684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,202000,11383888425,3255,3255,3255,3255,0
|
|
20230801,201900,11383888425,3255,3255,3255,3255,0
|
|
20230801,201800,11383888425,3255,3255,3255,3255,0
|
|
20230801,201700,11383888425,3255,3255,3255,3255,0
|
|
20230801,201600,11383888425,3255,3255,3255,3255,0
|
|
20230801,201500,11383888425,3255,3255,3255,3255,0
|
|
20230801,201400,11383888425,3255,3255,3255,3255,0
|
|
20230801,201300,11383888425,3255,3255,3255,3255,0
|
|
20230801,201200,11383888425,3255,3255,3255,3255,0
|
|
20230801,201100,11383888425,3255,3255,3255,3255,0
|
|
20230801,201000,11383888425,3255,3255,3255,3255,0
|
|
20230801,200900,11383888425,3255,3255,3255,3255,0
|
|
20230801,200800,11383888425,3255,3255,3255,3255,0
|
|
20230801,200700,11383888425,3255,3255,3255,3255,0
|
|
20230801,200600,11383888425,3255,3255,3255,3255,0
|
|
20230801,200500,11383888425,3255,3255,3255,3255,0
|
|
20230801,200400,11383888425,3255,3255,3255,3255,0
|
|
20230801,200300,11383888425,3255,3255,3255,3255,0
|
|
20230801,200200,11383888425,3255,3255,3255,3255,0
|
|
20230801,200100,11383888425,3255,3255,3255,3255,0
|
|
20230801,200000,11383888425,3255,3255,3255,3255,0
|
|
20230801,195900,11383888425,3255,3255,3255,3255,0
|
|
20230801,195800,11383888425,3255,3255,3255,3255,0
|
|
20230801,195700,11383888425,3255,3255,3255,3255,0
|
|
20230801,195600,11383888425,3255,3255,3255,3255,0
|
|
20230801,195500,11383888425,3255,3255,3255,3255,0
|
|
20230801,195400,11383888425,3255,3255,3255,3255,0
|
|
20230801,195300,11383888425,3255,3255,3255,3255,0
|
|
20230801,195200,11383888425,3255,3255,3255,3255,0
|
|
20230801,195100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,195000,11383888425,3255,3255,3255,3255,0
|
|
20230801,194900,11383888425,3255,3255,3255,3255,0
|
|
20230801,194800,11383888425,3255,3255,3255,3255,0
|
|
20230801,194700,11383888425,3255,3255,3255,3255,0
|
|
20230801,194600,11383888425,3255,3255,3255,3255,0
|
|
20230801,194500,11383888425,3255,3255,3255,3255,0
|
|
20230801,194400,11383888425,3255,3255,3255,3255,0
|
|
20230801,194300,11383888425,3255,3255,3255,3255,0
|
|
20230801,194200,11383888425,3255,3255,3255,3255,0
|
|
20230801,194100,11383888425,3255,3255,3255,3255,0
|
|
20230801,194000,11383888425,3255,3255,3255,3255,0
|
|
20230801,193900,11383888425,3255,3255,3255,3255,0
|
|
20230801,193800,11383888425,3255,3255,3255,3255,0
|
|
20230801,193700,11383888425,3255,3255,3255,3255,0
|
|
20230801,193600,11383888425,3255,3255,3255,3255,0
|
|
20230801,193500,11383888425,3255,3255,3255,3255,0
|
|
20230801,193400,11383888425,3255,3255,3255,3255,0
|
|
20230801,193300,11383888425,3255,3255,3255,3255,0
|
|
20230801,193200,11383888425,3255,3255,3255,3255,0
|
|
20230801,193100,11383888425,3255,3255,3255,3255,0
|
|
20230801,193000,11383888425,3255,3255,3255,3255,0
|
|
20230801,192900,11383888425,3255,3255,3255,3255,0
|
|
20230801,192800,11383888425,3255,3255,3255,3255,0
|
|
20230801,192700,11383888425,3255,3255,3255,3255,0
|
|
20230801,192600,11383888425,3255,3255,3255,3255,0
|
|
20230801,192500,11383888425,3255,3255,3255,3255,0
|
|
20230801,192400,11383888425,3255,3255,3255,3255,0
|
|
20230801,192300,11383888425,3255,3255,3255,3255,0
|
|
20230801,192200,11383888425,3255,3255,3255,3255,0
|
|
20230801,192100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,192000,11383888425,3255,3255,3255,3255,0
|
|
20230801,191900,11383888425,3255,3255,3255,3255,0
|
|
20230801,191800,11383888425,3255,3255,3255,3255,0
|
|
20230801,191700,11383888425,3255,3255,3255,3255,0
|
|
20230801,191600,11383888425,3255,3255,3255,3255,0
|
|
20230801,191500,11383888425,3255,3255,3255,3255,0
|
|
20230801,191400,11383888425,3255,3255,3255,3255,0
|
|
20230801,191300,11383888425,3255,3255,3255,3255,0
|
|
20230801,191200,11383888425,3255,3255,3255,3255,0
|
|
20230801,191100,11383888425,3255,3255,3255,3255,0
|
|
20230801,191000,11383888425,3255,3255,3255,3255,0
|
|
20230801,190900,11383888425,3255,3255,3255,3255,0
|
|
20230801,190800,11383888425,3255,3255,3255,3255,0
|
|
20230801,190700,11383888425,3255,3255,3255,3255,0
|
|
20230801,190600,11383888425,3255,3255,3255,3255,0
|
|
20230801,190500,11383888425,3255,3255,3255,3255,0
|
|
20230801,190400,11383888425,3255,3255,3255,3255,0
|
|
20230801,190300,11383888425,3255,3255,3255,3255,0
|
|
20230801,190200,11383888425,3255,3255,3255,3255,0
|
|
20230801,190100,11383888425,3255,3255,3255,3255,0
|
|
20230801,190000,11383888425,3255,3255,3255,3255,0
|
|
20230801,185900,11383888425,3255,3255,3255,3255,0
|
|
20230801,185800,11383888425,3255,3255,3255,3255,0
|
|
20230801,185700,11383888425,3255,3255,3255,3255,0
|
|
20230801,185600,11383888425,3255,3255,3255,3255,0
|
|
20230801,185500,11383888425,3255,3255,3255,3255,0
