683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,201900,14346633795,3000,3000,3000,3000,0
|
|
20230802,201800,14346633795,3000,3000,3000,3000,0
|
|
20230802,201700,14346633795,3000,3000,3000,3000,0
|
|
20230802,201600,14346633795,3000,3000,3000,3000,0
|
|
20230802,201500,14346633795,3000,3000,3000,3000,0
|
|
20230802,201400,14346633795,3000,3000,3000,3000,0
|
|
20230802,201300,14346633795,3000,3000,3000,3000,0
|
|
20230802,201200,14346633795,3000,3000,3000,3000,0
|
|
20230802,201100,14346633795,3000,3000,3000,3000,0
|
|
20230802,201000,14346633795,3000,3000,3000,3000,0
|
|
20230802,200900,14346633795,3000,3000,3000,3000,0
|
|
20230802,200800,14346633795,3000,3000,3000,3000,0
|
|
20230802,200700,14346633795,3000,3000,3000,3000,0
|
|
20230802,200600,14346633795,3000,3000,3000,3000,0
|
|
20230802,200500,14346633795,3000,3000,3000,3000,0
|
|
20230802,200400,14346633795,3000,3000,3000,3000,0
|
|
20230802,200300,14346633795,3000,3000,3000,3000,0
|
|
20230802,200200,14346633795,3000,3000,3000,3000,0
|
|
20230802,200100,14346633795,3000,3000,3000,3000,0
|
|
20230802,200000,14346633795,3000,3000,3000,3000,0
|
|
20230802,195900,14346633795,3000,3000,3000,3000,0
|
|
20230802,195800,14346633795,3000,3000,3000,3000,0
|
|
20230802,195700,14346633795,3000,3000,3000,3000,0
|
|
20230802,195600,14346633795,3000,3000,3000,3000,0
|
|
20230802,195500,14346633795,3000,3000,3000,3000,0
|
|
20230802,195400,14346633795,3000,3000,3000,3000,0
|
|
20230802,195300,14346633795,3000,3000,3000,3000,0
|
|
20230802,195200,14346633795,3000,3000,3000,3000,0
|
|
20230802,195100,14346633795,3000,3000,3000,3000,0
|
|
20230802,195000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,194900,14346633795,3000,3000,3000,3000,0
|
|
20230802,194800,14346633795,3000,3000,3000,3000,0
|
|
20230802,194700,14346633795,3000,3000,3000,3000,0
|
|
20230802,194600,14346633795,3000,3000,3000,3000,0
|
|
20230802,194500,14346633795,3000,3000,3000,3000,0
|
|
20230802,194400,14346633795,3000,3000,3000,3000,0
|
|
20230802,194300,14346633795,3000,3000,3000,3000,0
|
|
20230802,194200,14346633795,3000,3000,3000,3000,0
|
|
20230802,194100,14346633795,3000,3000,3000,3000,0
|
|
20230802,194000,14346633795,3000,3000,3000,3000,0
|
|
20230802,193900,14346633795,3000,3000,3000,3000,0
|
|
20230802,193800,14346633795,3000,3000,3000,3000,0
|
|
20230802,193700,14346633795,3000,3000,3000,3000,0
|
|
20230802,193600,14346633795,3000,3000,3000,3000,0
|
|
20230802,193500,14346633795,3000,3000,3000,3000,0
|
|
20230802,193400,14346633795,3000,3000,3000,3000,0
|
|
20230802,193300,14346633795,3000,3000,3000,3000,0
|
|
20230802,193200,14346633795,3000,3000,3000,3000,0
|
|
20230802,193100,14346633795,3000,3000,3000,3000,0
|
|
20230802,193000,14346633795,3000,3000,3000,3000,0
|
|
20230802,192900,14346633795,3000,3000,3000,3000,0
|
|
20230802,192800,14346633795,3000,3000,3000,3000,0
|
|
20230802,192700,14346633795,3000,3000,3000,3000,0
|
|
20230802,192600,14346633795,3000,3000,3000,3000,0
|
|
20230802,192500,14346633795,3000,3000,3000,3000,0
|
|
20230802,192400,14346633795,3000,3000,3000,3000,0
|
|
20230802,192300,14346633795,3000,3000,3000,3000,0
|
|
20230802,192200,14346633795,3000,3000,3000,3000,0
|
|
20230802,192100,14346633795,3000,3000,3000,3000,0
|
|
20230802,192000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,191900,14346633795,3000,3000,3000,3000,0
|
|
20230802,191800,14346633795,3000,3000,3000,3000,0
|
|
20230802,191700,14346633795,3000,3000,3000,3000,0
|
|
20230802,191600,14346633795,3000,3000,3000,3000,0
|
|
20230802,191500,14346633795,3000,3000,3000,3000,0
|
|
20230802,191400,14346633795,3000,3000,3000,3000,0
|
|
20230802,191300,14346633795,3000,3000,3000,3000,0
|
|
20230802,191200,14346633795,3000,3000,3000,3000,0
|
|
20230802,191100,14346633795,3000,3000,3000,3000,0
|
|
20230802,191000,14346633795,3000,3000,3000,3000,0
|
|
20230802,190900,14346633795,3000,3000,3000,3000,0
|
|
20230802,190800,14346633795,3000,3000,3000,3000,0
|
|
20230802,190700,14346633795,3000,3000,3000,3000,0
|
|
20230802,190600,14346633795,3000,3000,3000,3000,0
|
|
20230802,190500,14346633795,3000,3000,3000,3000,0
|
|
20230802,190400,14346633795,3000,3000,3000,3000,0
|
|
20230802,190300,14346633795,3000,3000,3000,3000,0
|
|
20230802,190200,14346633795,3000,3000,3000,3000,0
|
|
20230802,190100,14346633795,3000,3000,3000,3000,0
|
|
20230802,190000,14346633795,3000,3000,3000,3000,0
|
|
20230802,185900,14346633795,3000,3000,3000,3000,0
|
|
20230802,185800,14346633795,3000,3000,3000,3000,0
|
|
20230802,185700,14346633795,3000,3000,3000,3000,0
|
|
20230802,185600,14346633795,3000,3000,3000,3000,0
|
|
20230802,185500,14346633795,3000,3000,3000,3000,0
|
|
20230802,185400,14346633795,3000,3000,3000,3000,0
|
|
