677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,201400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,201300,3976207740,2890,2890,2890,2890,0
|
|
20230803,201200,3976207740,2890,2890,2890,2890,0
|
|
20230803,201100,3976207740,2890,2890,2890,2890,0
|
|
20230803,201000,3976207740,2890,2890,2890,2890,0
|
|
20230803,200900,3976207740,2890,2890,2890,2890,0
|
|
20230803,200800,3976207740,2890,2890,2890,2890,0
|
|
20230803,200700,3976207740,2890,2890,2890,2890,0
|
|
20230803,200600,3976207740,2890,2890,2890,2890,0
|
|
20230803,200500,3976207740,2890,2890,2890,2890,0
|
|
20230803,200400,3976207740,2890,2890,2890,2890,0
|
|
20230803,200300,3976207740,2890,2890,2890,2890,0
|
|
20230803,200200,3976207740,2890,2890,2890,2890,0
|
|
20230803,200100,3976207740,2890,2890,2890,2890,0
|
|
20230803,200000,3976207740,2890,2890,2890,2890,0
|
|
20230803,195900,3976207740,2890,2890,2890,2890,0
|
|
20230803,195800,3976207740,2890,2890,2890,2890,0
|
|
20230803,195700,3976207740,2890,2890,2890,2890,0
|
|
20230803,195600,3976207740,2890,2890,2890,2890,0
|
|
20230803,195500,3976207740,2890,2890,2890,2890,0
|
|
20230803,195400,3976207740,2890,2890,2890,2890,0
|
|
20230803,195300,3976207740,2890,2890,2890,2890,0
|
|
20230803,195200,3976207740,2890,2890,2890,2890,0
|
|
20230803,195100,3976207740,2890,2890,2890,2890,0
|
|
20230803,195000,3976207740,2890,2890,2890,2890,0
|
|
20230803,194900,3976207740,2890,2890,2890,2890,0
|
|
20230803,194800,3976207740,2890,2890,2890,2890,0
|
|
20230803,194700,3976207740,2890,2890,2890,2890,0
|
|
20230803,194600,3976207740,2890,2890,2890,2890,0
|
|
20230803,194500,3976207740,2890,2890,2890,2890,0
|
|
20230803,194400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,194300,3976207740,2890,2890,2890,2890,0
|
|
20230803,194200,3976207740,2890,2890,2890,2890,0
|
|
20230803,194100,3976207740,2890,2890,2890,2890,0
|
|
20230803,194000,3976207740,2890,2890,2890,2890,0
|
|
20230803,193900,3976207740,2890,2890,2890,2890,0
|
|
20230803,193800,3976207740,2890,2890,2890,2890,0
|
|
20230803,193700,3976207740,2890,2890,2890,2890,0
|
|
20230803,193600,3976207740,2890,2890,2890,2890,0
|
|
20230803,193500,3976207740,2890,2890,2890,2890,0
|
|
20230803,193400,3976207740,2890,2890,2890,2890,0
|
|
20230803,193300,3976207740,2890,2890,2890,2890,0
|
|
20230803,193200,3976207740,2890,2890,2890,2890,0
|
|
20230803,193100,3976207740,2890,2890,2890,2890,0
|
|
20230803,193000,3976207740,2890,2890,2890,2890,0
|
|
20230803,192900,3976207740,2890,2890,2890,2890,0
|
|
20230803,192800,3976207740,2890,2890,2890,2890,0
|
|
20230803,192700,3976207740,2890,2890,2890,2890,0
|
|
20230803,192600,3976207740,2890,2890,2890,2890,0
|
|
20230803,192500,3976207740,2890,2890,2890,2890,0
|
|
20230803,192400,3976207740,2890,2890,2890,2890,0
|
|
20230803,192300,3976207740,2890,2890,2890,2890,0
|
|
20230803,192200,3976207740,2890,2890,2890,2890,0
|
|
20230803,192100,3976207740,2890,2890,2890,2890,0
|
|
20230803,192000,3976207740,2890,2890,2890,2890,0
|
|
20230803,191900,3976207740,2890,2890,2890,2890,0
|
|
20230803,191800,3976207740,2890,2890,2890,2890,0
|
|
20230803,191700,3976207740,2890,2890,2890,2890,0
|
|
20230803,191600,3976207740,2890,2890,2890,2890,0
|
|
20230803,191500,3976207740,2890,2890,2890,2890,0
|
|
20230803,191400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,191300,3976207740,2890,2890,2890,2890,0
|
|
20230803,191200,3976207740,2890,2890,2890,2890,0
|
|
20230803,191100,3976207740,2890,2890,2890,2890,0
|
|
20230803,191000,3976207740,2890,2890,2890,2890,0
|
|
20230803,190900,3976207740,2890,2890,2890,2890,0
