725,2715,6363
|
|
20230726,112400,2842427715,2720,2720,2720,2720,500
|
|
20230726,112300,2841067715,2720,2720,2720,2720,274
|
|
20230726,112200,2840322435,2720,2720,2720,2720,500
|
|
20230726,112100,2838962435,2725,2725,2725,2725,485
|
|
20230726,112000,2837640810,2725,2725,2725,2725,1366
|
|
20230726,111900,2833918460,2725,2725,2725,2725,457
|
|
20230726,111800,2832673135,2725,2705,2725,2705,377
|
|
20230726,111700,2831649350,2705,2700,2705,2700,211
|
|
20230726,111600,2831079150,2700,2705,2705,2700,345
|
|
20230726,111500,2830146135,2700,2720,2720,2700,10825
|
|
20230726,111400,2800816175,2725,2720,2725,2720,2
|
|
20230726,111300,2800810730,2725,2730,2730,2725,700
|
|
20230726,111200,2798902170,2730,2730,2730,2725,2022
|
|
20230726,111100,2793382215,2730,2730,2730,2730,236
|
|
20230726,111000,2792737935,2735,2735,2735,2735,818
|
|
20230726,110900,2790500705,2735,2730,2740,2730,3823
|
|
20230726,110800,2780043470,2735,2740,2740,2735,2816
|
|
20230726,110700,2772341455,2740,2740,2740,2740,2032
|
|
20230726,110600,2766773775,2740,2735,2740,2735,627
|
|
20230726,110500,2765057925,2735,2735,2740,2735,669
|
|
20230726,110400,2763226545,2725,2725,2725,2725,4954
|
|
20230726,110300,2749726895,2725,2725,2725,2725,449
|
|
20230726,110200,2748503370,2725,2725,2730,2725,1037
|
|
20230726,110100,2745672615,2730,2730,2730,2730,5
|
|
20230726,110000,2745658965,2730,2730,2730,2730,366
|
|
20230726,105900,2744659785,2730,2730,2730,2730,31
|
|
20230726,105800,2744575155,2710,2710,2710,2710,67
|
|
20230726,105700,2744393585,2700,2700,2700,2700,2512
|
|
20230726,105600,2737611185,2695,2695,2695,2695,0
|
|
20230726,105500,2737611185,2695,2700,2700,2695,675
|
|
20230726,105400,2735788695,2690,2690,2690,2690,19
|
|
20230726,105300,2735737585,2690,2690,2690,2690,0
|
|
20230726,105200,2735737585,2690,2690,2690,2690,888
|
|
20230726,105100,2733348865,2690,2710,2710,2690,663
|
|
20230726,105000,2731552735,2710,2685,2710,2685,7604
|
|
20230726,104900,2711043045,2680,2680,2680,2680,2940
|
|
20230726,104800,2703163845,2685,2690,2690,2685,29442
|
|
20230726,104700,2624111170,2690,2690,2700,2685,7518
|
|
20230726,104600,2603904980,2690,2690,2700,2690,11278
|
|
20230726,104500,2573565870,2690,2695,2700,2690,6337
|
|
20230726,104400,2556489280,2700,2700,2700,2700,5177
|
|
20230726,104300,2542511380,2695,2695,2700,2695,1733
|
|
20230726,104200,2537838620,2700,2700,2700,2695,896
|
|
20230726,104100,2535421920,2695,2695,2695,2695,467
|
|
20230726,104000,2534163355,2695,2695,2695,2690,1397
|
|
20230726,103900,2530398905,2695,2695,2695,2695,2001
|
|
20230726,103800,2525006210,2695,2700,2700,2690,823
|
|
20230726,103700,2522785230,2690,2700,2700,2690,2888
|
|
20230726,103600,2514999470,2700,2695,2700,2695,9312
|
|
20230726,103500,2489857820,2690,2685,2690,2685,4699
|
|
20230726,103400,2477218010,2690,2690,2690,2685,1147
|
|
20230726,103300,2474138255,2690,2690,2690,2690,6823
|
|
20230726,103200,2455784385,2690,2690,2690,2685,1532
|
|
20230726,103100,2451664365,2685,2680,2685,2680,167
|
|
20230726,103000,2451216120,2685,2685,2685,2685,600
|
|
20230726,102900,2449605120,2680,2680,2680,2680,1158
|
|
20230726,102800,2446501680,2680,2680,2680,2680,701
|
|
20230726,102700,2444623000,2675,2680,2680,2670,223
|
|
20230726,102600,2444026365,2680,2675,2680,2665,5496
|
|
20230726,102500,2429345970,2675,2675,2675,2665,456
|
|
20230726,102400,2428128775,2665,2675,2675,2665,674
|
|
20230726,102300,2426325835,2660,2675,2675,2660,15013
|
|
20230726,102200,2386250100,2675,2675,2675,2665,6725
|
|
20230726,102100,2368289725,2675,2670,2675,2665,13642
|
|
20230726,102000,2331861315,2670,2670,2685,2670,10827
|
|
20230726,101900,2302932990,2670,2680,2680,2670,9660
|
|
20230726,101800,2277078105,2680,2680,2680,2675,8493
|
|
20230726,101700,2254331780,2680,2685,2695,2680,2686
|
|
20230726,101600,2247126190,2680,2690,2690,2670,20542
|
|
20230726,101500,2192168465,2700,2685,2700,2685,2983
|
|
20230726,101400,2184158945,2685,2690,2690,2685,7410
|
|
20230726,101300,2164262575,2685,2710,2710,2685,1742
|
|
20230726,101200,2159577400,2700,2685,2725,2685,16284