20230802,185300,14346633795,3000,3000,3000,3000,0
|
|
20230802,185200,14346633795,3000,3000,3000,3000,0
|
|
20230802,185100,14346633795,3000,3000,3000,3000,0
|
|
20230802,185000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,184900,14346633795,3000,3000,3000,3000,0
|
|
20230802,184800,14346633795,3000,3000,3000,3000,0
|
|
20230802,184700,14346633795,3000,3000,3000,3000,0
|
|
20230802,184600,14346633795,3000,3000,3000,3000,0
|
|
20230802,184500,14346633795,3000,3000,3000,3000,0
|
|
20230802,184400,14346633795,3000,3000,3000,3000,0
|
|
20230802,184300,14346633795,3000,3000,3000,3000,0
|
|
20230802,184200,14346633795,3000,3000,3000,3000,0
|
|
20230802,184100,14346633795,3000,3000,3000,3000,0
|
|
20230802,184000,14346633795,3000,3000,3000,3000,0
|
|
20230802,183900,14346633795,3000,3000,3000,3000,0
|
|
20230802,183800,14346633795,3000,3000,3000,3000,0
|
|
20230802,183700,14346633795,3000,3000,3000,3000,0
|
|
20230802,183600,14346633795,3000,3000,3000,3000,0
|
|
20230802,183500,14346633795,3000,3000,3000,3000,0
|
|
20230802,183400,14346633795,3000,3000,3000,3000,0
|
|
20230802,183300,14346633795,3000,3000,3000,3000,0
|
|
20230802,183200,14346633795,3000,3000,3000,3000,0
|
|
20230802,183100,14346633795,3000,3000,3000,3000,0
|
|
20230802,183000,14346633795,3000,3000,3000,3000,0
|
|
20230802,182900,14346633795,3000,3000,3000,3000,0
|
|
20230802,182800,14346633795,3000,3000,3000,3000,0
|
|
20230802,182700,14346633795,3000,3000,3000,3000,0
|
|
20230802,182600,14346633795,3000,3000,3000,3000,0
|
|
20230802,182500,14346633795,3000,3000,3000,3000,0
|
|
20230802,182400,14346633795,3000,3000,3000,3000,0
|
|
20230802,182300,14346633795,3000,3000,3000,3000,0
|
|
20230802,182200,14346633795,3000,3000,3000,3000,0
|
|
20230802,182100,14346633795,3000,3000,3000,3000,0
|
|
20230802,182000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,181900,14346633795,3000,3000,3000,3000,0
|
|
20230802,181800,14346633795,3000,3000,3000,3000,0
|
|
20230802,181700,14346633795,3000,3000,3000,3000,0
|
|
20230802,181600,14346633795,3000,3000,3000,3000,0
|
|
20230802,181500,14346633795,3000,3000,3000,3000,0
|
|
20230802,181400,14346633795,3000,3000,3000,3000,0
|
|
20230802,181300,14346633795,3000,3000,3000,3000,0
|
|
20230802,181200,14346633795,3000,3000,3000,3000,0
|
|
20230802,181100,14346633795,3000,3000,3000,3000,0
|
|
20230802,181000,14346633795,3000,3000,3000,3000,0
|
|
20230802,180900,14346633795,3000,3000,3000,3000,0
|
|
20230802,180800,14346633795,3000,3000,3000,3000,0
|
|
20230802,180700,14346633795,3000,3000,3000,3000,0
|
|
20230802,180600,14346633795,3000,3000,3000,3000,0
|
|
20230802,180500,14346633795,3000,3000,3000,3000,0
|
|
20230802,180400,14346633795,3000,3000,3000,3000,0
|
|
20230802,180300,14346633795,3000,3000,3000,3000,0
|
|
20230802,180200,14346633795,3000,3000,3000,3000,0
|
|
20230802,180100,14346633795,3000,3000,3000,3000,0
|
|
20230802,180000,14346633795,3000,3000,3000,3000,0
|
|
20230802,175900,14346633795,3000,3000,3000,3000,0
|
|
20230802,175800,14346633795,3000,3000,3000,3000,0
|
|
20230802,175700,14346633795,3000,3000,3000,3000,0
|
|
20230802,175600,14346633795,3000,3000,3000,3000,0
|
|
20230802,175500,14346633795,3000,3000,3000,3000,0
|
|
20230802,175400,14346633795,3000,3000,3000,3000,0
|
|
20230802,175300,14346633795,3000,3000,3000,3000,0
|
|
20230802,175200,14346633795,3000,3000,3000,3000,0
|
|
20230802,175100,14346633795,3000,3000,3000,3000,0
|
|
20230802,175000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,174900,14346633795,3000,3000,3000,3000,0
|
|
20230802,174800,14346633795,3000,3000,3000,3000,0
|
|
20230802,174700,14346633795,3000,3000,3000,3000,0
|
|
20230802,174600,14346633795,3000,3000,3000,3000,0
|
|
20230802,174500,14346633795,3000,3000,3000,3000,0
|
|
20230802,174400,14346633795,3000,3000,3000,3000,0
|
|
20230802,174300,14346633795,3000,3000,3000,3000,0
|
|
20230802,174200,14346633795,3000,3000,3000,3000,0
|
|
20230802,174100,14346633795,3000,3000,3000,3000,0
|
|
20230802,174000,14346633795,3000,3000,3000,3000,0
|
|
20230802,173900,14346633795,3000,3000,3000,3000,0
|
|
20230802,173800,14346633795,3000,3000,3000,3000,0
|
|
20230802,173700,14346633795,3000,3000,3000,3000,0
|
|
20230802,173600,14346633795,3000,3000,3000,3000,0
|
|
20230802,173500,14346633795,3000,3000,3000,3000,0
|
|
20230802,173400,14346633795,3000,3000,3000,3000,0
|
|
20230802,173300,14346633795,3000,3000,3000,3000,0
|
|
20230802,173200,14346633795,3000,3000,3000,3000,0
|
|
20230802,173100,14346633795,3000,3000,3000,3000,0
|
|
20230802,173000,14346633795,3000,3000,3000,3000,0
|
|
20230802,172900,14346633795,3000,3000,3000,3000,0
|
|
20230802,172800,14346633795,3000,3000,3000,3000,0
|
|
20230802,172700,14346633795,3000,3000,3000,3000,0
|
|
20230802,172600,14346633795,3000,3000,3000,3000,0
