680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,201700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,201600,2829573720,2985,2985,2985,2985,0
|
|
20230731,201500,2829573720,2985,2985,2985,2985,0
|
|
20230731,201400,2829573720,2985,2985,2985,2985,0
|
|
20230731,201300,2829573720,2985,2985,2985,2985,0
|
|
20230731,201200,2829573720,2985,2985,2985,2985,0
|
|
20230731,201100,2829573720,2985,2985,2985,2985,0
|
|
20230731,201000,2829573720,2985,2985,2985,2985,0
|
|
20230731,200900,2829573720,2985,2985,2985,2985,0
|
|
20230731,200800,2829573720,2985,2985,2985,2985,0
|
|
20230731,200700,2829573720,2985,2985,2985,2985,0
|
|
20230731,200600,2829573720,2985,2985,2985,2985,0
|
|
20230731,200500,2829573720,2985,2985,2985,2985,0
|
|
20230731,200400,2829573720,2985,2985,2985,2985,0
|
|
20230731,200300,2829573720,2985,2985,2985,2985,0
|
|
20230731,200200,2829573720,2985,2985,2985,2985,0
|
|
20230731,200100,2829573720,2985,2985,2985,2985,0
|
|
20230731,200000,2829573720,2985,2985,2985,2985,0
|
|
20230731,195900,2829573720,2985,2985,2985,2985,0
|
|
20230731,195800,2829573720,2985,2985,2985,2985,0
|
|
20230731,195700,2829573720,2985,2985,2985,2985,0
|
|
20230731,195600,2829573720,2985,2985,2985,2985,0
|
|
20230731,195500,2829573720,2985,2985,2985,2985,0
|
|
20230731,195400,2829573720,2985,2985,2985,2985,0
|
|
20230731,195300,2829573720,2985,2985,2985,2985,0
|
|
20230731,195200,2829573720,2985,2985,2985,2985,0
|
|
20230731,195100,2829573720,2985,2985,2985,2985,0
|
|
20230731,195000,2829573720,2985,2985,2985,2985,0
|
|
20230731,194900,2829573720,2985,2985,2985,2985,0
|
|
20230731,194800,2829573720,2985,2985,2985,2985,0
|
|
20230731,194700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,194600,2829573720,2985,2985,2985,2985,0
|
|
20230731,194500,2829573720,2985,2985,2985,2985,0
|
|
20230731,194400,2829573720,2985,2985,2985,2985,0
|
|
20230731,194300,2829573720,2985,2985,2985,2985,0
|
|
20230731,194200,2829573720,2985,2985,2985,2985,0
|
|
20230731,194100,2829573720,2985,2985,2985,2985,0
|
|
20230731,194000,2829573720,2985,2985,2985,2985,0
|
|
20230731,193900,2829573720,2985,2985,2985,2985,0
|
|
20230731,193800,2829573720,2985,2985,2985,2985,0
|
|
20230731,193700,2829573720,2985,2985,2985,2985,0
|
|
20230731,193600,2829573720,2985,2985,2985,2985,0
|
|
20230731,193500,2829573720,2985,2985,2985,2985,0
|
|
20230731,193400,2829573720,2985,2985,2985,2985,0
|
|
20230731,193300,2829573720,2985,2985,2985,2985,0
|
|
20230731,193200,2829573720,2985,2985,2985,2985,0
|
|
20230731,193100,2829573720,2985,2985,2985,2985,0
|
|
20230731,193000,2829573720,2985,2985,2985,2985,0
|
|
20230731,192900,2829573720,2985,2985,2985,2985,0
|
|
20230731,192800,2829573720,2985,2985,2985,2985,0
|
|
20230731,192700,2829573720,2985,2985,2985,2985,0
|
|
20230731,192600,2829573720,2985,2985,2985,2985,0
|
|
20230731,192500,2829573720,2985,2985,2985,2985,0
|
|
20230731,192400,2829573720,2985,2985,2985,2985,0
|
|
20230731,192300,2829573720,2985,2985,2985,2985,0
|
|
20230731,192200,2829573720,2985,2985,2985,2985,0
|
|
20230731,192100,2829573720,2985,2985,2985,2985,0
|
|
20230731,192000,2829573720,2985,2985,2985,2985,0
|
|
20230731,191900,2829573720,2985,2985,2985,2985,0
|
|
20230731,191800,2829573720,2985,2985,2985,2985,0
|
|
20230731,191700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,191600,2829573720,2985,2985,2985,2985,0
|
|
20230731,191500,2829573720,2985,2985,2985,2985,0
|
|
20230731,191400,2829573720,2985,2985,2985,2985,0
|
|
20230731,191300,2829573720,2985,2985,2985,2985,0
|
|
20230731,191200,2829573720,2985,2985,2985,2985,0
|
|
20230731,191100,2829573720,2985,2985,2985,2985,0
|
|
20230731,191000,2829573720,2985,2985,2985,2985,0
|
|
20230731,190900,2829573720,2985,2985,2985,2985,0
|
|
20230731,190800,2829573720,2985,2985,2985,2985,0
|
|
20230731,190700,2829573720,2985,2985,2985,2985,0
|
|
20230731,190600,2829573720,2985,2985,2985,2985,0
|
|
20230731,190500,2829573720,2985,2985,2985,2985,0
|
|
20230731,190400,2829573720,2985,2985,2985,2985,0
|
|
20230731,190300,2829573720,2985,2985,2985,2985,0
|
|
20230731,190200,2829573720,2985,2985,2985,2985,0
|
|
20230731,190100,2829573720,2985,2985,2985,2985,0
|
|
20230731,190000,2829573720,2985,2985,2985,2985,0
|
|
20230731,185900,2829573720,2985,2985,2985,2985,0
|
|
20230731,185800,2829573720,2985,2985,2985,2985,0
|
|
20230731,185700,2829573720,2985,2985,2985,2985,0
|
|
20230731,185600,2829573720,2985,2985,2985,2985,0
|
|
20230731,185500,2829573720,2985,2985,2985,2985,0
|
|
20230731,185400,2829573720,2985,2985,2985,2985,0
|
|
20230731,185300,2829573720,2985,2985,2985,2985,0
|
|