|
|
20230801,185400,11383888425,3255,3255,3255,3255,0
|
|
20230801,185300,11383888425,3255,3255,3255,3255,0
|
|
20230801,185200,11383888425,3255,3255,3255,3255,0
|
|
20230801,185100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,185000,11383888425,3255,3255,3255,3255,0
|
|
20230801,184900,11383888425,3255,3255,3255,3255,0
|
|
20230801,184800,11383888425,3255,3255,3255,3255,0
|
|
20230801,184700,11383888425,3255,3255,3255,3255,0
|
|
20230801,184600,11383888425,3255,3255,3255,3255,0
|
|
20230801,184500,11383888425,3255,3255,3255,3255,0
|
|
20230801,184400,11383888425,3255,3255,3255,3255,0
|
|
20230801,184300,11383888425,3255,3255,3255,3255,0
|
|
20230801,184200,11383888425,3255,3255,3255,3255,0
|
|
20230801,184100,11383888425,3255,3255,3255,3255,0
|
|
20230801,184000,11383888425,3255,3255,3255,3255,0
|
|
20230801,183900,11383888425,3255,3255,3255,3255,0
|
|
20230801,183800,11383888425,3255,3255,3255,3255,0
|
|
20230801,183700,11383888425,3255,3255,3255,3255,0
|
|
20230801,183600,11383888425,3255,3255,3255,3255,0
|
|
20230801,183500,11383888425,3255,3255,3255,3255,0
|
|
20230801,183400,11383888425,3255,3255,3255,3255,0
|
|
20230801,183300,11383888425,3255,3255,3255,3255,0
|
|
20230801,183200,11383888425,3255,3255,3255,3255,0
|
|
20230801,183100,11383888425,3255,3255,3255,3255,0
|
|
20230801,183000,11383888425,3255,3255,3255,3255,0
|
|
20230801,182900,11383888425,3255,3255,3255,3255,0
|
|
20230801,182800,11383888425,3255,3255,3255,3255,0
|
|
20230801,182700,11383888425,3255,3255,3255,3255,0
|
|
20230801,182600,11383888425,3255,3255,3255,3255,0
|
|
20230801,182500,11383888425,3255,3255,3255,3255,0
|
|
20230801,182400,11383888425,3255,3255,3255,3255,0
|
|
20230801,182300,11383888425,3255,3255,3255,3255,0
|
|
20230801,182200,11383888425,3255,3255,3255,3255,0
|
|
20230801,182100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,182000,11383888425,3255,3255,3255,3255,0
|
|
20230801,181900,11383888425,3255,3255,3255,3255,0
|
|
20230801,181800,11383888425,3255,3255,3255,3255,0
|
|
20230801,181700,11383888425,3255,3255,3255,3255,0
|
|
20230801,181600,11383888425,3255,3255,3255,3255,0
|
|
20230801,181500,11383888425,3255,3255,3255,3255,0
|
|
20230801,181400,11383888425,3255,3255,3255,3255,0
|
|
20230801,181300,11383888425,3255,3255,3255,3255,0
|
|
20230801,181200,11383888425,3255,3255,3255,3255,0
|
|
20230801,181100,11383888425,3255,3255,3255,3255,0
|
|
20230801,181000,11383888425,3255,3255,3255,3255,0
|
|
20230801,180900,11383888425,3255,3255,3255,3255,0
|
|
20230801,180800,11383888425,3255,3255,3255,3255,0
|
|
20230801,180700,11383888425,3255,3255,3255,3255,0
|
|
20230801,180600,11383888425,3255,3255,3255,3255,0
|
|
20230801,180500,11383888425,3255,3255,3255,3255,0
|
|
20230801,180400,11383888425,3255,3255,3255,3255,0
|
|
20230801,180300,11383888425,3255,3255,3255,3255,0
|
|
20230801,180200,11383888425,3255,3255,3255,3255,0
|
|
20230801,180100,11383888425,3255,3255,3255,3255,0
|
|
20230801,180000,11383888425,3255,3255,3255,3255,0
|
|
20230801,175900,11383888425,3255,3255,3255,3255,0
|
|
20230801,175800,11383888425,3255,3255,3255,3255,0
|
|
20230801,175700,11383888425,3255,3255,3255,3255,0
|
|
20230801,175600,11383888425,3255,3255,3255,3255,0
|
|
20230801,175500,11383888425,3255,3255,3255,3255,0
|
|
20230801,175400,11383888425,3255,3255,3255,3255,0
|
|
20230801,175300,11383888425,3255,3255,3255,3255,0
|
|
20230801,175200,11383888425,3255,3255,3255,3255,0
|
|
20230801,175100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,175000,11383888425,3255,3255,3255,3255,0
|
|
20230801,174900,11383888425,3255,3255,3255,3255,0
|
|
20230801,174800,11383888425,3255,3255,3255,3255,0
|
|
20230801,174700,11383888425,3255,3255,3255,3255,0
|
|
20230801,174600,11383888425,3255,3255,3255,3255,0
|
|
20230801,174500,11383888425,3255,3255,3255,3255,0
|
|
20230801,174400,11383888425,3255,3255,3255,3255,0
|
|
20230801,174300,11383888425,3255,3255,3255,3255,0
|
|
20230801,174200,11383888425,3255,3255,3255,3255,0
|
|
20230801,174100,11383888425,3255,3255,3255,3255,0
|
|
20230801,174000,11383888425,3255,3255,3255,3255,0
|
|
20230801,173900,11383888425,3255,3255,3255,3255,0
|
|
20230801,173800,11383888425,3255,3255,3255,3255,0
|
|
20230801,173700,11383888425,3255,3255,3255,3255,0
|
|
20230801,173600,11383888425,3255,3255,3255,3255,0
|
|
20230801,173500,11383888425,3255,3255,3255,3255,0
|
|
20230801,173400,11383888425,3255,3255,3255,3255,0
|
|
20230801,173300,11383888425,3255,3255,3255,3255,0
|
|
20230801,173200,11383888425,3255,3255,3255,3255,0
|
|
20230801,173100,11383888425,3255,3255,3255,3255,0
|
|
20230801,173000,11383888425,3255,3255,3255,3255,0
|
|
20230801,172900,11383888425,3255,3255,3255,3255,0
|
|