|
|
20230802,172500,14346633795,3000,3000,3000,3000,0
|
|
20230802,172400,14346633795,3000,3000,3000,3000,0
|
|
20230802,172300,14346633795,3000,3000,3000,3000,0
|
|
20230802,172200,14346633795,3000,3000,3000,3000,0
|
|
20230802,172100,14346633795,3000,3000,3000,3000,0
|
|
20230802,172000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,171900,14346633795,3000,3000,3000,3000,0
|
|
20230802,171800,14346633795,3000,3000,3000,3000,0
|
|
20230802,171700,14346633795,3000,3000,3000,3000,0
|
|
20230802,171600,14346633795,3000,3000,3000,3000,0
|
|
20230802,171500,14346633795,3000,3000,3000,3000,0
|
|
20230802,171400,14346633795,3000,3000,3000,3000,0
|
|
20230802,171300,14346633795,3000,3000,3000,3000,0
|
|
20230802,171200,14346633795,3000,3000,3000,3000,0
|
|
20230802,171100,14346633795,3000,3000,3000,3000,0
|
|
20230802,171000,14346633795,3000,3000,3000,3000,0
|
|
20230802,170900,14346633795,3000,3000,3000,3000,0
|
|
20230802,170800,14346633795,3000,3000,3000,3000,0
|
|
20230802,170700,14346633795,3000,3000,3000,3000,0
|
|
20230802,170600,14346633795,3000,3000,3000,3000,0
|
|
20230802,170500,14346633795,3000,3000,3000,3000,0
|
|
20230802,170400,14346633795,3000,3000,3000,3000,0
|
|
20230802,170300,14346633795,3000,3000,3000,3000,0
|
|
20230802,170200,14346633795,3000,3000,3000,3000,0
|
|
20230802,170100,14346633795,3000,3000,3000,3000,0
|
|
20230802,170000,14346633795,3000,3000,3000,3000,0
|
|
20230802,165900,14346633795,3000,3000,3000,3000,0
|
|
20230802,165800,14346633795,3000,3000,3000,3000,0
|
|
20230802,165700,14346633795,3000,3000,3000,3000,0
|
|
20230802,165600,14346633795,3000,3000,3000,3000,0
|
|
20230802,165500,14346633795,3000,3000,3000,3000,0
|
|
20230802,165400,14346633795,3000,3000,3000,3000,0
|
|
20230802,165300,14346633795,3000,3000,3000,3000,0
|
|
20230802,165200,14346633795,3000,3000,3000,3000,0
|
|
20230802,165100,14346633795,3000,3000,3000,3000,0
|
|
20230802,165000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,164900,14346633795,3000,3000,3000,3000,0
|
|
20230802,164800,14346633795,3000,3000,3000,3000,0
|
|
20230802,164700,14346633795,3000,3000,3000,3000,0
|
|
20230802,164600,14346633795,3000,3000,3000,3000,0
|
|
20230802,164500,14346633795,3000,3000,3000,3000,0
|
|
20230802,164400,14346633795,3000,3000,3000,3000,0
|
|
20230802,164300,14346633795,3000,3000,3000,3000,0
|
|
20230802,164200,14346633795,3000,3000,3000,3000,0
|
|
20230802,164100,14346633795,3000,3000,3000,3000,0
|
|
20230802,164000,14346633795,3000,3000,3000,3000,0
|
|
20230802,163900,14346633795,3000,3000,3000,3000,0
|
|
20230802,163800,14346633795,3000,3000,3000,3000,0
|
|
20230802,163700,14346633795,3000,3000,3000,3000,0
|
|
20230802,163600,14346633795,3000,3000,3000,3000,0
|
|
20230802,163500,14346633795,3000,3000,3000,3000,0
|
|
20230802,163400,14346633795,3000,3000,3000,3000,0
|
|
20230802,163300,14346633795,3000,3000,3000,3000,0
|
|
20230802,163200,14346633795,3000,3000,3000,3000,0
|
|
20230802,163100,14346633795,3000,3000,3000,3000,0
|
|
20230802,163000,14346633795,3000,3000,3000,3000,0
|
|
20230802,162900,14346633795,3000,3000,3000,3000,0
|
|
20230802,162800,14346633795,3000,3000,3000,3000,0
|
|
20230802,162700,14346633795,3000,3000,3000,3000,0
|
|
20230802,162600,14346633795,3000,3000,3000,3000,0
|
|
20230802,162500,14346633795,3000,3000,3000,3000,0
|
|
20230802,162400,14346633795,3000,3000,3000,3000,0
|
|
20230802,162300,14346633795,3000,3000,3000,3000,0
|
|
20230802,162200,14346633795,3000,3000,3000,3000,0
|
|
20230802,162100,14346633795,3000,3000,3000,3000,0
|
|
20230802,162000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,161900,14346633795,3000,3000,3000,3000,0
|
|
20230802,161800,14346633795,3000,3000,3000,3000,0
|
|
20230802,161700,14346633795,3000,3000,3000,3000,0
|
|
20230802,161600,14346633795,3000,3000,3000,3000,0
|
|
20230802,161500,14346633795,3000,3000,3000,3000,0
|
|
20230802,161400,14346633795,3000,3000,3000,3000,0
|
|
20230802,161300,14346633795,3000,3000,3000,3000,0
|
|
20230802,161200,14346633795,3000,3000,3000,3000,0
|
|
20230802,161100,14346633795,3000,3000,3000,3000,0
|
|
20230802,161000,14346633795,3000,3000,3000,3000,0
|
|
20230802,160900,14346633795,3000,3000,3000,3000,0
|
|
20230802,160800,14346633795,3000,3000,3000,3000,0
|
|
20230802,160700,14346633795,3000,3000,3000,3000,0
|
|
20230802,160600,14346633795,3000,3000,3000,3000,0
|
|
20230802,160500,14346633795,3000,3000,3000,3000,0
|
|
20230802,160400,14346633795,3000,3000,3000,3000,0
|
|
20230802,160300,14346633795,3000,3000,3000,3000,0
|
|
20230802,160200,14346633795,3000,3000,3000,3000,0
|
|
20230802,160100,14346633795,3000,3000,3000,3000,0
|
|
20230802,160000,14346633795,3000,3000,3000,3000,0
|
|
20230802,155900,14346633795,3000,3000,3000,3000,0