|
|
20230803,190800,3976207740,2890,2890,2890,2890,0
|
|
20230803,190700,3976207740,2890,2890,2890,2890,0
|
|
20230803,190600,3976207740,2890,2890,2890,2890,0
|
|
20230803,190500,3976207740,2890,2890,2890,2890,0
|
|
20230803,190400,3976207740,2890,2890,2890,2890,0
|
|
20230803,190300,3976207740,2890,2890,2890,2890,0
|
|
20230803,190200,3976207740,2890,2890,2890,2890,0
|
|
20230803,190100,3976207740,2890,2890,2890,2890,0
|
|
20230803,190000,3976207740,2890,2890,2890,2890,0
|
|
20230803,185900,3976207740,2890,2890,2890,2890,0
|
|
20230803,185800,3976207740,2890,2890,2890,2890,0
|
|
20230803,185700,3976207740,2890,2890,2890,2890,0
|
|
20230803,185600,3976207740,2890,2890,2890,2890,0
|
|
20230803,185500,3976207740,2890,2890,2890,2890,0
|
|
20230803,185400,3976207740,2890,2890,2890,2890,0
|
|
20230803,185300,3976207740,2890,2890,2890,2890,0
|
|
20230803,185200,3976207740,2890,2890,2890,2890,0
|
|
20230803,185100,3976207740,2890,2890,2890,2890,0
|
|
20230803,185000,3976207740,2890,2890,2890,2890,0
|
|
20230803,184900,3976207740,2890,2890,2890,2890,0
|
|
20230803,184800,3976207740,2890,2890,2890,2890,0
|
|
20230803,184700,3976207740,2890,2890,2890,2890,0
|
|
20230803,184600,3976207740,2890,2890,2890,2890,0
|
|
20230803,184500,3976207740,2890,2890,2890,2890,0
|
|
20230803,184400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,184300,3976207740,2890,2890,2890,2890,0
|
|
20230803,184200,3976207740,2890,2890,2890,2890,0
|
|
20230803,184100,3976207740,2890,2890,2890,2890,0
|
|
20230803,184000,3976207740,2890,2890,2890,2890,0
|
|
20230803,183900,3976207740,2890,2890,2890,2890,0
|
|
20230803,183800,3976207740,2890,2890,2890,2890,0
|
|
20230803,183700,3976207740,2890,2890,2890,2890,0
|
|
20230803,183600,3976207740,2890,2890,2890,2890,0
|
|
20230803,183500,3976207740,2890,2890,2890,2890,0
|
|
20230803,183400,3976207740,2890,2890,2890,2890,0
|
|
20230803,183300,3976207740,2890,2890,2890,2890,0
|
|
20230803,183200,3976207740,2890,2890,2890,2890,0
|
|
20230803,183100,3976207740,2890,2890,2890,2890,0
|
|
20230803,183000,3976207740,2890,2890,2890,2890,0
|
|
20230803,182900,3976207740,2890,2890,2890,2890,0
|
|
20230803,182800,3976207740,2890,2890,2890,2890,0
|
|
20230803,182700,3976207740,2890,2890,2890,2890,0
|
|
20230803,182600,3976207740,2890,2890,2890,2890,0
|
|
20230803,182500,3976207740,2890,2890,2890,2890,0
|
|
20230803,182400,3976207740,2890,2890,2890,2890,0
|
|
20230803,182300,3976207740,2890,2890,2890,2890,0
|
|
20230803,182200,3976207740,2890,2890,2890,2890,0
|
|
20230803,182100,3976207740,2890,2890,2890,2890,0
|
|
20230803,182000,3976207740,2890,2890,2890,2890,0
|
|
20230803,181900,3976207740,2890,2890,2890,2890,0
|
|
20230803,181800,3976207740,2890,2890,2890,2890,0
|
|
20230803,181700,3976207740,2890,2890,2890,2890,0
|
|
20230803,181600,3976207740,2890,2890,2890,2890,0
|
|
20230803,181500,3976207740,2890,2890,2890,2890,0
|
|
20230803,181400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,181300,3976207740,2890,2890,2890,2890,0
|
|
20230803,181200,3976207740,2890,2890,2890,2890,0
|
|
20230803,181100,3976207740,2890,2890,2890,2890,0
|
|
20230803,181000,3976207740,2890,2890,2890,2890,0
|
|
20230803,180900,3976207740,2890,2890,2890,2890,0
|
|
20230803,180800,3976207740,2890,2890,2890,2890,0
|
|
20230803,180700,3976207740,2890,2890,2890,2890,0
|
|
20230803,180600,3976207740,2890,2890,2890,2890,0
|
|
20230803,180500,3976207740,2890,2890,2890,2890,0
|
|
20230803,180400,3976207740,2890,2890,2890,2890,0
|
|
20230803,180300,3976207740,2890,2890,2890,2890,0
|
|
20230803,180200,3976207740,2890,2890,2890,2890,0