20230801,172800,11383888425,3255,3255,3255,3255,0
|
|
20230801,172700,11383888425,3255,3255,3255,3255,0
|
|
20230801,172600,11383888425,3255,3255,3255,3255,0
|
|
20230801,172500,11383888425,3255,3255,3255,3255,0
|
|
20230801,172400,11383888425,3255,3255,3255,3255,0
|
|
20230801,172300,11383888425,3255,3255,3255,3255,0
|
|
20230801,172200,11383888425,3255,3255,3255,3255,0
|
|
20230801,172100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,172000,11383888425,3255,3255,3255,3255,0
|
|
20230801,171900,11383888425,3255,3255,3255,3255,0
|
|
20230801,171800,11383888425,3255,3255,3255,3255,0
|
|
20230801,171700,11383888425,3255,3255,3255,3255,0
|
|
20230801,171600,11383888425,3255,3255,3255,3255,0
|
|
20230801,171500,11383888425,3255,3255,3255,3255,0
|
|
20230801,171400,11383888425,3255,3255,3255,3255,0
|
|
20230801,171300,11383888425,3255,3255,3255,3255,0
|
|
20230801,171200,11383888425,3255,3255,3255,3255,0
|
|
20230801,171100,11383888425,3255,3255,3255,3255,0
|
|
20230801,171000,11383888425,3255,3255,3255,3255,0
|
|
20230801,170900,11383888425,3255,3255,3255,3255,0
|
|
20230801,170800,11383888425,3255,3255,3255,3255,0
|
|
20230801,170700,11383888425,3255,3255,3255,3255,0
|
|
20230801,170600,11383888425,3255,3255,3255,3255,0
|
|
20230801,170500,11383888425,3255,3255,3255,3255,0
|
|
20230801,170400,11383888425,3255,3255,3255,3255,0
|
|
20230801,170300,11383888425,3255,3255,3255,3255,0
|
|
20230801,170200,11383888425,3255,3255,3255,3255,0
|
|
20230801,170100,11383888425,3255,3255,3255,3255,0
|
|
20230801,170000,11383888425,3255,3255,3255,3255,0
|
|
20230801,165900,11383888425,3255,3255,3255,3255,0
|
|
20230801,165800,11383888425,3255,3255,3255,3255,0
|
|
20230801,165700,11383888425,3255,3255,3255,3255,0
|
|
20230801,165600,11383888425,3255,3255,3255,3255,0
|
|
20230801,165500,11383888425,3255,3255,3255,3255,0
|
|
20230801,165400,11383888425,3255,3255,3255,3255,0
|
|
20230801,165300,11383888425,3255,3255,3255,3255,0
|
|
20230801,165200,11383888425,3255,3255,3255,3255,0
|
|
20230801,165100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,165000,11383888425,3255,3255,3255,3255,0
|
|
20230801,164900,11383888425,3255,3255,3255,3255,0
|
|
20230801,164800,11383888425,3255,3255,3255,3255,0
|
|
20230801,164700,11383888425,3255,3255,3255,3255,0
|
|
20230801,164600,11383888425,3255,3255,3255,3255,0
|
|
20230801,164500,11383888425,3255,3255,3255,3255,0
|
|
20230801,164400,11383888425,3255,3255,3255,3255,0
|
|
20230801,164300,11383888425,3255,3255,3255,3255,0
|
|
20230801,164200,11383888425,3255,3255,3255,3255,0
|
|
20230801,164100,11383888425,3255,3255,3255,3255,0
|
|
20230801,164000,11383888425,3255,3255,3255,3255,0
|
|
20230801,163900,11383888425,3255,3255,3255,3255,0
|
|
20230801,163800,11383888425,3255,3255,3255,3255,0
|
|
20230801,163700,11383888425,3255,3255,3255,3255,0
|
|
20230801,163600,11383888425,3255,3255,3255,3255,0
|
|
20230801,163500,11383888425,3255,3255,3255,3255,0
|
|
20230801,163400,11383888425,3255,3255,3255,3255,0
|
|
20230801,163300,11383888425,3255,3255,3255,3255,0
|
|
20230801,163200,11383888425,3255,3255,3255,3255,0
|
|
20230801,163100,11383888425,3255,3255,3255,3255,0
|
|
20230801,163000,11383888425,3255,3255,3255,3255,0
|
|
20230801,162900,11383888425,3255,3255,3255,3255,0
|
|
20230801,162800,11383888425,3255,3255,3255,3255,0
|
|
20230801,162700,11383888425,3255,3255,3255,3255,0
|
|
20230801,162600,11383888425,3255,3255,3255,3255,0
|
|
20230801,162500,11383888425,3255,3255,3255,3255,0
|
|
20230801,162400,11383888425,3255,3255,3255,3255,0
|
|
20230801,162300,11383888425,3255,3255,3255,3255,0
|
|
20230801,162200,11383888425,3255,3255,3255,3255,0
|
|
20230801,162100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,162000,11383888425,3255,3255,3255,3255,0
|
|
20230801,161900,11383888425,3255,3255,3255,3255,0
|
|
20230801,161800,11383888425,3255,3255,3255,3255,0
|
|
20230801,161700,11383888425,3255,3255,3255,3255,0
|
|
20230801,161600,11383888425,3255,3255,3255,3255,0
|
|
20230801,161500,11383888425,3255,3255,3255,3255,0
|
|
20230801,161400,11383888425,3255,3255,3255,3255,0
|
|
20230801,161300,11383888425,3255,3255,3255,3255,0
|
|
20230801,161200,11383888425,3255,3255,3255,3255,0
|
|
20230801,161100,11383888425,3255,3255,3255,3255,0
|
|
20230801,161000,11383888425,3255,3255,3255,3255,0
|
|
20230801,160900,11383888425,3255,3255,3255,3255,0
|
|
20230801,160800,11383888425,3255,3255,3255,3255,0
|
|
20230801,160700,11383888425,3255,3255,3255,3255,0
|
|
20230801,160600,11383888425,3255,3255,3255,3255,0
|
|
20230801,160500,11383888425,3255,3255,3255,3255,0
|
|
20230801,160400,11383888425,3255,3255,3255,3255,0
|
|
20230801,160300,11383888425,3255,3255,3255,3255,0
|
|
20230801,160200,11383888425,3255,3255,3255,3255,0