20230731,185200,2829573720,2985,2985,2985,2985,0
|
|
20230731,185100,2829573720,2985,2985,2985,2985,0
|
|
20230731,185000,2829573720,2985,2985,2985,2985,0
|
|
20230731,184900,2829573720,2985,2985,2985,2985,0
|
|
20230731,184800,2829573720,2985,2985,2985,2985,0
|
|
20230731,184700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,184600,2829573720,2985,2985,2985,2985,0
|
|
20230731,184500,2829573720,2985,2985,2985,2985,0
|
|
20230731,184400,2829573720,2985,2985,2985,2985,0
|
|
20230731,184300,2829573720,2985,2985,2985,2985,0
|
|
20230731,184200,2829573720,2985,2985,2985,2985,0
|
|
20230731,184100,2829573720,2985,2985,2985,2985,0
|
|
20230731,184000,2829573720,2985,2985,2985,2985,0
|
|
20230731,183900,2829573720,2985,2985,2985,2985,0
|
|
20230731,183800,2829573720,2985,2985,2985,2985,0
|
|
20230731,183700,2829573720,2985,2985,2985,2985,0
|
|
20230731,183600,2829573720,2985,2985,2985,2985,0
|
|
20230731,183500,2829573720,2985,2985,2985,2985,0
|
|
20230731,183400,2829573720,2985,2985,2985,2985,0
|
|
20230731,183300,2829573720,2985,2985,2985,2985,0
|
|
20230731,183200,2829573720,2985,2985,2985,2985,0
|
|
20230731,183100,2829573720,2985,2985,2985,2985,0
|
|
20230731,183000,2829573720,2985,2985,2985,2985,0
|
|
20230731,182900,2829573720,2985,2985,2985,2985,0
|
|
20230731,182800,2829573720,2985,2985,2985,2985,0
|
|
20230731,182700,2829573720,2985,2985,2985,2985,0
|
|
20230731,182600,2829573720,2985,2985,2985,2985,0
|
|
20230731,182500,2829573720,2985,2985,2985,2985,0
|
|
20230731,182400,2829573720,2985,2985,2985,2985,0
|
|
20230731,182300,2829573720,2985,2985,2985,2985,0
|
|
20230731,182200,2829573720,2985,2985,2985,2985,0
|
|
20230731,182100,2829573720,2985,2985,2985,2985,0
|
|
20230731,182000,2829573720,2985,2985,2985,2985,0
|
|
20230731,181900,2829573720,2985,2985,2985,2985,0
|
|
20230731,181800,2829573720,2985,2985,2985,2985,0
|
|
20230731,181700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,181600,2829573720,2985,2985,2985,2985,0
|
|
20230731,181500,2829573720,2985,2985,2985,2985,0
|
|
20230731,181400,2829573720,2985,2985,2985,2985,0
|
|
20230731,181300,2829573720,2985,2985,2985,2985,0
|
|
20230731,181200,2829573720,2985,2985,2985,2985,0
|
|
20230731,181100,2829573720,2985,2985,2985,2985,0
|
|
20230731,181000,2829573720,2985,2985,2985,2985,0
|
|
20230731,180900,2829573720,2985,2985,2985,2985,0
|
|
20230731,180800,2829573720,2985,2985,2985,2985,0
|
|
20230731,180700,2829573720,2985,2985,2985,2985,0
|
|
20230731,180600,2829573720,2985,2985,2985,2985,0
|
|
20230731,180500,2829573720,2985,2985,2985,2985,0
|
|
20230731,180400,2829573720,2985,2985,2985,2985,0
|
|
20230731,180300,2829573720,2985,2985,2985,2985,0
|
|
20230731,180200,2829573720,2985,2985,2985,2985,0
|
|
20230731,180100,2829573720,2985,2985,2985,2985,0
|
|
20230731,180000,2829573720,2985,2985,2985,2985,0
|
|
20230731,175900,2829573720,2985,2985,2985,2985,0
|
|
20230731,175800,2829573720,2985,2985,2985,2985,0
|
|
20230731,175700,2829573720,2985,2985,2985,2985,0
|
|
20230731,175600,2829573720,2985,2985,2985,2985,0
|
|
20230731,175500,2829573720,2985,2985,2985,2985,0
|
|
20230731,175400,2829573720,2985,2985,2985,2985,0
|
|
20230731,175300,2829573720,2985,2985,2985,2985,0
|
|
20230731,175200,2829573720,2985,2985,2985,2985,0
|
|
20230731,175100,2829573720,2985,2985,2985,2985,0
|
|
20230731,175000,2829573720,2985,2985,2985,2985,0
|
|
20230731,174900,2829573720,2985,2985,2985,2985,0
|
|
20230731,174800,2829573720,2985,2985,2985,2985,0
|
|
20230731,174700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,174600,2829573720,2985,2985,2985,2985,0
|
|
20230731,174500,2829573720,2985,2985,2985,2985,0
|
|
20230731,174400,2829573720,2985,2985,2985,2985,0
|
|
20230731,174300,2829573720,2985,2985,2985,2985,0
|
|
20230731,174200,2829573720,2985,2985,2985,2985,0
|
|
20230731,174100,2829573720,2985,2985,2985,2985,0
|
|
20230731,174000,2829573720,2985,2985,2985,2985,0
|
|
20230731,173900,2829573720,2985,2985,2985,2985,0
|
|
20230731,173800,2829573720,2985,2985,2985,2985,0
|
|
20230731,173700,2829573720,2985,2985,2985,2985,0
|
|
20230731,173600,2829573720,2985,2985,2985,2985,0
|
|
20230731,173500,2829573720,2985,2985,2985,2985,0
|
|
20230731,173400,2829573720,2985,2985,2985,2985,0
|
|
20230731,173300,2829573720,2985,2985,2985,2985,0
|
|
20230731,173200,2829573720,2985,2985,2985,2985,0
|
|
20230731,173100,2829573720,2985,2985,2985,2985,0
|
|
20230731,173000,2829573720,2985,2985,2985,2985,0
|
|
20230731,172900,2829573720,2985,2985,2985,2985,0
|
|
20230731,172800,2829573720,2985,2985,2985,2985,0
|
|
20230731,172700,2829573720,2985,2985,2985,2985,0
|
|
20230731,172600,2829573720,2985,2985,2985,2985,0