|
|
20230726,101100,2115824115,2680,2680,2690,2680,11439
|
|
20230726,101000,2085123310,2680,2690,2690,2680,2979
|
|
20230726,100900,2077127950,2685,2685,2685,2685,1155
|
|
20230726,100800,2074026775,2685,2695,2695,2685,8222
|
|
20230726,100700,2051920455,2685,2695,2695,2685,1243
|
|
20230726,100600,2048581295,2690,2680,2695,2680,812
|
|
20230726,100500,2046399855,2680,2695,2700,2680,54615
|
|
20230726,100400,1899772165,2695,2705,2705,2690,8906
|
|
20230726,100300,1875798575,2705,2690,2705,2690,12549
|
|
20230726,100200,1841927180,2690,2690,2690,2685,6653
|
|
20230726,100100,1824032110,2690,2700,2700,2690,9850
|
|
20230726,100000,1797513745,2700,2700,2700,2695,3210
|
|
20230726,095900,1788854490,2700,2705,2705,2700,8893
|
|
20230726,095800,1764834445,2705,2705,2715,2700,1250
|
|
20230726,095700,1761452445,2700,2710,2725,2700,10249
|
|
20230726,095600,1733708795,2710,2730,2730,2710,21364
|
|
20230726,095500,1675626670,2730,2725,2730,2725,5854
|
|
20230726,095400,1659671520,2725,2730,2730,2725,436
|
|
20230726,095300,1658483345,2730,2740,2740,2720,2014
|
|
20230726,095200,1652987125,2740,2740,2740,2740,205
|
|
20230726,095100,1652425425,2740,2730,2740,2730,4709
|
|
20230726,095000,1639568855,2730,2720,2730,2720,2772
|
|
20230726,094900,1632005715,2715,2710,2715,2705,6934
|
|
20230726,094800,1613233600,2705,2720,2720,2700,3532
|
|
20230726,094700,1603666720,2720,2720,2720,2720,381
|
|
20230726,094600,1602630400,2720,2700,2720,2700,386
|
|
20230726,094500,1601582085,2700,2715,2730,2690,14908
|
|
20230726,094400,1561299020,2705,2710,2710,2705,1648
|
|
20230726,094300,1556833555,2710,2710,2715,2700,7145
|
|
20230726,094200,1537500095,2715,2720,2720,2685,30988
|
|
20230726,094100,1453922565,2735,2735,2740,2700,22779
|
|
20230726,094000,1392144650,2735,2740,2740,2700,20500
|
|
20230726,093900,1336686875,2740,2735,2740,2725,4548
|
|
20230726,093800,1324258190,2735,2725,2740,2725,1303
|
|
20230726,093700,1320695470,2705,2735,2745,2705,26505
|
|
20230726,093600,1248609335,2735,2745,2745,2725,8361
|
|
20230726,093500,1225743690,2740,2750,2750,2740,16609
|
|
20230726,093400,1180175840,2750,2755,2755,2745,1784
|
|
20230726,093300,1175264160,2750,2755,2755,2750,7011
|
|
20230726,093200,1155982790,2755,2775,2775,2755,4568
|
|
20230726,093100,1143368485,2775,2780,2780,2755,1710
|
|
20230726,093000,1138631075,2775,2775,2780,2775,3518
|
|
20230726,092900,1128859305,2775,2750,2775,2745,5186
|
|
20230726,092800,1114573415,2750,2735,2750,2735,1407
|
|
20230726,092700,1110705680,2730,2700,2730,2700,13447
|
|
20230726,092600,1074059540,2700,2720,2720,2700,18642
|
|
20230726,092500,1023667615,2690,2710,2720,2685,29742
|
|
20230726,092400,943286665,2710,2725,2735,2705,19536
|
|
20230726,092300,890088620,2740,2745,2745,2725,11602
|
|
20230726,092200,858390995,2740,2740,2740,2730,3221
|
|
20230726,092100,849569555,2755,2760,2765,2730,7031
|
|
20230726,092000,830188940,2760,2770,2770,2700,37097
|
|
20230726,091900,728121955,2740,2740,2740,2665,19600
|
|
20230726,091800,674998970,2710,2810,2815,2700,34483
|
|
20230726,091700,579494690,2800,2785,2800,2785,14423
|
|
20230726,091600,539185160,2785,2795,2800,2785,9379
|
|
20230726,091500,513018810,2800,2805,2810,2790,6800
|
|
20230726,091400,493974310,2805,2785,2805,2785,1730
|
|
20230726,091300,489131645,2785,2805,2805,2775,34764
|
|
20230726,091200,392161185,2800,2825,2825,2790,21360
|
|
20230726,091100,332311955,2830,2835,2835,2820,16431
|
|
20230726,091000,285858975,2835,2845,2845,2830,13228
|
|
20230726,090900,248316730,2845,2845,2870,2845,3575
|
|
20230726,090800,238145605,2845,2840,2845,2840,2003
|
|
20230726,090700,232449250,2845,2845,2845,2845,356
|
|
20230726,090600,231436430,2845,2840,2895,2830,11960
|
|
20230726,090500,197407045,2840,2850,2860,2840,12005
|
|
20230726,090400,163237575,2860,2855,2860,2850,15080
|
|
20230726,090300,120204900,2860,2895,2895,2855,11930
|
|
20230726,090200,86058735,2935,2895,2935,2895,5706
|
|
20230726,090100,69512940,2890,2865,2890,2865,1268
|
|
20230726,090000,65861370,2850,2850,2900,2850,22991
|