|
|
20230801,160100,11383888425,3255,3255,3255,3255,0
|
|
20230801,160000,11383888425,3255,3255,3255,3255,0
|
|
20230801,155900,11383888425,3255,3255,3255,3255,0
|
|
20230801,155800,11383888425,3255,3255,3255,3255,0
|
|
20230801,155700,11383888425,3255,3255,3255,3255,0
|
|
20230801,155600,11383888425,3255,3255,3255,3255,0
|
|
20230801,155500,11383888425,3255,3255,3255,3255,0
|
|
20230801,155400,11383888425,3255,3255,3255,3255,0
|
|
20230801,155300,11383888425,3255,3255,3255,3255,0
|
|
20230801,155200,11383888425,3255,3255,3255,3255,0
|
|
20230801,155100,11383888425,3255,3255,3255,3255,49809
|
|
20230801,155000,11383888425,3255,3255,3255,3255,0
|
|
20230801,154900,11383888425,3255,3255,3255,3255,0
|
|
20230801,154800,11383888425,3255,3255,3255,3255,0
|
|
20230801,154700,11383888425,3255,3255,3255,3255,0
|
|
20230801,154600,11383888425,3255,3255,3255,3255,0
|
|
20230801,154500,11383888425,3255,3255,3255,3255,0
|
|
20230801,154400,11383888425,3255,3255,3255,3255,0
|
|
20230801,154300,11383888425,3255,3255,3255,3255,0
|
|
20230801,154200,11383888425,3255,3255,3255,3255,0
|
|
20230801,154100,11383888425,3255,3255,3255,3255,0
|
|
20230801,154000,11383888425,3255,3255,3255,3255,0
|
|
20230801,153900,11383888425,3255,3255,3255,3255,0
|
|
20230801,153800,11383888425,3255,3255,3255,3255,0
|
|
20230801,153700,11383888425,3255,3255,3255,3255,0
|
|
20230801,153600,11383888425,3255,3255,3255,3255,0
|
|
20230801,153500,11383888425,3255,3255,3255,3255,0
|
|
20230801,153400,11383888425,3255,3255,3255,3255,0
|
|
20230801,153300,11383888425,3255,3255,3255,3255,0
|
|
20230801,153200,11383888425,3255,3255,3255,3255,0
|
|
20230801,153100,11383888425,3255,3255,3255,3255,0
|
|
20230801,153000,11383888425,3255,3255,3255,3255,49809
|
|
20230801,152900,11221760130,3255,3255,3255,3255,0
|
|
20230801,152800,11221760130,3255,3255,3255,3255,0
|
|
20230801,152700,11221760130,3255,3255,3255,3255,0
|
|
20230801,152600,11221760130,3255,3255,3255,3255,0
|
|
20230801,152500,11221760130,3255,3255,3255,3255,0
|
|
20230801,152400,11221760130,3255,3255,3255,3255,0
|
|
20230801,152300,11221760130,3255,3255,3255,3255,0
|
|
20230801,152200,11221760130,3255,3255,3255,3255,0
|
|
20230801,152100,11221760130,3255,3255,3255,3255,0
|
|
20230801,152000,11221760130,3255,3255,3255,3255,0
|
|
20230801,151900,11221760130,3255,3250,3260,3235,31606
|
|
20230801,151800,11118966835,3250,3230,3255,3220,53503
|
|
20230801,151700,10945568150,3235,3230,3240,3220,21774
|
|
20230801,151600,10875292775,3230,3240,3240,3220,14388
|
|
20230801,151500,10828801215,3240,3210,3245,3210,9120
|
|
20230801,151400,10799315285,3225,3235,3245,3195,55360
|
|
20230801,151300,10621423690,3240,3240,3255,3235,17976
|
|
20230801,151200,10563040910,3235,3255,3255,3230,30564
|
|
20230801,151100,10464173695,3255,3240,3255,3230,25728
|
|
20230801,151000,10380842350,3240,3280,3295,3240,36849
|
|
20230801,150900,10260686170,3285,3305,3305,3270,34112
|
|
20230801,150800,10148727620,3280,3320,3325,3265,82254
|
|
20230801,150700,9876800925,3320,3260,3320,3255,77468
|
|
20230801,150600,9621885200,3270,3285,3290,3260,55237
|
|
20230801,150500,9440974165,3290,3240,3295,3240,73500
|
|
20230801,150400,9200707925,3240,3270,3275,3225,84406
|
|
20230801,150300,8926092700,3270,3295,3320,3200,256061
|
|
20230801,150200,8085569425,3275,3275,3275,3275,0
|
|
20230801,150100,8085569425,3275,3270,3280,3230,55188
|
|
20230801,150000,7905355650,3270,3210,3280,3200,126205
|
|
20230801,145900,7496403225,3205,3220,3220,3200,47569
|
|
20230801,145800,7343664025,3220,3180,3220,3175,107546
|
|
20230801,145700,6999679895,3175,3185,3185,3175,17427
|
|
20230801,145600,6944243195,3185,3175,3185,3175,14125
|
|
20230801,145500,6899307515,3175,3190,3195,3165,31032
|
|
20230801,145400,6800652945,3190,3195,3200,3175,51424
|
|
20230801,145300,6636283790,3195,3160,3195,3160,72361
|
|
20230801,145200,6405781770,3160,3160,3165,3140,17383
|
|
20230801,145100,6350898925,3175,3175,3185,3160,30121
|
|
20230801,145000,6255539470,3185,3145,3195,3140,171041
|
|
20230801,144900,5714282320,3140,3125,3140,3110,50825
|
|
20230801,144800,5554992505,3140,3105,3140,3105,29772
|
|
20230801,144700,5462010540,3110,3105,3110,3095,12617
|
|
20230801,144600,5422844320,3105,3100,3115,3100,17186
|
|
20230801,144500,5369452190,3095,3100,3100,3095,2114
|
|
20230801,144400,5362903185,3100,3085,3100,3085,14730
|
|
20230801,144300,5317274940,3085,3090,3090,3080,2586
|
|
20230801,144200,5309298115,3090,3090,3100,3090,5987
|
|
20230801,144100,5290768285,3090,3100,3100,3090,1107
|
|
20230801,144000,5287343445,3100,3075,3110,3075,10294
|
|
20230801,143900,5255550865,3080,3075,3080,3075,2302
|
|
20230801,143800,5248472205,3080,3080,3085,3080,1941