|
|
20230802,155800,14346633795,3000,3000,3000,3000,0
|
|
20230802,155700,14346633795,3000,3000,3000,3000,0
|
|
20230802,155600,14346633795,3000,3000,3000,3000,0
|
|
20230802,155500,14346633795,3000,3000,3000,3000,0
|
|
20230802,155400,14346633795,3000,3000,3000,3000,0
|
|
20230802,155300,14346633795,3000,3000,3000,3000,0
|
|
20230802,155200,14346633795,3000,3000,3000,3000,0
|
|
20230802,155100,14346633795,3000,3000,3000,3000,0
|
|
20230802,155000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,154900,14346633795,3000,3000,3000,3000,0
|
|
20230802,154800,14346633795,3000,3000,3000,3000,0
|
|
20230802,154700,14346633795,3000,3000,3000,3000,0
|
|
20230802,154600,14346633795,3000,3000,3000,3000,0
|
|
20230802,154500,14346633795,3000,3000,3000,3000,0
|
|
20230802,154400,14346633795,3000,3000,3000,3000,0
|
|
20230802,154300,14346633795,3000,3000,3000,3000,0
|
|
20230802,154200,14346633795,3000,3000,3000,3000,0
|
|
20230802,154100,14346633795,3000,3000,3000,3000,0
|
|
20230802,154000,14346633795,3000,3000,3000,3000,0
|
|
20230802,153900,14346633795,3000,3000,3000,3000,0
|
|
20230802,153800,14346633795,3000,3000,3000,3000,0
|
|
20230802,153700,14346633795,3000,3000,3000,3000,0
|
|
20230802,153600,14346633795,3000,3000,3000,3000,0
|
|
20230802,153500,14346633795,3000,3000,3000,3000,0
|
|
20230802,153400,14346633795,3000,3000,3000,3000,0
|
|
20230802,153300,14346633795,3000,3000,3000,3000,0
|
|
20230802,153200,14346633795,3000,3000,3000,3000,0
|
|
20230802,153100,14346633795,3000,3000,3000,3000,0
|
|
20230802,153000,14346633795,3000,3000,3000,3000,22295
|
|
20230802,152900,14279748795,2995,2995,2995,2995,0
|
|
20230802,152800,14279748795,2995,2995,2995,2995,0
|
|
20230802,152700,14279748795,2995,2995,2995,2995,0
|
|
20230802,152600,14279748795,2995,2995,2995,2995,0
|
|
20230802,152500,14279748795,2995,2995,2995,2995,0
|
|
20230802,152400,14279748795,2995,2995,2995,2995,0
|
|
20230802,152300,14279748795,2995,2995,2995,2995,0
|
|
20230802,152200,14279748795,2995,2995,2995,2995,0
|
|
20230802,152100,14279748795,2995,2995,2995,2995,0
|
|
20230802,152000,14279748795,2995,2995,2995,2995,0
|
|
20230802,151900,14279748795,2995,2970,2995,2965,13600
|
|
20230802,151800,14239257530,2965,2965,2970,2965,6385
|
|
20230802,151700,14220300555,2965,2970,2970,2965,4860
|
|
20230802,151600,14205866855,2970,2970,2970,2965,5294
|
|
20230802,151500,14190159090,2970,2965,2970,2950,6061
|
|
20230802,151400,14172226095,2970,2975,2975,2955,15184
|
|
20230802,151300,14127220910,2975,2975,2975,2970,1146
|
|
20230802,151200,14123816560,2975,2980,2980,2975,2147
|
|
20230802,151100,14117423895,2980,2975,2980,2975,1194
|
|
20230802,151000,14113869775,2980,2975,2980,2975,1154
|
|
20230802,150900,14110436610,2980,2985,2985,2980,2229
|
|
20230802,150800,14103792880,2985,2970,2985,2970,1848
|
|
20230802,150700,14098304290,2970,2990,2990,2970,1117
|
|
20230802,150600,14094968770,2990,2980,2995,2980,22948
|
|
20230802,150500,14026382460,2965,2965,2965,2960,8879
|
|
20230802,150400,14000091850,2965,2965,2965,2955,1970
|
|
20230802,150300,13994258395,2955,2965,2980,2955,19359
|
|
20230802,150200,13936979020,2985,2980,2985,2955,13991
|
|
20230802,150100,13895441220,2980,2995,2995,2975,38024
|
|
20230802,150000,13781862230,2995,2995,2995,2990,3088
|
|
20230802,145900,13772624585,2995,2990,2995,2990,4675
|
|
20230802,145800,13758623960,2995,2995,2995,2990,1551
|
|
20230802,145700,13753985870,2995,2995,2995,2995,382
|
|
20230802,145600,13752841780,2995,2995,2995,2990,4789
|
|
20230802,145500,13738516555,2995,2990,2995,2990,720
|
|
20230802,145400,13736363655,2995,2995,2995,2995,476
|
|
20230802,145300,13734938035,2990,2995,2995,2990,4163
|
|
20230802,145200,13722490295,2995,2995,2995,2990,3576
|
|
20230802,145100,13711780250,2995,2995,2995,2990,4039
|
|
20230802,145000,13699683545,2995,2995,3000,2995,883
|
|
20230802,144900,13697037460,2995,3000,3000,2990,3497
|
|
20230802,144800,13686562820,3000,2995,3000,2995,3187
|
|
20230802,144700,13677003965,3000,2995,3000,2990,4876
|
|
20230802,144600,13662410315,2995,2995,2995,2990,1176
|
|
20230802,144500,13658888945,2990,2995,2995,2990,646
|
|
20230802,144400,13656957310,2995,2995,2995,2995,238
|
|
20230802,144300,13656244500,2990,2995,2995,2990,2098
|
|
20230802,144200,13649969495,2995,2990,2995,2990,2195
|
|
20230802,144100,13643406020,2990,2995,2995,2985,4837
|
|
20230802,144000,13628947480,2990,2995,3000,2990,5178
|
|
20230802,143900,13613453175,2995,2995,2995,2985,9335
|
|
20230802,143800,13585551575,2995,2990,3000,2990,3555
|
|
20230802,143700,13574902035,2995,3005,3005,2985,59153
|
|
20230802,143600,13397654900,3010,3025,3025,3010,7417
|
|
20230802,143500,13375297620,3025,3025,3025,3025,819
|
|
20230802,143400,13372820145,3025,3025,3025,3025,200