|
|
20230731,172500,2829573720,2985,2985,2985,2985,0
|
|
20230731,172400,2829573720,2985,2985,2985,2985,0
|
|
20230731,172300,2829573720,2985,2985,2985,2985,0
|
|
20230731,172200,2829573720,2985,2985,2985,2985,0
|
|
20230731,172100,2829573720,2985,2985,2985,2985,0
|
|
20230731,172000,2829573720,2985,2985,2985,2985,0
|
|
20230731,171900,2829573720,2985,2985,2985,2985,0
|
|
20230731,171800,2829573720,2985,2985,2985,2985,0
|
|
20230731,171700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,171600,2829573720,2985,2985,2985,2985,0
|
|
20230731,171500,2829573720,2985,2985,2985,2985,0
|
|
20230731,171400,2829573720,2985,2985,2985,2985,0
|
|
20230731,171300,2829573720,2985,2985,2985,2985,0
|
|
20230731,171200,2829573720,2985,2985,2985,2985,0
|
|
20230731,171100,2829573720,2985,2985,2985,2985,0
|
|
20230731,171000,2829573720,2985,2985,2985,2985,0
|
|
20230731,170900,2829573720,2985,2985,2985,2985,0
|
|
20230731,170800,2829573720,2985,2985,2985,2985,0
|
|
20230731,170700,2829573720,2985,2985,2985,2985,0
|
|
20230731,170600,2829573720,2985,2985,2985,2985,0
|
|
20230731,170500,2829573720,2985,2985,2985,2985,0
|
|
20230731,170400,2829573720,2985,2985,2985,2985,0
|
|
20230731,170300,2829573720,2985,2985,2985,2985,0
|
|
20230731,170200,2829573720,2985,2985,2985,2985,0
|
|
20230731,170100,2829573720,2985,2985,2985,2985,0
|
|
20230731,170000,2829573720,2985,2985,2985,2985,0
|
|
20230731,165900,2829573720,2985,2985,2985,2985,0
|
|
20230731,165800,2829573720,2985,2985,2985,2985,0
|
|
20230731,165700,2829573720,2985,2985,2985,2985,0
|
|
20230731,165600,2829573720,2985,2985,2985,2985,0
|
|
20230731,165500,2829573720,2985,2985,2985,2985,0
|
|
20230731,165400,2829573720,2985,2985,2985,2985,0
|
|
20230731,165300,2829573720,2985,2985,2985,2985,0
|
|
20230731,165200,2829573720,2985,2985,2985,2985,0
|
|
20230731,165100,2829573720,2985,2985,2985,2985,0
|
|
20230731,165000,2829573720,2985,2985,2985,2985,0
|
|
20230731,164900,2829573720,2985,2985,2985,2985,0
|
|
20230731,164800,2829573720,2985,2985,2985,2985,0
|
|
20230731,164700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,164600,2829573720,2985,2985,2985,2985,0
|
|
20230731,164500,2829573720,2985,2985,2985,2985,0
|
|
20230731,164400,2829573720,2985,2985,2985,2985,0
|
|
20230731,164300,2829573720,2985,2985,2985,2985,0
|
|
20230731,164200,2829573720,2985,2985,2985,2985,0
|
|
20230731,164100,2829573720,2985,2985,2985,2985,0
|
|
20230731,164000,2829573720,2985,2985,2985,2985,0
|
|
20230731,163900,2829573720,2985,2985,2985,2985,0
|
|
20230731,163800,2829573720,2985,2985,2985,2985,0
|
|
20230731,163700,2829573720,2985,2985,2985,2985,0
|
|
20230731,163600,2829573720,2985,2985,2985,2985,0
|
|
20230731,163500,2829573720,2985,2985,2985,2985,0
|
|
20230731,163400,2829573720,2985,2985,2985,2985,0
|
|
20230731,163300,2829573720,2985,2985,2985,2985,0
|
|
20230731,163200,2829573720,2985,2985,2985,2985,0
|
|
20230731,163100,2829573720,2985,2985,2985,2985,0
|
|
20230731,163000,2829573720,2985,2985,2985,2985,0
|
|
20230731,162900,2829573720,2985,2985,2985,2985,0
|
|
20230731,162800,2829573720,2985,2985,2985,2985,0
|
|
20230731,162700,2829573720,2985,2985,2985,2985,0
|
|
20230731,162600,2829573720,2985,2985,2985,2985,0
|
|
20230731,162500,2829573720,2985,2985,2985,2985,0
|
|
20230731,162400,2829573720,2985,2985,2985,2985,0
|
|
20230731,162300,2829573720,2985,2985,2985,2985,0
|
|
20230731,162200,2829573720,2985,2985,2985,2985,0
|
|
20230731,162100,2829573720,2985,2985,2985,2985,0
|
|
20230731,162000,2829573720,2985,2985,2985,2985,0
|
|
20230731,161900,2829573720,2985,2985,2985,2985,0
|
|
20230731,161800,2829573720,2985,2985,2985,2985,0
|
|
20230731,161700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,161600,2829573720,2985,2985,2985,2985,0
|
|
20230731,161500,2829573720,2985,2985,2985,2985,0
|
|
20230731,161400,2829573720,2985,2985,2985,2985,0
|
|
20230731,161300,2829573720,2985,2985,2985,2985,0
|
|
20230731,161200,2829573720,2985,2985,2985,2985,0
|
|
20230731,161100,2829573720,2985,2985,2985,2985,0
|
|
20230731,161000,2829573720,2985,2985,2985,2985,0
|
|
20230731,160900,2829573720,2985,2985,2985,2985,0
|
|
20230731,160800,2829573720,2985,2985,2985,2985,0
|
|
20230731,160700,2829573720,2985,2985,2985,2985,0
|
|
20230731,160600,2829573720,2985,2985,2985,2985,0
|
|
20230731,160500,2829573720,2985,2985,2985,2985,0
|
|
20230731,160400,2829573720,2985,2985,2985,2985,0
|
|
20230731,160300,2829573720,2985,2985,2985,2985,0
|
|
20230731,160200,2829573720,2985,2985,2985,2985,0
|
|
20230731,160100,2829573720,2985,2985,2985,2985,0
|
|
20230731,160000,2829573720,2985,2985,2985,2985,0
|
|