|
|
20230801,143700,5242492280,3080,3085,3085,3080,919
|
|
20230801,143600,5239661700,3080,3085,3085,3080,1203
|
|
20230801,143500,5235956010,3085,3110,3110,3080,35293
|
|
20230801,143400,5127113060,3110,3085,3110,3080,18487
|
|
20230801,143300,5069914575,3090,3090,3095,3085,9202
|
|
20230801,143200,5041474990,3090,3055,3090,3055,47501
|
|
20230801,143100,4895545495,3055,3055,3055,3055,1677
|
|
20230801,143000,4890422260,3055,3045,3055,3045,6121
|
|
20230801,142900,4871745850,3050,3040,3050,3040,2192
|
|
20230801,142800,4865064770,3030,3030,3030,3030,20
|
|
20230801,142700,4865004170,3030,3020,3030,3020,417
|
|
20230801,142600,4863744230,3020,3030,3030,3020,703
|
|
20230801,142500,4861616780,3030,3030,3030,3030,2905
|
|
20230801,142400,4852814630,3030,3045,3045,3030,3327
|
|
20230801,142300,4842716950,3045,3040,3045,3040,492
|
|
20230801,142200,4841219625,3045,3040,3045,3040,1218
|
|
20230801,142100,4837511390,3040,3040,3050,3040,3243
|
|
20230801,142000,4827636965,3045,3015,3045,3015,552
|
|
20230801,141900,4825966220,3010,3025,3025,3010,468
|
|
20230801,141800,4824552005,3020,3020,3020,3005,2923
|
|
20230801,141700,4815738505,3005,3010,3015,3005,7529
|
|
20230801,141600,4793067980,3005,3010,3010,3005,1061
|
|
20230801,141500,4789879590,3010,3010,3015,3010,1299
|
|
20230801,141400,4785967865,3005,3015,3015,3005,3787
|
|
20230801,141300,4774582600,3015,3010,3015,3010,2683
|
|
20230801,141200,4766503850,3010,3010,3010,3005,5278
|
|
20230801,141100,4750636875,3010,2985,3010,2985,413
|
|
20230801,141000,4749399060,2990,3015,3015,2985,9324
|
|
20230801,140900,4721470420,3010,3020,3020,3005,1360
|
|
20230801,140800,4717370965,3015,3015,3015,3015,122
|
|
20230801,140700,4717003135,3015,3015,3015,3000,12148
|
|
20230801,140600,4680453695,3015,3045,3045,3015,4924
|
|
20230801,140500,4665544560,3035,3030,3045,3030,3591
|
|
20230801,140400,4654632395,3035,3025,3040,3025,8131
|
|
20230801,140300,4629984880,3030,3015,3040,3015,4938
|
|
20230801,140200,4615029765,3010,3020,3040,2995,28821
|
|
20230801,140100,4528218530,3045,3050,3060,3015,24277
|
|
20230801,140000,4454341730,3045,3065,3130,3035,90602
|
|
20230801,135900,4173452980,3065,3080,3080,3065,9070
|
|
20230801,135800,4145573550,3080,3040,3100,3040,35606
|
|
20230801,135700,4036214415,3045,3035,3045,3025,6858
|
|
20230801,135600,4015365735,3040,3035,3040,3035,3201
|
|
20230801,135500,4005635990,3015,3035,3040,3015,5343
|
|
20230801,135400,3989406610,3035,3020,3035,3020,9909
|
|
20230801,135300,3959427950,3020,2990,3020,2990,5462
|
|
20230801,135200,3942971460,2990,2995,2995,2990,312
|
|
20230801,135100,3942038520,2995,2995,2995,2995,1695
|
|
20230801,135000,3936961995,2995,2995,2995,2995,280
|
|
20230801,134900,3936123395,2990,2980,2990,2980,1198
|
|
20230801,134800,3932542305,2980,2990,2990,2980,3010
|
|
20230801,134700,3923570755,2990,2990,2990,2990,1151
|
|
20230801,134600,3920129265,2970,2970,2970,2970,1500
|
|
20230801,134500,3915674265,2965,2965,2965,2965,0
|
|
20230801,134400,3915674265,2965,2965,2975,2965,4578
|
|
20230801,134300,3902073995,2965,2970,2975,2960,3754
|
|
20230801,134200,3890945365,2970,2975,2975,2965,6495
|
|
20230801,134100,3871671830,2975,2995,2995,2975,8692
|
|
20230801,134000,3845774045,2990,2995,2995,2985,4083
|
|
20230801,133900,3833585950,2995,2985,2995,2985,2432
|
|
20230801,133800,3826326400,2985,2985,2995,2985,3916
|
|
20230801,133700,3814637110,2990,2990,2995,2990,1012
|
|
20230801,133600,3811611220,2990,2990,2990,2990,1907
|
|
20230801,133500,3805909290,2990,2990,2990,2985,2814
|
|
20230801,133400,3797499680,2990,2985,2990,2985,5540
|
|
20230801,133300,3780936335,2985,2990,2990,2985,2265
|
|
20230801,133200,3774167260,2990,3005,3005,2990,1508
|
|
20230801,133100,3769649515,3040,2980,3060,2980,12976
|
|
20230801,133000,3730328535,2980,2975,2980,2970,253
|
|
20230801,132900,3729575915,2970,2965,2970,2965,830
|
|
20230801,132800,3727112315,2955,2955,2955,2955,835
|
|
20230801,132700,3724644890,2950,2960,2960,2950,139
|
|
20230801,132600,3724234790,2950,2960,2960,2950,8859
|
|
20230801,132500,3698088860,2955,2955,2960,2955,732
|
|
20230801,132400,3695925740,2955,2975,2980,2955,19124
|
|
20230801,132300,3639192380,2980,2980,2985,2980,114
|
|
20230801,132200,3638852655,2980,2975,2985,2970,4411
|
|
20230801,132100,3625732690,2980,2980,2980,2975,3666
|
|
20230801,132000,3614815020,2980,2980,2985,2975,659
|
|
20230801,131900,3612851695,2980,2985,2985,2980,3489
|
|
20230801,131800,3602454020,2985,2990,2990,2985,802
|
|
20230801,131700,3600059965,2990,2990,2990,2990,2709
|
|
20230801,131600,3591960055,2990,2985,2990,2985,95
|
|
20230801,131500,3591676475,2985,2985,2985,2985,41
|
|
20230801,131400,3591554090,2980,2980,2980,2980,195
|
|