|
|
20230802,143300,13372215145,3025,3020,3025,3020,249
|
|
20230802,143200,13371461925,3025,3025,3025,3020,303
|
|
20230802,143100,13370546800,3025,3020,3025,3020,1534
|
|
20230802,143000,13365909080,3020,3020,3020,3020,500
|
|
20230802,142900,13364399080,3020,3020,3020,3020,1008
|
|
20230802,142800,13361354920,3020,3020,3020,3020,672
|
|
20230802,142700,13359325480,3020,3020,3020,3020,19
|
|
20230802,142600,13359268100,3020,3015,3020,3015,1322
|
|
20230802,142500,13355276575,3010,3010,3020,3010,2840
|
|
20230802,142400,13346725640,3010,3010,3010,3010,208
|
|
20230802,142300,13346099560,3010,3000,3010,3000,12454
|
|
20230802,142200,13308700055,3005,3005,3005,3005,310
|
|
20230802,142100,13307768505,3005,3000,3005,2995,6407
|
|
20230802,142000,13288547530,3005,3005,3005,3000,23981
|
|
20230802,141900,13216577955,3000,3000,3005,3000,2554
|
|
20230802,141800,13208915700,3005,3015,3020,3000,100949
|
|
20230802,141700,12905754365,3015,3015,3020,3015,4146
|
|
20230802,141600,12893253160,3015,3015,3015,3015,1501
|
|
20230802,141500,12888727645,3020,3020,3020,3020,12116
|
|
20230802,141400,12852137325,3020,3025,3025,3020,6205
|
|
20230802,141300,12833398075,3025,3030,3030,3020,3427
|
|
20230802,141200,12823016320,3020,3025,3030,3015,8826
|
|
20230802,141100,12796373355,3025,3025,3025,3020,3030
|
|
20230802,141000,12787212795,3025,3035,3035,3025,252
|
|
20230802,140900,12786448785,3035,3025,3035,3020,509
|
|
20230802,140800,12784910435,3035,3020,3035,3020,52
|
|
20230802,140700,12784752870,3020,3025,3035,3020,4644
|
|
20230802,140600,12770709095,3025,3030,3030,3025,188
|
|
20230802,140500,12770140275,3030,3035,3035,3020,13924
|
|
20230802,140400,12727979525,3035,3035,3035,3035,304
|
|
20230802,140300,12727056885,3035,3035,3035,3030,2044
|
|
20230802,140200,12720860005,3035,3035,3035,3035,295
|
|
20230802,140100,12719964680,3035,3035,3035,3035,1
|
|
20230802,140000,12719961645,3030,3035,3035,3030,4661
|
|
20230802,135900,12705826440,3035,3035,3035,3030,1574
|
|
20230802,135800,12701049445,3045,3045,3045,3035,2566
|
|
20230802,135700,12693261595,3035,3040,3045,3035,7002
|
|
20230802,135600,12671994790,3040,3040,3055,3040,2403
|
|
20230802,135500,12664687720,3040,3045,3045,3040,5100
|
|
20230802,135400,12649181500,3055,3040,3055,3040,1827
|
|
20230802,135300,12643627305,3050,3050,3050,3050,201
|
|
20230802,135200,12643014255,3035,3035,3050,3035,1052
|
|
20230802,135100,12639821160,3035,3050,3050,3035,1604
|
|
20230802,135000,12634935340,3050,3035,3055,3035,2930
|
|
20230802,134900,12626026330,3040,3045,3045,3040,16400
|
|
20230802,134800,12576123410,3050,3050,3050,3045,1117
|
|
20230802,134700,12572722065,3050,3045,3050,3045,862
|
|
20230802,134600,12570097220,3050,3050,3050,3045,4039
|
|
20230802,134500,12557798340,3045,3050,3050,3045,611
|
|
20230802,134400,12555937745,3050,3050,3050,3050,113
|
|
20230802,134300,12555593095,3055,3055,3055,3050,47098
|
|
20230802,134200,12411933695,3055,3060,3060,3055,5488
|
|
20230802,134100,12395163665,3065,3065,3065,3065,3
|
|
20230802,134000,12395154470,3055,3055,3055,3055,723
|
|
20230802,133900,12392945705,3055,3060,3065,3055,5100
|
|
20230802,133800,12377361215,3055,3060,3060,3055,1129
|
|
20230802,133700,12373912100,3055,3055,3055,3055,10
|
|
20230802,133600,12373881550,3055,3060,3065,3055,12779
|
|
20230802,133500,12334820515,3060,3060,3060,3060,896
|
|
20230802,133400,12332078755,3055,3055,3060,3055,2548
|
|
20230802,133300,12324294600,3055,3055,3055,3055,0
|
|
20230802,133200,12324294600,3055,3065,3065,3055,6555
|
|
20230802,133100,12304238920,3065,3070,3070,3060,5227
|
|
20230802,133000,12288213155,3070,3085,3085,3070,2211
|
|
20230802,132900,12281424120,3075,3075,3075,3075,454
|
|
20230802,132800,12280028070,3075,3085,3085,3075,2322
|
|
20230802,132700,12272878780,3090,3070,3090,3070,7860
|
|
20230802,132600,12248673890,3070,3070,3070,3070,3441
|
|
20230802,132500,12238110020,3070,3070,3070,3070,2700
|
|
20230802,132400,12229821020,3070,3070,3070,3070,0
|
|
20230802,132300,12229821020,3070,3070,3070,3070,1913
|
|
20230802,132200,12223948110,3070,3070,3070,3070,171
|
|
20230802,132100,12223423140,3070,3070,3070,3070,1
|
|
20230802,132000,12223420070,3070,3070,3070,3070,3017
|
|
20230802,131900,12214157880,3070,3055,3070,3055,1149
|
|
20230802,131800,12210641945,3055,3060,3060,3055,968
|
|
20230802,131700,12207680655,3060,3060,3060,3060,2272
|
|
20230802,131600,12200728335,3060,3070,3070,3060,90
|
|
20230802,131500,12200452835,3065,3065,3065,3065,311
|
|
20230802,131400,12199499620,3065,3065,3065,3060,1970
|
|
20230802,131300,12193470720,3065,3065,3070,3065,1062
|
|
20230802,131200,12190215365,3070,3065,3070,3065,697
|
|
20230802,131100,12188077285,3060,3065,3065,3060,608
|
|