20230731,155900,2829573720,2985,2985,2985,2985,0
|
|
20230731,155800,2829573720,2985,2985,2985,2985,0
|
|
20230731,155700,2829573720,2985,2985,2985,2985,0
|
|
20230731,155600,2829573720,2985,2985,2985,2985,0
|
|
20230731,155500,2829573720,2985,2985,2985,2985,0
|
|
20230731,155400,2829573720,2985,2985,2985,2985,0
|
|
20230731,155300,2829573720,2985,2985,2985,2985,0
|
|
20230731,155200,2829573720,2985,2985,2985,2985,0
|
|
20230731,155100,2829573720,2985,2985,2985,2985,0
|
|
20230731,155000,2829573720,2985,2985,2985,2985,0
|
|
20230731,154900,2829573720,2985,2985,2985,2985,0
|
|
20230731,154800,2829573720,2985,2985,2985,2985,0
|
|
20230731,154700,2829573720,2985,2985,2985,2985,12384
|
|
20230731,154600,2829573720,2985,2985,2985,2985,0
|
|
20230731,154500,2829573720,2985,2985,2985,2985,0
|
|
20230731,154400,2829573720,2985,2985,2985,2985,0
|
|
20230731,154300,2829573720,2985,2985,2985,2985,0
|
|
20230731,154200,2829573720,2985,2985,2985,2985,0
|
|
20230731,154100,2829573720,2985,2985,2985,2985,0
|
|
20230731,154000,2829573720,2985,2985,2985,2985,0
|
|
20230731,153900,2829573720,2985,2985,2985,2985,0
|
|
20230731,153800,2829573720,2985,2985,2985,2985,0
|
|
20230731,153700,2829573720,2985,2985,2985,2985,0
|
|
20230731,153600,2829573720,2985,2985,2985,2985,0
|
|
20230731,153500,2829573720,2985,2985,2985,2985,0
|
|
20230731,153400,2829573720,2985,2985,2985,2985,0
|
|
20230731,153300,2829573720,2985,2985,2985,2985,0
|
|
20230731,153200,2829573720,2985,2985,2985,2985,0
|
|
20230731,153100,2829573720,2985,2985,2985,2985,0
|
|
20230731,153000,2829573720,2985,2985,2985,2985,12384
|
|
20230731,152900,2792607480,2985,2985,2985,2985,0
|
|
20230731,152800,2792607480,2985,2985,2985,2985,0
|
|
20230731,152700,2792607480,2985,2985,2985,2985,0
|
|
20230731,152600,2792607480,2985,2985,2985,2985,0
|
|
20230731,152500,2792607480,2985,2985,2985,2985,0
|
|
20230731,152400,2792607480,2985,2985,2985,2985,0
|
|
20230731,152300,2792607480,2985,2985,2985,2985,0
|
|
20230731,152200,2792607480,2985,2985,2985,2985,0
|
|
20230731,152100,2792607480,2985,2985,2985,2985,0
|
|
20230731,152000,2792607480,2985,2985,2985,2985,0
|
|
20230731,151900,2792607480,2985,2985,2990,2985,2291
|
|
20230731,151800,2785768840,2985,2985,2985,2985,643
|
|
20230731,151700,2783849485,2990,2995,2995,2990,2369
|
|
20230731,151600,2776756905,2995,3000,3000,2995,1156
|
|
20230731,151500,2773294660,3000,2995,3000,2995,602
|
|
20230731,151400,2771491515,2995,2990,3000,2990,7790
|
|
20230731,151300,2748161535,2990,2990,2990,2990,6710
|
|
20230731,151200,2728098635,2990,2990,2990,2990,2603
|
|
20230731,151100,2720315665,2990,2995,2995,2990,2049
|
|
20230731,151000,2714188960,2995,2995,2995,2995,367
|
|
20230731,150900,2713089795,3000,2995,3000,2995,2000
|
|
20230731,150800,2707094795,2995,2995,2995,2995,2000
|
|
20230731,150700,2701104795,2995,2995,2995,2995,2710
|
|
20230731,150600,2692988345,2995,2995,2995,2995,85
|
|
20230731,150500,2692733770,2995,2995,3000,2995,548
|
|
20230731,150400,2691090510,2995,3000,3000,2995,710
|
|
20230731,150300,2688961560,3000,3000,3000,3000,11
|
|
20230731,150200,2688928560,2995,3000,3000,2995,5578
|
|
20230731,150100,2672219895,3000,3000,3000,2995,2609
|
|
20230731,150000,2664392995,3000,2995,3000,2995,1005
|
|
20230731,145900,2661380495,2995,2995,2995,2995,250
|
|
20230731,145800,2660631745,2990,2990,2990,2990,0
|
|
20230731,145700,2660631745,2990,2995,3000,2990,6002
|
|
20230731,145600,2642668680,2990,2990,2990,2990,588
|
|
20230731,145500,2640910560,2990,2990,2990,2990,0
|
|
20230731,145400,2640910560,2990,3000,3000,2990,1585
|
|
20230731,145300,2636168600,2995,2995,2995,2995,200
|
|
20230731,145200,2635569600,2990,2990,2990,2990,0
|
|
20230731,145100,2635569600,2990,2990,2990,2990,0
|
|
20230731,145000,2635569600,2990,2990,2990,2990,50
|
|
20230731,144900,2635420100,2990,3000,3000,2990,1400
|
|
20230731,144800,2631222800,3000,2995,3000,2995,2
|
|
20230731,144700,2631216805,3000,3000,3000,3000,54
|
|
20230731,144600,2631054805,2995,2990,2995,2990,1946
|
|
20230731,144500,2625235215,2990,2990,2990,2990,241
|
|
20230731,144400,2624514625,2985,2985,2985,2985,3
|
|
20230731,144300,2624505670,2990,2990,2990,2990,720
|
|
20230731,144200,2622352870,2990,2990,2990,2990,301
|
|
20230731,144100,2621452880,2990,2990,2990,2990,0
|
|
20230731,144000,2621452880,2990,2990,2990,2990,400
|
|
20230731,143900,2620256880,2985,2985,2985,2985,0
|
|
20230731,143800,2620256880,2985,2985,2985,2985,166
|
|
20230731,143700,2619761370,2985,2985,2985,2985,318
|
|
20230731,143600,2618812140,2985,2990,2990,2985,300
|
|
20230731,143500,2617915885,2990,3000,3000,2985,750
|