20230801,131300,3590972990,2980,2980,2980,2980,4373
|
|
20230801,131200,3577941450,2980,2985,2985,2980,185
|
|
20230801,131100,3577389700,2985,2985,2985,2985,535
|
|
20230801,131000,3575792725,2985,2985,2985,2985,30
|
|
20230801,130900,3575703175,2985,2985,2985,2985,852
|
|
20230801,130800,3573159955,2985,2985,2985,2985,938
|
|
20230801,130700,3570360025,2985,2985,2985,2985,561
|
|
20230801,130600,3568685440,2980,2985,2990,2980,2063
|
|
20230801,130500,3562529640,2990,2995,2995,2990,600
|
|
20230801,130400,3560733140,2980,2985,2985,2975,11867
|
|
20230801,130300,3525365605,2990,3000,3000,2985,6951
|
|
20230801,130200,3504591120,3000,3000,3000,3000,753
|
|
20230801,130100,3502332120,2990,2990,2990,2990,100
|
|
20230801,130000,3502033120,2985,2985,2985,2985,1513
|
|
20230801,125900,3497516815,2985,2985,2985,2980,2630
|
|
20230801,125800,3489675710,2980,2985,2990,2980,5808
|
|
20230801,125700,3472341285,2990,2990,2990,2985,6926
|
|
20230801,125600,3451659160,2990,2990,2990,2985,10213
|
|
20230801,125500,3421125730,2995,3015,3015,2995,38153
|
|
20230801,125400,3306631590,3020,3030,3030,3020,2523
|
|
20230801,125300,3299006615,3020,3020,3020,3020,0
|
|
20230801,125200,3299006615,3020,3020,3020,3020,2
|
|
20230801,125100,3299000575,3035,3020,3035,3020,1070
|
|
20230801,125000,3295759660,3015,3015,3015,3015,701
|
|
20230801,124900,3293646145,3015,3010,3015,3010,1922
|
|
20230801,124800,3287860390,3010,3015,3020,3010,6003
|
|
20230801,124700,3269780090,3015,3020,3020,3015,4005
|
|
20230801,124600,3257685190,3030,3030,3030,3030,10
|
|
20230801,124500,3257654890,3030,3030,3030,3020,4697
|
|
20230801,124400,3243448435,3030,3030,3030,3030,596
|
|
20230801,124300,3241642555,3030,3030,3030,3030,130
|
|
20230801,124200,3241248655,3030,3045,3045,3030,2926
|
|
20230801,124100,3232376860,3040,3030,3040,3030,356
|
|
20230801,124000,3231294820,3030,3040,3040,3030,320
|
|
20230801,123900,3230322070,3040,3040,3040,3040,10
|
|
20230801,123800,3230291670,3040,3040,3040,3040,10
|
|
20230801,123700,3230261270,3040,3040,3040,3040,101
|
|
20230801,123600,3229954230,3045,3045,3045,3045,0
|
|
20230801,123500,3229954230,3045,3035,3045,3035,284
|
|
20230801,123400,3229090955,3030,3040,3040,3030,252
|
|
20230801,123300,3228327215,3040,3040,3040,3040,0
|
|
20230801,123200,3228327215,3040,3040,3040,3040,0
|
|
20230801,123100,3228327215,3040,3040,3040,3040,8
|
|
20230801,123000,3228302895,3045,3045,3045,3030,632
|
|
20230801,122900,3226383405,3030,3030,3030,3030,110
|
|
20230801,122800,3226050105,3030,3045,3045,3030,112
|
|
20230801,122700,3225710730,3035,3040,3040,3035,5563
|
|
20230801,122600,3208801795,3050,3050,3050,3050,0
|
|
20230801,122500,3208801795,3050,3050,3050,3050,1
|
|
20230801,122400,3208798745,3050,3050,3050,3050,0
|
|
20230801,122300,3208798745,3050,3050,3050,3050,0
|
|
20230801,122200,3208798745,3050,3045,3050,3045,1454
|
|
20230801,122100,3204366545,3050,3050,3050,3045,71
|
|
20230801,122000,3204150195,3040,3040,3040,3040,1550
|
|
20230801,121900,3199438195,3040,3040,3040,3040,97
|
|
20230801,121800,3199143315,3050,3050,3050,3045,9106
|
|
20230801,121700,3171370115,3050,3045,3050,3045,469
|
|
20230801,121600,3169941905,3050,3030,3050,3030,2688
|
|
20230801,121500,3161785855,3030,3035,3035,3030,2164
|
|
20230801,121400,3155226540,3040,3040,3040,3035,922
|
|
20230801,121300,3152423765,3040,3040,3045,3035,1440
|
|
20230801,121200,3148051560,3050,3050,3050,3050,0
|
|
20230801,121100,3148051560,3050,3045,3050,3040,3469
|
|
20230801,121000,3137481395,3050,3045,3050,3045,30
|
|
20230801,120900,3137390010,3045,3045,3045,3045,440
|
|
20230801,120800,3136050210,3045,3035,3045,3035,198
|
|
20230801,120700,3135448400,3030,3030,3030,3030,0
|
|
20230801,120600,3135448400,3030,3030,3030,3030,606
|
|
20230801,120500,3133612220,3030,3030,3030,3030,1
|
|
20230801,120400,3133609190,3030,3030,3030,3030,1701
|
|
20230801,120300,3128455160,3030,3040,3040,3030,4958
|
|
20230801,120200,3113412755,3040,3045,3045,3040,10267
|
|
20230801,120100,3082199740,3045,3045,3045,3045,357
|
|
20230801,120000,3081112675,3045,3045,3045,3045,300
|
|
20230801,115900,3080199175,3045,3045,3045,3045,60
|
|
20230801,115800,3080016475,3045,3045,3045,3045,378
|
|
20230801,115700,3078865465,3045,3045,3045,3045,3
|
|
20230801,115600,3078856330,3045,3045,3045,3045,255
|
|
20230801,115500,3078079855,3050,3050,3050,3045,265
|
|
20230801,115400,3077272875,3050,3040,3050,3040,106
|
|
20230801,115300,3076950575,3040,3050,3050,3040,39414
|
|
20230801,115200,2956743175,3050,3050,3050,3050,197
|
|
20230801,115100,2956142325,3050,3055,3055,3050,4283
|
|
20230801,115000,2943058015,3060,3060,3060,3060,366
|
|
20230801,114900,2941938055,3060,3060,3060,3060,12
|
|