20230802,131000,12186215140,3065,3070,3070,3065,1044
|
|
20230802,130900,12183015110,3070,3060,3070,3060,1397
|
|
20230802,130800,12178733800,3060,3060,3060,3060,10
|
|
20230802,130700,12178703200,3060,3065,3065,3060,3825
|
|
20230802,130600,12166984525,3065,3070,3070,3065,75
|
|
20230802,130500,12166754515,3070,3070,3070,3070,187
|
|
20230802,130400,12166180425,3075,3075,3075,3070,231
|
|
20230802,130300,12165470620,3085,3080,3085,3080,211
|
|
20230802,130200,12164820700,3085,3080,3085,3070,119
|
|
20230802,130100,12164454230,3070,3070,3070,3070,137
|
|
20230802,130000,12164033640,3065,3080,3080,3065,120
|
|
20230802,125900,12163664340,3080,3080,3080,3065,18742
|
|
20230802,125800,12106190035,3085,3075,3085,3075,11536
|
|
20230802,125700,12070681625,3075,3070,3075,3070,1577
|
|
20230802,125600,12065838695,3070,3070,3070,3060,748
|
|
20230802,125500,12063542435,3060,3065,3070,3060,2598
|
|
20230802,125400,12055571025,3060,3060,3060,3060,63
|
|
20230802,125300,12055378245,3060,3060,3070,3060,782
|
|
20230802,125200,12052985315,3060,3065,3065,3060,520
|
|
20230802,125100,12051394075,3060,3060,3060,3060,237
|
|
20230802,125000,12050668855,3070,3070,3070,3060,286
|
|
20230802,124900,12049791635,3055,3070,3070,3055,87
|
|
20230802,124800,12049524845,3055,3070,3070,3055,1071
|
|
20230802,124700,12046243460,3070,3070,3070,3055,576
|
|
20230802,124600,12044482220,3055,3055,3060,3055,591
|
|
20230802,124500,12042675085,3055,3055,3055,3055,250
|
|
20230802,124400,12041911335,3055,3055,3055,3055,100
|
|
20230802,124300,12041605835,3055,3065,3065,3055,2089
|
|
20230802,124200,12035213230,3065,3065,3065,3065,213
|
|
20230802,124100,12034560385,3070,3070,3070,3060,373
|
|
20230802,124000,12033415285,3070,3055,3075,3055,30
|
|
20230802,123900,12033323585,3075,3075,3075,3055,5583
|
|
20230802,123800,12016219375,3075,3060,3075,3060,12249
|
|
20230802,123700,11978678890,3060,3065,3065,3060,10
|
|
20230802,123600,11978648270,3065,3075,3075,3055,9947
|
|
20230802,123500,11948164660,3070,3070,3070,3070,1281
|
|
20230802,123400,11944231990,3065,3070,3080,3065,2350
|
|
20230802,123300,11937017440,3070,3085,3085,3070,3732
|
|
20230802,123200,11925532410,3090,3090,3090,3090,163
|
|
20230802,123100,11925028740,3085,3095,3095,3080,6282
|
|
20230802,123000,11905633385,3095,3110,3110,3095,25703
|
|
20230802,122900,11825866200,3100,3095,3105,3095,4294
|
|
20230802,122800,11812554430,3090,3085,3090,3085,10434
|
|
20230802,122700,11780322515,3085,3075,3085,3075,1141
|
|
20230802,122600,11776803940,3075,3075,3080,3075,41
|
|
20230802,122500,11776677810,3075,3080,3080,3075,192
|
|
20230802,122400,11776086540,3085,3080,3085,3075,1524
|
|
20230802,122300,11771387135,3080,3070,3080,3070,223
|
|
20230802,122200,11770702460,3080,3080,3080,3070,2079
|
|
20230802,122100,11764308910,3060,3070,3070,3060,2982
|
|
20230802,122000,11755166055,3070,3070,3070,3070,388
|
|
20230802,121900,11753974895,3085,3080,3085,3075,1517
|
|
20230802,121800,11749303435,3075,3070,3075,3070,8801
|
|
20230802,121700,11722284340,3070,3070,3070,3070,11607
|
|
20230802,121600,11686650850,3070,3070,3070,3065,2459
|
|
20230802,121500,11679111720,3070,3060,3070,3060,3425
|
|
20230802,121400,11668611525,3060,3065,3065,3060,329
|
|
20230802,121300,11667603565,3065,3065,3065,3060,333
|
|
20230802,121200,11666583170,3065,3065,3065,3065,5
|
|
20230802,121100,11666567845,3065,3065,3065,3065,100
|
|
20230802,121000,11666261345,3065,3065,3065,3065,0
|
|
20230802,120900,11666261345,3065,3050,3065,3050,1057
|
|
20230802,120800,11663037140,3050,3050,3050,3050,240
|
|
20230802,120700,11662305140,3055,3065,3065,3055,2182
|
|
20230802,120600,11655636175,3065,3065,3065,3065,246
|
|
20230802,120500,11654882185,3065,3065,3065,3065,569
|
|
20230802,120400,11653138200,3060,3050,3060,3050,2021
|
|
20230802,120300,11646973940,3050,3040,3060,3040,32560
|
|
20230802,120200,11547642255,3040,3045,3045,3040,1192
|
|
20230802,120100,11544013615,3045,3045,3050,3035,2031
|
|
20230802,120000,11537842870,3035,3045,3045,3035,12461
|
|
20230802,115900,11499952730,3045,3045,3050,3045,4943
|
|
20230802,115800,11484894780,3045,3050,3050,3040,42865
|
|
20230802,115700,11354180035,3050,3055,3055,3050,2550
|
|
20230802,115600,11346400035,3055,3055,3055,3055,2093
|
|
20230802,115500,11340005920,3050,3055,3055,3050,4626
|
|
20230802,115400,11325874420,3055,3055,3055,3050,1187
|
|
20230802,115300,11322250490,3060,3055,3060,3055,281
|
|
20230802,115200,11321390850,3055,3055,3055,3055,329
|
|
20230802,115100,11320385755,3055,3060,3060,3055,5093
|
|
20230802,115000,11304811185,3060,3055,3060,3055,4290
|
|
20230802,114900,11291704370,3060,3060,3060,3055,1035
|
|
20230802,114800,11288541620,3060,3060,3060,3055,737
|
|
20230802,114700,11286287400,3060,3060,3065,3060,3517