|
20230731,143400,2615675385,3000,3000,3000,3000,200
|
|
20230731,143300,2615075385,3000,2985,3000,2985,3006
|
|
20230731,143200,2606097020,2985,2985,2985,2985,0
|
|
20230731,143100,2606097020,2985,2990,2990,2985,1896
|
|
20230731,143000,2600432810,2990,2990,2990,2990,355
|
|
20230731,142900,2599371360,2995,2995,2995,2995,0
|
|
20230731,142800,2599371360,2995,2995,2995,2995,550
|
|
20230731,142700,2597724110,2995,3000,3000,2995,2131
|
|
20230731,142600,2591339265,3000,2995,3000,2995,306
|
|
20230731,142500,2590421290,3000,3000,3000,3000,3126
|
|
20230731,142400,2581043290,3000,3000,3000,3000,17
|
|
20230731,142300,2580992290,2990,2990,2990,2990,500
|
|
20230731,142200,2579497290,2990,2990,2990,2990,0
|
|
20230731,142100,2579497290,2990,2990,2990,2990,1382
|
|
20230731,142000,2575365110,2990,2990,2990,2990,1701
|
|
20230731,141900,2570279120,2985,2985,2985,2985,0
|
|
20230731,141800,2570279120,2985,2985,2985,2985,25
|
|
20230731,141700,2570204495,2985,2985,2985,2985,0
|
|
20230731,141600,2570204495,2985,2985,2985,2985,1600
|
|
20230731,141500,2565428495,2985,2985,2985,2985,0
|
|
20230731,141400,2565428495,2985,2985,2985,2985,53
|
|
20230731,141300,2565270290,2985,2990,2990,2985,5842
|
|
20230731,141200,2547823230,2990,2990,2990,2990,0
|
|
20230731,141100,2547823230,2990,2990,2990,2990,314
|
|
20230731,141000,2546884370,2990,2990,2990,2990,220
|
|
20230731,140900,2546226570,2985,3010,3010,2985,143
|
|
20230731,140800,2545799390,2985,2985,2985,2985,0
|
|
20230731,140700,2545799390,2985,3010,3010,2985,11011
|
|
20230731,140600,2512809240,3005,3005,3010,3005,1197
|
|
20230731,140500,2509210755,3015,3005,3015,3005,13
|
|
20230731,140400,2509171590,3005,3005,3005,3005,0
|
|
20230731,140300,2509171590,3005,3005,3005,3005,450
|
|
20230731,140200,2507819340,3005,3010,3010,3005,1211
|
|
20230731,140100,2504178370,3015,3015,3015,3015,100
|
|
20230731,140000,2503876870,3020,3020,3020,3020,80
|
|
20230731,135900,2503635270,3020,3020,3020,3020,2835
|
|
20230731,135800,2495073570,3020,3020,3020,3020,1
|
|
20230731,135700,2495070550,3020,3020,3020,3020,650
|
|
20230731,135600,2493107550,3015,3015,3015,3015,0
|
|
20230731,135500,2493107550,3015,3010,3015,3010,566
|
|
20230731,135400,2491402500,3010,3010,3010,3010,362
|
|
20230731,135300,2490312880,3010,3010,3010,3010,4
|
|
20230731,135200,2490300840,3010,3010,3010,3010,500
|
|
20230731,135100,2488795840,3010,3010,3010,3010,160
|
|
20230731,135000,2488314240,3010,3010,3010,3010,0
|
|
20230731,134900,2488314240,3010,3010,3010,3010,4
|
|
20230731,134800,2488302200,3015,3015,3015,3015,166
|
|
20230731,134700,2487801710,3015,3015,3015,3015,0
|
|
20230731,134600,2487801710,3015,3015,3015,3015,1913
|
|
20230731,134500,2482034015,3015,3015,3015,3015,677
|
|
20230731,134400,2479992860,3010,3010,3010,3010,563
|
|
20230731,134300,2478298230,3010,3010,3010,3010,300
|
|
20230731,134200,2477395230,3015,3015,3015,3015,702
|
|
20230731,134100,2475278700,3030,3025,3030,3025,1001
|
|
20230731,134000,2472250670,3025,3020,3025,3020,4213
|
|
20230731,133900,2459514910,3020,3025,3025,3020,687
|
|
20230731,133800,2457439870,3025,3030,3035,3025,3759
|
|
20230731,133700,2446036765,3030,3030,3030,3030,341
|
|
20230731,133600,2445003535,3030,3030,3030,3030,5634
|
|
20230731,133500,2427932515,3025,3015,3025,3015,6375
|
|
20230731,133400,2408675865,3010,3015,3015,3010,7
|
|
20230731,133300,2408654790,3015,3015,3015,3015,1
|
|
20230731,133200,2408651775,3015,3015,3015,3015,7100
|
|
20230731,133100,2387245275,3015,3015,3015,3015,886
|
|
20230731,133000,2384573985,3015,3025,3025,3015,115
|
|
20230731,132900,2384227110,3025,3025,3025,3025,190
|
|
20230731,132800,2383652360,3025,3025,3025,3020,604
|
|
20230731,132700,2381827760,3025,3020,3025,3020,9
|
|
20230731,132600,2381800540,3015,3015,3015,3015,111
|
|
20230731,132500,2381465875,3015,3015,3015,3015,102
|
|
20230731,132400,2381158345,3025,3025,3025,3025,310
|
|
20230731,132300,2380220595,3035,3030,3035,3030,2
|
|
20230731,132200,2380214530,3015,3015,3015,3015,450
|
|
20230731,132100,2378857780,3035,3035,3035,3035,440
|
|
20230731,132000,2377522380,3040,3040,3040,3040,974
|
|
20230731,131900,2374561420,3045,3045,3045,3045,700
|
|
20230731,131800,2372429920,3045,3050,3050,3045,7498
|
|
20230731,131700,2349585660,3050,3050,3050,3040,3121
|
|
20230731,131600,2340066660,3050,3035,3050,3035,1732
|
|
20230731,131500,2334787795,3050,3035,3050,3035,17051
|
|
20230731,131400,2282950940,3035,3030,3035,3030,10776
|
|
20230731,131300,2250249660,3030,3020,3030,3020,1133
|
|
20230731,131200,2246817210,3015,3030,3030,3015,2228
|
|
20230731,131100,2240068210,3015,3030,3030,3015,254