20230801,114800,2941901335,3060,3055,3060,3055,363
|
|
20230801,114700,2940792365,3055,3065,3065,3055,1302
|
|
20230801,114600,2936808155,3065,3065,3065,3065,40
|
|
20230801,114500,2936685555,3065,3060,3065,3060,109
|
|
20230801,114400,2936352010,3060,3060,3060,3060,76
|
|
20230801,114300,2936119450,3060,3060,3060,3060,138
|
|
20230801,114200,2935697170,3060,3060,3060,3060,465
|
|
20230801,114100,2934274270,3060,3060,3060,3060,214
|
|
20230801,114000,2933619430,3060,3060,3060,3055,570
|
|
20230801,113900,2931877730,3060,3055,3060,3055,278
|
|
20230801,113800,2931027440,3060,3055,3060,3055,59
|
|
20230801,113700,2930847170,3055,3055,3055,3055,183
|
|
20230801,113600,2930288105,3055,3055,3055,3055,1314
|
|
20230801,113500,2926273835,3055,3055,3060,3055,413
|
|
20230801,113400,2925012110,3055,3060,3060,3055,1150
|
|
20230801,113300,2921493680,3055,3055,3055,3055,2513
|
|
20230801,113200,2913816465,3060,3060,3060,3060,0
|
|
20230801,113100,2913816465,3060,3060,3060,3060,1463
|
|
20230801,113000,2909339685,3060,3060,3060,3060,9
|
|
20230801,112900,2909312145,3060,3065,3065,3060,18
|
|
20230801,112800,2909257040,3060,3060,3060,3060,0
|
|
20230801,112700,2909257040,3060,3070,3070,3060,1540
|
|
20230801,112600,2904539240,3070,3050,3070,3050,12402
|
|
20230801,112500,2866541440,3050,3055,3055,3050,1855
|
|
20230801,112400,2860874600,3055,3055,3055,3055,4970
|
|
20230801,112300,2845691250,3055,3055,3055,3055,1
|
|
20230801,112200,2845688195,3055,3060,3060,3055,1005
|
|
20230801,112100,2842614510,3060,3060,3060,3060,1298
|
|
20230801,112000,2838642630,3060,3055,3060,3055,368
|
|
20230801,111900,2837516845,3055,3055,3060,3055,115
|
|
20230801,111800,2837165515,3060,3060,3060,3060,1496
|
|
20230801,111700,2832587755,3060,3065,3065,3060,334
|
|
20230801,111600,2831565710,3060,3060,3060,3055,3411
|
|
20230801,111500,2821138605,3060,3060,3065,3060,137
|
|
20230801,111400,2820718875,3060,3060,3060,3060,168
|
|
20230801,111300,2820204795,3060,3055,3060,3055,643
|
|
20230801,111200,2818237315,3055,3060,3060,3055,2178
|
|
20230801,111100,2811574355,3060,3060,3060,3060,1087
|
|
20230801,111000,2808248135,3060,3060,3060,3060,18
|
|
20230801,110900,2808193055,3060,3065,3065,3060,1372
|
|
20230801,110800,2803993975,3060,3065,3065,3060,1550
|
|
20230801,110700,2799244095,3070,3075,3080,3070,2600
|
|
20230801,110600,2791261795,3070,3075,3075,3070,1314
|
|
20230801,110500,2787221265,3075,3080,3080,3075,193
|
|
20230801,110400,2786627690,3080,3075,3080,3075,263
|
|
20230801,110300,2785818875,3075,3075,3080,3075,4961
|
|
20230801,110200,2770558800,3075,3080,3080,3075,1578
|
|
20230801,110100,2765699350,3080,3080,3080,3080,0
|
|
20230801,110000,2765699350,3080,3080,3080,3080,0
|
|
20230801,105900,2765699350,3080,3080,3080,3080,164
|
|
20230801,105800,2765194230,3080,3080,3080,3080,400
|
|
20230801,105700,2763962230,3090,3090,3090,3090,0
|
|
20230801,105600,2763962230,3090,3085,3090,3080,1592
|
|
20230801,105500,2759043710,3090,3090,3090,3090,669
|
|
20230801,105400,2756976500,3085,3085,3085,3085,199
|
|
20230801,105300,2756362585,3095,3090,3095,3090,12
|
|
20230801,105200,2756325500,3095,3095,3095,3090,2219
|
|
20230801,105100,2749457865,3095,3090,3095,3090,410
|
|
20230801,105000,2748190955,3090,3090,3095,3090,78
|
|
20230801,104900,2747949930,3080,3090,3090,3080,630
|
|
20230801,104800,2746008520,3080,3095,3095,3080,1177
|
|
20230801,104700,2742381630,3095,3095,3095,3075,231
|
|
20230801,104600,2741667305,3075,3075,3075,3075,0
|
|
20230801,104500,2741667305,3075,3095,3095,3075,3305
|
|
20230801,104400,2731498330,3095,3095,3095,3065,4001
|
|
20230801,104300,2719203015,3100,3100,3100,3100,1867
|
|
20230801,104200,2713415315,3100,3090,3100,3090,4298
|
|
20230801,104100,2700094865,3090,3090,3090,3090,130
|
|
20230801,104000,2699693165,3090,3090,3090,3090,956
|
|
20230801,103900,2696739125,3090,3080,3090,3050,17967
|
|
20230801,103800,2641549850,3080,3100,3100,3080,21115
|
|
20230801,103700,2576409415,3100,3105,3105,3100,4514
|
|
20230801,103600,2562413930,3105,3105,3105,3105,93
|
|
20230801,103500,2562125165,3105,3110,3110,3105,1110
|
|
20230801,103400,2558678310,3105,3105,3105,3105,1
|
|
20230801,103300,2558675205,3110,3110,3110,3110,292
|
|
20230801,103200,2557767085,3115,3110,3115,3110,5665
|
|
20230801,103100,2540131315,3110,3095,3110,3095,2476
|
|
20230801,103000,2532457230,3095,3095,3100,3095,316
|
|
20230801,102900,2531478960,3095,3100,3100,3095,9354
|
|
20230801,102800,2502481590,3100,3095,3100,3095,849
|
|
20230801,102700,2499853370,3095,3095,3095,3095,1747
|
|
20230801,102600,2494446405,3095,3095,3095,3090,3952
|
|
20230801,102500,2482230355,3095,3095,3095,3090,11248
|
|
20230801,102400,2447436310,3100,3105,3105,3100,14087
|
|