|
|
20230802,114600,11275525330,3060,3060,3060,3055,5535
|
|
20230802,114500,11258605830,3060,3055,3060,3055,317
|
|
20230802,114400,11257635820,3060,3060,3060,3055,1277
|
|
20230802,114300,11253730650,3060,3060,3070,3055,7951
|
|
20230802,114200,11229432600,3060,3060,3060,3060,270
|
|
20230802,114100,11228606400,3070,3060,3070,3055,10510
|
|
20230802,114000,11196387485,3065,3060,3070,3060,16
|
|
20230802,113900,11196338470,3065,3060,3065,3060,5469
|
|
20230802,113800,11179599420,3060,3060,3065,3060,766
|
|
20230802,113700,11177255105,3060,3060,3065,3060,2275
|
|
20230802,113600,11170293575,3060,3060,3065,3060,1085
|
|
20230802,113500,11166968950,3060,3065,3065,3060,608
|
|
20230802,113400,11165106930,3065,3060,3065,3060,491
|
|
20230802,113300,11163604440,3060,3070,3080,3060,641
|
|
20230802,113200,11161637210,3060,3070,3070,3060,337
|
|
20230802,113100,11160602990,3060,3055,3060,3055,2592
|
|
20230802,113000,11152672270,3055,3060,3065,3055,20268
|
|
20230802,112900,11090735465,3065,3060,3065,3060,4096
|
|
20230802,112800,11078201700,3060,3065,3070,3060,4026
|
|
20230802,112700,11065866825,3070,3075,3075,3070,568
|
|
20230802,112600,11064123055,3065,3080,3080,3065,13031
|
|
20230802,112500,11024107745,3080,3080,3080,3075,1225
|
|
20230802,112400,11020339775,3080,3095,3095,3080,4023
|
|
20230802,112300,11007916550,3095,3100,3100,3085,5136
|
|
20230802,112200,10992036765,3100,3095,3100,3085,3541
|
|
20230802,112100,10981084920,3090,3090,3090,3085,518
|
|
20230802,112000,10979484395,3090,3090,3090,3085,513
|
|
20230802,111900,10977900030,3085,3090,3090,3080,2025
|
|
20230802,111800,10971648350,3090,3090,3090,3085,1325
|
|
20230802,111700,10967556880,3085,3085,3090,3080,270
|
|
20230802,111600,10966724695,3085,3075,3085,3075,947
|
|
20230802,111500,10963811860,3075,3080,3080,3075,647
|
|
20230802,111400,10961819835,3075,3075,3080,3075,7529
|
|
20230802,111300,10938667625,3075,3070,3075,3070,554
|
|
20230802,111200,10936964480,3075,3075,3075,3075,528
|
|
20230802,111100,10935340880,3075,3075,3075,3070,4174
|
|
20230802,111000,10922508820,3075,3070,3075,3070,1913
|
|
20230802,110900,10916632015,3075,3065,3075,3065,5358
|
|
20230802,110800,10900185320,3065,3065,3065,3060,247
|
|
20230802,110700,10899429100,3065,3070,3070,3060,2754
|
|
20230802,110600,10890983635,3070,3070,3075,3070,2042
|
|
20230802,110500,10884712710,3075,3070,3075,3065,1819
|
|
20230802,110400,10879130325,3070,3055,3070,3055,4237
|
|
20230802,110300,10866157290,3055,3055,3060,3055,10453
|
|
20230802,110200,10834223185,3055,3065,3065,3055,23005
|
|
20230802,110100,10763853915,3065,3070,3075,3065,5390
|
|
20230802,110000,10747309890,3075,3075,3075,3070,1813
|
|
20230802,105900,10741737935,3070,3075,3080,3070,6495
|
|
20230802,105800,10721774490,3070,3080,3080,3070,2443
|
|
20230802,105700,10714267635,3070,3075,3080,3070,7849
|
|
20230802,105600,10690137005,3080,3080,3080,3075,3996
|
|
20230802,105500,10677844880,3075,3095,3095,3075,2031
|
|
20230802,105400,10671596255,3075,3100,3110,3070,46394
|
|
20230802,105300,10528588205,3100,3110,3110,3100,7032
|
|
20230802,105200,10506751550,3105,3105,3105,3105,450
|
|
20230802,105100,10505354300,3105,3110,3110,3105,722
|
|
20230802,105000,10503112245,3110,3115,3120,3110,1703
|
|
20230802,104900,10497811230,3115,3120,3120,3115,446
|
|
20230802,104800,10496421790,3120,3120,3120,3115,5665
|
|
20230802,104700,10478748995,3115,3115,3120,3110,2689
|
|
20230802,104600,10470372760,3115,3105,3115,3100,1741
|
|
20230802,104500,10464964040,3100,3095,3105,3095,2794
|
|
20230802,104400,10456293990,3095,3095,3095,3095,1168
|
|
20230802,104300,10452679030,3095,3095,3100,3080,9608
|
|
20230802,104200,10423034035,3085,3080,3090,3080,6209
|
|
20230802,104100,10403872330,3080,3075,3085,3075,2174
|
|
20230802,104000,10397179055,3085,3085,3090,3075,20919
|
|
20230802,103900,10332708920,3085,3090,3095,3085,8281
|
|
20230802,103800,10307142805,3090,3100,3100,3090,59477
|
|
20230802,103700,10122873695,3105,3110,3110,3100,12604
|
|
20230802,103600,10083747925,3110,3115,3115,3100,4382
|
|
20230802,103500,10070146800,3115,3125,3125,3105,40253
|
|
20230802,103400,9944976770,3125,3125,3130,3120,16760
|
|
20230802,103300,9892660980,3130,3130,3130,3125,1244
|
|
20230802,103200,9888769035,3130,3130,3130,3130,1268
|
|
20230802,103100,9884800195,3130,3130,3135,3125,5805
|
|
20230802,103000,9866652550,3125,3130,3130,3125,1025
|
|
20230802,102900,9863448735,3130,3125,3135,3120,3635
|
|
20230802,102800,9852083105,3125,3125,3130,3120,4353
|
|
20230802,102700,9838477915,3125,3125,3125,3120,4044
|
|
20230802,102600,9825851400,3125,3125,3130,3120,2552
|
|
20230802,102500,9817876370,3125,3130,3135,3125,2115
|
|
20230802,102400,9811261190,3130,3130,3130,3130,112
|
|