|
|
20230731,131000,2239298605,3025,3025,3025,3025,988
|
|
20230731,130900,2236309905,3025,3015,3025,3015,8438
|
|
20230731,130800,2210813210,3015,3015,3015,3015,0
|
|
20230731,130700,2210813210,3015,3015,3015,3015,180
|
|
20230731,130600,2210270510,3015,3015,3015,3015,0
|
|
20230731,130500,2210270510,3015,3015,3015,3015,0
|
|
20230731,130400,2210270510,3015,3000,3015,3000,7750
|
|
20230731,130300,2186938790,3000,3000,3000,3000,0
|
|
20230731,130200,2186938790,3000,3000,3000,3000,2822
|
|
20230731,130100,2178472790,3000,3000,3000,3000,649
|
|
20230731,130000,2176525790,3000,3010,3010,3000,3050
|
|
20230731,125900,2167375100,3005,3005,3005,3005,200
|
|
20230731,125800,2166774100,3005,3005,3005,3005,2787
|
|
20230731,125700,2158399165,3000,3000,3000,3000,2787
|
|
20230731,125600,2150038165,3000,3000,3000,3000,325
|
|
20230731,125500,2149063165,3000,3000,3000,3000,3
|
|
20230731,125400,2149054165,3000,3000,3000,3000,0
|
|
20230731,125300,2149054165,3000,3000,3000,3000,200
|
|
20230731,125200,2148454165,2995,2995,2995,2995,0
|
|
20230731,125100,2148454165,2995,2995,2995,2995,8
|
|
20230731,125000,2148430205,2995,2995,2995,2995,114
|
|
20230731,124900,2148088775,2995,2995,2995,2995,453
|
|
20230731,124800,2146732040,2995,3000,3000,2995,1875
|
|
20230731,124700,2141109290,3000,3000,3000,3000,408
|
|
20230731,124600,2139885290,3000,2995,3000,2995,502
|
|
20230731,124500,2138379790,2995,2995,2995,2995,15
|
|
20230731,124400,2138334865,3000,3000,3000,3000,200
|
|
20230731,124300,2137734865,3000,3000,3000,3000,0
|
|
20230731,124200,2137734865,3000,3000,3000,3000,1818
|
|
20230731,124100,2132280865,3000,3000,3000,3000,0
|
|
20230731,124000,2132280865,3000,3000,3000,3000,749
|
|
20230731,123900,2130033865,3005,3005,3005,3005,3
|
|
20230731,123800,2130024850,3000,3000,3000,3000,1001
|
|
20230731,123700,2127021850,3000,3000,3000,3000,150
|
|
20230731,123600,2126571850,3005,3005,3005,3005,59
|
|
20230731,123500,2126394555,3005,3005,3005,3005,42
|
|
20230731,123400,2126268345,3005,3005,3005,3005,0
|
|
20230731,123300,2126268345,3005,3005,3005,3005,2
|
|
20230731,123200,2126262335,3010,3010,3010,3010,1
|
|
20230731,123100,2126259325,3010,3010,3010,3010,7
|
|
20230731,123000,2126238255,3010,3000,3010,3000,2100
|
|
20230731,122900,2119926195,3000,3000,3000,3000,270
|
|
20230731,122800,2119116195,3000,3000,3000,3000,0
|
|
20230731,122700,2119116195,3000,3000,3000,3000,88
|
|
20230731,122600,2118852195,3000,3000,3000,3000,41
|
|
20230731,122500,2118729195,3000,3005,3005,3000,2506
|
|
20230731,122400,2111211165,3005,3000,3005,3000,91
|
|
20230731,122300,2110938115,3000,3000,3000,3000,602
|
|
20230731,122200,2109132115,3000,3000,3000,3000,1000
|
|
20230731,122100,2106132115,3000,3000,3000,3000,0
|
|
20230731,122000,2106132115,3000,3000,3000,3000,0
|
|
20230731,121900,2106132115,3000,3005,3005,3000,87
|
|
20230731,121800,2105870830,3005,3005,3005,3005,200
|
|
20230731,121700,2105269830,3005,3010,3010,3005,110
|
|
20230731,121600,2104939230,3010,3010,3010,3010,10
|
|
20230731,121500,2104909130,3010,3010,3010,3010,0
|
|
20230731,121400,2104909130,3010,3010,3010,3010,342
|
|
20230731,121300,2103879710,3010,3010,3010,3010,5
|
|
20230731,121200,2103864660,3010,3000,3010,2995,5168
|
|
20230731,121100,2088357455,3000,3000,3000,3000,2900
|
|
20230731,121000,2079657455,3010,3010,3010,3010,78
|
|
20230731,120900,2079422675,3015,3015,3015,3015,822
|
|
20230731,120800,2076944345,3015,3015,3015,3015,709
|
|
20230731,120700,2074806710,3020,3020,3020,3020,200
|
|
20230731,120600,2074202710,3020,3020,3020,3020,0
|
|
20230731,120500,2074202710,3020,3025,3025,3020,870
|
|
20230731,120400,2071575295,3025,3020,3025,3020,304
|
|
20230731,120300,2070655920,3025,3025,3025,3020,97
|
|
20230731,120200,2070362905,3025,3025,3030,3025,582
|
|
20230731,120100,2068602305,3025,3020,3025,3020,5533
|
|
20230731,120000,2051874980,3025,3020,3025,3020,1267
|
|
20230731,115900,2048048135,3015,2995,3015,2995,17934
|
|
20230731,115800,1994120140,2995,2995,2995,2995,0
|
|
20230731,115700,1994120140,2995,2995,2995,2995,100
|
|
20230731,115600,1993820640,2995,2995,2995,2995,365
|
|
20230731,115500,1992727465,2990,2990,2990,2990,0
|
|
20230731,115400,1992727465,2990,2990,2990,2990,0
|
|
20230731,115300,1992727465,2990,2995,2995,2990,262
|
|
20230731,115200,1991943835,2995,2995,2995,2995,595
|
|
20230731,115100,1990161810,2995,2995,2995,2995,326
|
|
20230731,115000,1989185440,2995,2995,2995,2995,456
|
|
20230731,114900,1987819720,2995,2995,2995,2995,1
|
|
20230731,114800,1987816725,2995,2995,2995,2995,0
|
|
20230731,114700,1987816725,2995,3000,3000,2995,310
|
|