20230801,102300,2403765725,3105,3105,3105,3105,2187
|
|
20230801,102200,2396975090,3105,3105,3115,3105,252
|
|
20230801,102100,2396192620,3105,3100,3115,3100,1047
|
|
20230801,102000,2392939995,3115,3120,3120,3100,9193
|
|
20230801,101900,2364331205,3120,3120,3120,3120,905
|
|
20230801,101800,2361507605,3120,3125,3125,3120,1403
|
|
20230801,101700,2357125685,3115,3120,3120,3115,864
|
|
20230801,101600,2354430920,3125,3120,3125,3115,5520
|
|
20230801,101500,2337208830,3120,3120,3125,3115,5609
|
|
20230801,101400,2319708000,3125,3135,3135,3125,4218
|
|
20230801,101300,2306499450,3135,3140,3145,3135,27506
|
|
20230801,101200,2220070510,3140,3135,3140,3135,7483
|
|
20230801,101100,2196595045,3135,3135,3140,3130,14217
|
|
20230801,101000,2152027760,3135,3140,3140,3135,5106
|
|
20230801,100900,2136019905,3140,3130,3140,3130,3827
|
|
20230801,100800,2124030645,3130,3130,3130,3125,5679
|
|
20230801,100700,2106256375,3130,3140,3145,3130,25190
|
|
20230801,100600,2027150765,3140,3130,3140,3125,19023
|
|
20230801,100500,1967501360,3125,3110,3125,3110,22433
|
|
20230801,100400,1897564015,3100,3095,3100,3095,2008
|
|
20230801,100300,1891339680,3095,3115,3115,3095,7311
|
|
20230801,100200,1868633505,3115,3115,3115,3110,2971
|
|
20230801,100100,1859380560,3110,3110,3110,3105,915
|
|
20230801,100000,1856535265,3110,3110,3115,3110,4015
|
|
20230801,095900,1844048505,3110,3110,3110,3110,9063
|
|
20230801,095800,1815862575,3105,3110,3110,3100,8502
|
|
20230801,095700,1789458290,3110,3100,3110,3100,8227
|
|
20230801,095600,1763914335,3100,3100,3100,3080,1772
|
|
20230801,095500,1758435935,3100,3080,3100,3080,13438
|
|
20230801,095400,1716848305,3080,3080,3085,3080,2224
|
|
20230801,095300,1709997285,3080,3080,3080,3080,1402
|
|
20230801,095200,1705679125,3080,3080,3080,3080,800
|
|
20230801,095100,1703215125,3080,3080,3080,3080,514
|
|
20230801,095000,1701632005,3075,3075,3075,3075,246
|
|
20230801,094900,1700875555,3075,3080,3080,3075,383
|
|
20230801,094800,1699695940,3080,3085,3085,3080,4204
|
|
20230801,094700,1686738290,3085,3085,3090,3085,7231
|
|
20230801,094600,1664422755,3090,3090,3090,3085,295
|
|
20230801,094500,1663511655,3090,3090,3090,3085,2205
|
|
20230801,094400,1656698215,3085,3080,3085,3065,20087
|
|
20230801,094300,1594842455,3080,3080,3080,3075,169
|
|
20230801,094200,1594321960,3080,3075,3085,3075,3624
|
|
20230801,094100,1583157015,3075,3080,3080,3075,973
|
|
20230801,094000,1580160180,3075,3080,3080,3075,1071
|
|
20230801,093900,1576862510,3080,3100,3100,3080,6463
|
|
20230801,093800,1556945500,3100,3095,3105,3080,19379
|
|
20230801,093700,1496873970,3100,3070,3100,3070,18041
|
|
20230801,093600,1441161625,3070,3075,3075,3065,1705
|
|
20230801,093500,1435929090,3075,3075,3075,3070,1638
|
|
20230801,093400,1430894160,3070,3060,3070,3055,5446
|
|
20230801,093300,1414205010,3060,3060,3060,3060,2243
|
|
20230801,093200,1407341430,3060,3060,3060,3060,2435
|
|
20230801,093100,1399890330,3050,3050,3050,3050,126
|
|
20230801,093000,1399506030,3050,3050,3050,3045,1406
|
|
20230801,092900,1395220785,3050,3055,3055,3050,2184
|
|
20230801,092800,1388558215,3055,3055,3055,3055,156
|
|
20230801,092700,1388081635,3055,3065,3070,3055,6870
|
|
20230801,092600,1366990760,3070,3070,3080,3050,8168
|
|
20230801,092500,1341961770,3080,3080,3080,3070,3931
|
|
20230801,092400,1329866380,3065,3075,3085,3065,5407
|
|
20230801,092300,1313240980,3075,3055,3075,3055,12190
|
|
20230801,092200,1275911075,3055,3045,3055,3045,4074
|
|
20230801,092100,1263488445,3040,3035,3040,3035,8537
|
|
20230801,092000,1237538155,3040,3035,3040,3030,8022
|
|
20230801,091900,1213196595,3035,3040,3040,3035,4353
|
|
20230801,091800,1199982285,3035,3035,3040,3035,941
|
|
20230801,091700,1197126260,3035,3030,3035,3030,7539
|
|
20230801,091600,1174280085,3030,3035,3035,3030,4014
|
|
20230801,091500,1162102595,3035,3040,3045,3035,2876
|
|
20230801,091400,1153366760,3035,3035,3040,3030,2719
|
|
20230801,091300,1145104330,3035,3035,3045,3020,6919
|
|
20230801,091200,1124168250,3040,3050,3060,3030,12760
|
|
20230801,091100,1085365345,3050,3060,3065,3045,12989
|
|
20230801,091000,1045704320,3065,3065,3075,3060,6984
|
|
20230801,090900,1024288510,3065,3060,3080,3060,3082
|
|
20230801,090800,1014824370,3060,3055,3060,3055,3816
|
|
20230801,090700,1003151615,3050,3045,3050,3040,5860
|
|
20230801,090600,985289340,3040,3110,3120,3020,56209
|
|
20230801,090500,813296280,3120,3105,3135,3095,74902
|
|
20230801,090400,579935705,3115,3120,3120,3100,17401
|
|
20230801,090300,525827565,3115,3110,3145,3105,43251
|
|
20230801,090200,390326115,3110,3100,3120,3075,28520
|
|
20230801,090100,301969155,3095,3060,3130,3050,34521
|
|
20230801,090000,195147305,3055,2985,3055,2985,64293
|