20230802,102300,9810910630,3120,3120,3120,3120,250
|
|
20230802,102200,9810130630,3120,3120,3135,3115,9710
|
|
20230802,102100,9779831605,3120,3125,3130,3120,4685
|
|
20230802,102000,9765207105,3120,3135,3135,3120,21434
|
|
20230802,101900,9698242560,3135,3140,3140,3130,3468
|
|
20230802,101800,9687374870,3140,3135,3140,3135,1488
|
|
20230802,101700,9682704365,3135,3130,3140,3130,1634
|
|
20230802,101600,9677586795,3130,3135,3135,3125,7661
|
|
20230802,101500,9653626775,3135,3135,3140,3135,6117
|
|
20230802,101400,9634443480,3135,3145,3150,3135,3640
|
|
20230802,101300,9623005015,3150,3145,3150,3145,450
|
|
20230802,101200,9621589640,3140,3140,3140,3140,728
|
|
20230802,101100,9619303720,3130,3130,3145,3130,4247
|
|
20230802,101000,9606010155,3130,3130,3140,3130,2318
|
|
20230802,100900,9598754615,3130,3140,3140,3130,1702
|
|
20230802,100800,9593427290,3145,3145,3145,3130,7193
|
|
20230802,100700,9570911205,3130,3125,3150,3120,18778
|
|
20230802,100600,9512182900,3130,3130,3130,3125,3649
|
|
20230802,100500,9500772860,3130,3130,3135,3125,3391
|
|
20230802,100400,9490170025,3130,3130,3135,3125,2052
|
|
20230802,100300,9483749560,3130,3130,3130,3120,8270
|
|
20230802,100200,9457896790,3130,3130,3135,3130,4947
|
|
20230802,100100,9442406330,3135,3150,3160,3135,6613
|
|
20230802,100000,9421633280,3150,3160,3160,3150,8345
|
|
20230802,095900,9395319410,3165,3165,3165,3160,4610
|
|
20230802,095800,9380744295,3165,3165,3165,3160,1171
|
|
20230802,095700,9377038940,3165,3175,3175,3165,2140
|
|
20230802,095600,9370255480,3175,3185,3185,3175,6083
|
|
20230802,095500,9350901800,3185,3175,3185,3175,9598
|
|
20230802,095400,9320371730,3180,3160,3180,3160,5914
|
|
20230802,095300,9301606520,3160,3150,3160,3150,2035
|
|
20230802,095200,9295177195,3150,3150,3160,3150,401
|
|
20230802,095100,9293913045,3145,3135,3150,3130,6493
|
|
20230802,095000,9273476475,3130,3150,3150,3125,15520
|
|
20230802,094900,9224748685,3150,3165,3165,3150,6800
|
|
20230802,094800,9203275600,3165,3160,3165,3140,4977
|
|
20230802,094700,9187566805,3165,3145,3170,3140,3909
|
|
20230802,094600,9175245535,3135,3130,3150,3130,2431
|
|
20230802,094500,9167619690,3135,3135,3135,3130,4667
|
|
20230802,094400,9152997805,3135,3165,3165,3100,32511
|
|
20230802,094300,9051486475,3165,3160,3165,3150,11045
|
|
20230802,094200,9016613945,3150,3155,3160,3150,5726
|
|
20230802,094100,8998570400,3130,3125,3160,3125,41892
|
|
20230802,094000,8867069125,3125,3105,3125,3105,36198
|
|
20230802,093900,8754410910,3110,3120,3120,3105,34997
|
|
20230802,093800,8645500780,3120,3125,3130,3120,32152
|
|
20230802,093700,8545065290,3130,3130,3130,3130,0
|
|
20230802,093600,8545065290,3130,3135,3135,3130,27040
|
|
20230802,093500,8460401140,3135,3145,3145,3135,22565
|
|
20230802,093400,8389533585,3150,3150,3150,3145,6906
|
|
20230802,093300,8367813485,3145,3145,3155,3140,10307
|
|
20230802,093200,8335389685,3145,3160,3165,3145,16027
|
|
20230802,093100,8284833935,3160,3160,3165,3155,7462
|
|
20230802,093000,8261253800,3160,3165,3170,3155,9553
|
|
20230802,092900,8231061320,3165,3160,3170,3155,17771
|
|
20230802,092800,8174853295,3160,3150,3160,3145,3585
|
|
20230802,092700,8163553030,3150,3140,3185,3135,18042
|
|
20230802,092600,8106674665,3135,3140,3145,3130,19109
|
|
20230802,092500,8046719820,3140,3165,3165,3130,56612
|
|
20230802,092400,7868877720,3165,3180,3185,3160,26214
|
|
20230802,092300,7785757635,3180,3185,3185,3170,15084
|
|
20230802,092200,7737825350,3185,3195,3195,3175,15030
|
|
20230802,092100,7690007825,3195,3175,3195,3170,19379
|
|
20230802,092000,7628317920,3175,3160,3180,3135,50451
|
|
20230802,091900,7468946150,3150,3205,3205,3130,115449
|
|
20230802,091800,7102654920,3200,3230,3230,3200,83680
|
|
20230802,091700,6833871620,3225,3245,3245,3225,21304
|
|
20230802,091600,6764966110,3250,3240,3250,3225,42900
|
|
20230802,091500,6626322730,3240,3245,3250,3240,22309
|
|
20230802,091400,6553949770,3245,3270,3270,3240,28595
|
|
20230802,091300,6461127575,3270,3285,3295,3245,77479
|
|
20230802,091200,6207401020,3280,3295,3310,3280,52182
|
|
20230802,091100,6035501325,3295,3290,3295,3275,29208
|
|
20230802,091000,5939501100,3290,3265,3300,3260,83821
|
|
20230802,090900,5664825925,3265,3255,3270,3255,26602
|
|
20230802,090800,5578048945,3260,3255,3270,3240,55810
|
|
20230802,090700,5396540585,3250,3290,3290,3245,78996
|
|
20230802,090600,5138556225,3275,3280,3300,3210,102990
|
|
20230802,090500,4803178560,3280,3340,3340,3280,87300
|
|
20230802,090400,4514926170,3340,3350,3355,3295,123608
|
|
20230802,090300,4104336945,3355,3375,3390,3305,115568
|
|
20230802,090200,3717567010,3385,3340,3400,3335,150777
|
|
20230802,090100,3209266175,3335,3485,3485,3270,318208
|
|
20230802,090000,2132117125,3485,3475,3575,3405,611190
|