20230731,114600,1986886775,3000,3000,3000,3000,2
|
|
20230731,114500,1986880775,3000,3000,3000,3000,0
|
|
20230731,114400,1986880775,3000,3000,3000,3000,1277
|
|
20230731,114300,1983049775,3000,3000,3000,3000,15
|
|
20230731,114200,1983004775,3005,3000,3005,3000,3004
|
|
20230731,114100,1973992755,3010,3000,3010,3000,901
|
|
20230731,114000,1971280755,3000,3010,3010,3000,527
|
|
20230731,113900,1969694765,3010,3010,3010,3010,200
|
|
20230731,113800,1969092765,3010,3010,3010,3010,0
|
|
20230731,113700,1969092765,3010,3010,3010,3010,362
|
|
20230731,113600,1968003145,3010,3005,3010,3005,36
|
|
20230731,113500,1967894835,3010,3010,3010,3010,0
|
|
20230731,113400,1967894835,3010,3000,3010,3000,5125
|
|
20230731,113300,1952509835,3000,2990,3000,2985,1599
|
|
20230731,113200,1947730565,2995,2995,2995,2995,170
|
|
20230731,113100,1947221415,2995,2995,2995,2995,129
|
|
20230731,113000,1946835060,2990,2995,2995,2990,173
|
|
20230731,112900,1946317785,2995,2995,2995,2995,196
|
|
20230731,112800,1945730765,2990,2990,2990,2990,992
|
|
20230731,112700,1942764685,2990,2990,2990,2990,100
|
|
20230731,112600,1942465685,2990,2995,2995,2990,640
|
|
20230731,112500,1940552080,2995,2995,2995,2995,2
|
|
20230731,112400,1940546090,2995,2995,2995,2995,1
|
|
20230731,112300,1940543095,2990,2995,2995,2990,748
|
|
20230731,112200,1938306560,2995,2995,2995,2995,0
|
|
20230731,112100,1938306560,2995,2995,2995,2995,20
|
|
20230731,112000,1938246660,2990,2990,2990,2990,0
|
|
20230731,111900,1938246660,2990,2995,2995,2990,2971
|
|
20230731,111800,1929360700,2995,2995,2995,2995,510
|
|
20230731,111700,1927833250,2995,3000,3000,2995,1413
|
|
20230731,111600,1923600565,3000,2995,3000,2995,102
|
|
20230731,111500,1923295065,2995,2995,2995,2995,601
|
|
20230731,111400,1921495070,2995,3000,3000,2995,1282
|
|
20230731,111300,1917651575,3000,3000,3000,3000,0
|
|
20230731,111200,1917651575,3000,3000,3000,3000,30
|
|
20230731,111100,1917561575,3000,3000,3000,3000,0
|
|
20230731,111000,1917561575,3000,3000,3000,3000,114
|
|
20230731,110900,1917219575,3000,2995,3000,2995,110
|
|
20230731,110800,1916890090,2990,2990,2990,2990,2000
|
|
20230731,110700,1910910090,2990,2990,2990,2990,1390
|
|
20230731,110600,1906753990,2990,2995,2995,2990,2224
|
|
20230731,110500,1900102520,3000,3010,3010,3000,25082
|
|
20230731,110400,1824660320,3015,3020,3020,3015,7153
|
|
20230731,110300,1803092090,3020,3015,3020,3015,1051
|
|
20230731,110200,1799918320,3015,3015,3015,3015,70
|
|
20230731,110100,1799707270,3020,3020,3020,3015,523
|
|
20230731,110000,1798128415,3020,3025,3025,3015,169
|
|
20230731,105900,1797618065,3025,3025,3025,3025,509
|
|
20230731,105800,1796078340,3015,3015,3015,3015,1399
|
|
20230731,105700,1791860355,3020,3020,3025,3010,388
|
|
20230731,105600,1790689720,3025,3020,3025,3015,213
|
|
20230731,105500,1790046860,3015,3015,3015,3015,2888
|
|
20230731,105400,1781339540,3015,3010,3015,3010,68
|
|
20230731,105300,1781134620,3010,3010,3010,3010,3786
|
|
20230731,105200,1769738760,3005,3000,3010,3000,1698
|
|
20230731,105100,1764642320,3010,3010,3010,3010,2861
|
|
20230731,105000,1756030710,3010,3010,3010,3010,100
|
|
20230731,104900,1755729710,3010,3005,3010,3005,3200
|
|
20230731,104800,1746099250,3005,3005,3005,3005,90
|
|
20230731,104700,1745828800,2995,2995,3005,2995,1573
|
|
20230731,104600,1741117645,2995,2985,2995,2985,230
|
|
20230731,104500,1740431035,2985,3000,3000,2985,5092
|
|
20230731,104400,1725169965,3005,3005,3010,3005,3959
|
|
20230731,104300,1713269965,3005,3000,3005,3000,589
|
|
20230731,104200,1711500765,3005,2995,3005,2990,4055
|
|
20230731,104100,1699341580,2995,2985,2995,2985,185
|
|
20230731,104000,1698789200,2985,2980,2985,2975,4211
|
|
20230731,103900,1686237370,2980,2975,2980,2975,1566
|
|
20230731,103800,1681577675,2980,2975,2980,2975,872
|
|
20230731,103700,1678981755,2980,2980,2980,2970,278
|
|
20230731,103600,1678155315,2980,2970,2980,2970,642
|
|
20230731,103500,1676244175,2980,2980,2980,2965,408
|
|
20230731,103400,1675028790,2965,2960,2980,2960,698
|
|
20230731,103300,1672958900,2980,2970,2980,2960,993
|
|
20230731,103200,1670006260,2970,2965,2970,2965,1760
|
|
20230731,103100,1664784060,2960,2960,2960,2960,76
|
|
20230731,103000,1664559100,2960,2960,2960,2960,341
|
|
20230731,102900,1663549740,2945,2945,2945,2945,0
|
|
20230731,102800,1663549740,2945,2945,2945,2945,2000
|
|
20230731,102700,1657659740,2945,2950,2950,2945,741
|
|
20230731,102600,1655477445,2945,2950,2950,2945,1201
|
|
20230731,102500,1651939505,2950,2960,2960,2950,11
|
|
20230731,102400,1651906955,2960,2960,2960,2960,214
|
|
20230731,102300,1651273515,2940,2940,2940,2940,258
|
|
20230731,102200,1650514995,2940,2940,2940,2940,140
|
|
20230731,102100,1650103395,2940,2940,2940,2940,10
|
|
20230731,102000,1650073995,2960,2960,2960,2960,49
|
|
20230731,101900,1649928955,2960,2960,2960,2960,182
|
|
20230731,101800,1649390235,2940,2945,2945,2940,380
|
|
20230731,101700,1648273020,2960,2960,2960,2960,20
|
|
20230731,101600,1648213820,2960,2945,2960,2945,2950
|
|
20230731,101500,1639494300,2945,2945,2945,2940,171
|
|
20230731,101400,1638991205,2940,2940,2940,2940,2
|
|
20230731,101300,1638985325,2945,2945,2945,2945,56
|
|
20230731,101200,1638820405,2945,2945,2945,2945,360
|
|
20230731,101100,1637760205,2945,2950,2950,2945,190
|
|
20230731,101000,1637200405,2950,2955,2955,2950,36
|
|
20230731,100900,1637094050,2945,2945,2945,2945,100
|
|
20230731,100800,1636799550,2940,2940,2940,2940,0
|
|
20230731,100700,1636799550,2940,2945,2945,2940,110
|
|
20230731,100600,1636476130,2940,2945,2945,2940,301
|
|
20230731,100500,1635589690,2935,2960,2960,2935,2335
|
|
20230731,100400,1628721245,2960,2960,2960,2960,40
|
|
20230731,100300,1628602845,2955,2940,2955,2940,1051
|
|
20230731,100200,1625512155,2940,2950,2950,2940,102
|
|
20230731,100100,1625211895,2965,2970,2970,2950,907
|
|
20230731,100000,1622529120,2970,2970,2970,2970,777
|
|
20230731,095900,1620221430,2970,2935,2970,2935,6152
|
|
20230731,095800,1602083145,2935,2945,2950,2935,1044
|
|
20230731,095700,1599008640,2945,2935,2950,2935,828
|
|
20230731,095600,1596572790,2930,2930,2930,2930,67
|
|
20230731,095500,1596376480,2930,2930,2930,2930,10
|
|
20230731,095400,1596347180,2925,2920,2925,2920,262
|
|
20230731,095300,1595580950,2940,2925,2940,2925,611
|
|
20230731,095200,1593786110,2925,2915,2925,2915,1928
|
|
20230731,095100,1588153130,2910,2920,2920,2910,5135
|
|
20230731,095000,1573205015,2920,2910,2920,2910,1217
|
|
20230731,094900,1569655265,2900,2910,2910,2900,5601
|
|
20230731,094800,1553410025,2910,2895,2915,2890,657
|
|
20230731,094700,1551508845,2890,2900,2920,2885,2737
|
|
20230731,094600,1543570385,2920,2920,2920,2915,941
|
|
20230731,094500,1540822740,2915,2880,2920,2865,29887
|
|
20230731,094400,1454670780,2885,2915,2915,2885,16365
|
|
20230731,094300,1407204255,2915,2915,2925,2910,4068
|
|
20230731,094200,1395328950,2910,2910,2925,2910,4266
|
|
20230731,094100,1382914710,2910,2925,2925,2865,31240
|
|
20230731,094000,1292168825,2920,2930,2935,2920,9011
|
|
20230731,093900,1265777745,2935,2955,2955,2930,8974
|
|
20230731,093800,1239385340,2950,2950,2960,2945,1151
|
|
20230731,093700,1235981820,2960,2970,2970,2950,13083
|
|
20230731,093600,1197302135,2965,2975,2975,2965,10580
|
|
20230731,093500,1165892825,2975,2985,2985,2970,8617
|
|
20230731,093400,1140286615,2980,2985,3000,2970,10748
|
|
20230731,093300,1108263540,2990,2985,3005,2985,2072
|
|
20230731,093200,1102052905,2985,2985,3045,2955,54014
|
|
20230731,093100,941893300,2980,3045,3055,2980,77723
|
|
20230731,093000,706642720,3045,3040,3050,3040,648
|
|
20230731,092900,704667040,3040,3050,3055,3040,10154
|
|
20230731,092800,673704385,3045,3055,3060,3040,2460
|
|
20230731,092700,666203080,3055,3050,3055,3040,4235
|
|
20230731,092600,653283645,3055,3020,3060,3020,17660
|
|
20230731,092500,599446365,3035,3020,3035,3015,30336
|
|
20230731,092400,507698710,3020,3000,3025,3000,5657
|
|
20230731,092300,490694550,2995,3010,3010,2995,4246
|
|
20230731,092200,477950505,3010,3030,3030,3010,9346
|
|
20230731,092100,449712335,3030,3035,3035,3030,564
|
|
20230731,092000,448000895,3035,3025,3035,3020,6224
|
|
20230731,091900,429149785,3025,3045,3050,3025,2643
|
|
20230731,091800,421126220,3045,3060,3065,3045,20827
|
|
20230731,091700,357509980,3065,3055,3065,3050,6679
|
|
20230731,091600,337089490,3050,3035,3050,3030,20958
|
|
20230731,091500,273285575,3040,3020,3040,3020,6343
|
|
20230731,091400,254047565,3020,3045,3045,3015,5483
|
|
20230731,091300,237450425,3040,3015,3050,3010,7796
|
|
20230731,091200,213803125,2995,3010,3015,2980,10437
|
|
20230731,091100,182432720,3010,2980,3010,2975,4137
|
|
20230731,091000,170064095,3005,2980,3005,2975,5499
|
|
20230731,090900,153610220,3005,3000,3005,2975,2661
|
|
20230731,090800,145671215,3000,2975,3000,2975,168
|
|
20230731,090700,145167240,2975,3000,3000,2975,647
|
|
20230731,090600,143242115,2985,2985,2985,2980,410
|
|
20230731,090500,142020255,3000,2975,3000,2975,705
|
|
20230731,090400,139913140,3000,2995,3000,2975,2536
|
|
20230731,090300,132318315,2995,2985,2995,2975,3099
|
|
20230731,090200,123086315,2995,2975,2995,2975,3855
|
|
20230731,090100,111590025,2975,2980,2980,2970,1094
|
|
20230731,090000,108338300,2970,2970,2985,2960,36475
|