|
|
20230803,180100,3976207740,2890,2890,2890,2890,0
|
|
20230803,180000,3976207740,2890,2890,2890,2890,0
|
|
20230803,175900,3976207740,2890,2890,2890,2890,0
|
|
20230803,175800,3976207740,2890,2890,2890,2890,0
|
|
20230803,175700,3976207740,2890,2890,2890,2890,0
|
|
20230803,175600,3976207740,2890,2890,2890,2890,0
|
|
20230803,175500,3976207740,2890,2890,2890,2890,0
|
|
20230803,175400,3976207740,2890,2890,2890,2890,0
|
|
20230803,175300,3976207740,2890,2890,2890,2890,0
|
|
20230803,175200,3976207740,2890,2890,2890,2890,0
|
|
20230803,175100,3976207740,2890,2890,2890,2890,0
|
|
20230803,175000,3976207740,2890,2890,2890,2890,0
|
|
20230803,174900,3976207740,2890,2890,2890,2890,0
|
|
20230803,174800,3976207740,2890,2890,2890,2890,0
|
|
20230803,174700,3976207740,2890,2890,2890,2890,0
|
|
20230803,174600,3976207740,2890,2890,2890,2890,0
|
|
20230803,174500,3976207740,2890,2890,2890,2890,0
|
|
20230803,174400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,174300,3976207740,2890,2890,2890,2890,0
|
|
20230803,174200,3976207740,2890,2890,2890,2890,0
|
|
20230803,174100,3976207740,2890,2890,2890,2890,0
|
|
20230803,174000,3976207740,2890,2890,2890,2890,0
|
|
20230803,173900,3976207740,2890,2890,2890,2890,0
|
|
20230803,173800,3976207740,2890,2890,2890,2890,0
|
|
20230803,173700,3976207740,2890,2890,2890,2890,0
|
|
20230803,173600,3976207740,2890,2890,2890,2890,0
|
|
20230803,173500,3976207740,2890,2890,2890,2890,0
|
|
20230803,173400,3976207740,2890,2890,2890,2890,0
|
|
20230803,173300,3976207740,2890,2890,2890,2890,0
|
|
20230803,173200,3976207740,2890,2890,2890,2890,0
|
|
20230803,173100,3976207740,2890,2890,2890,2890,0
|
|
20230803,173000,3976207740,2890,2890,2890,2890,0
|
|
20230803,172900,3976207740,2890,2890,2890,2890,0
|
|
20230803,172800,3976207740,2890,2890,2890,2890,0
|
|
20230803,172700,3976207740,2890,2890,2890,2890,0
|
|
20230803,172600,3976207740,2890,2890,2890,2890,0
|
|
20230803,172500,3976207740,2890,2890,2890,2890,0
|
|
20230803,172400,3976207740,2890,2890,2890,2890,0
|
|
20230803,172300,3976207740,2890,2890,2890,2890,0
|
|
20230803,172200,3976207740,2890,2890,2890,2890,0
|
|
20230803,172100,3976207740,2890,2890,2890,2890,0
|
|
20230803,172000,3976207740,2890,2890,2890,2890,0
|
|
20230803,171900,3976207740,2890,2890,2890,2890,0
|
|
20230803,171800,3976207740,2890,2890,2890,2890,0
|
|
20230803,171700,3976207740,2890,2890,2890,2890,0
|
|
20230803,171600,3976207740,2890,2890,2890,2890,0
|
|
20230803,171500,3976207740,2890,2890,2890,2890,0
|
|
20230803,171400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,171300,3976207740,2890,2890,2890,2890,0
|
|
20230803,171200,3976207740,2890,2890,2890,2890,0
|
|
20230803,171100,3976207740,2890,2890,2890,2890,0
|
|
20230803,171000,3976207740,2890,2890,2890,2890,0
|
|
20230803,170900,3976207740,2890,2890,2890,2890,0
|
|
20230803,170800,3976207740,2890,2890,2890,2890,0
|
|
20230803,170700,3976207740,2890,2890,2890,2890,0
|
|
20230803,170600,3976207740,2890,2890,2890,2890,0
|
|
20230803,170500,3976207740,2890,2890,2890,2890,0
|
|
20230803,170400,3976207740,2890,2890,2890,2890,0
|
|
20230803,170300,3976207740,2890,2890,2890,2890,0
|
|
20230803,170200,3976207740,2890,2890,2890,2890,0
|
|
20230803,170100,3976207740,2890,2890,2890,2890,0
|
|
20230803,170000,3976207740,2890,2890,2890,2890,0
|
|
20230803,165900,3976207740,2890,2890,2890,2890,0
|
|
20230803,165800,3976207740,2890,2890,2890,2890,0
|
|
20230803,165700,3976207740,2890,2890,2890,2890,0
|
|
20230803,165600,3976207740,2890,2890,2890,2890,0
|
|
20230803,165500,3976207740,2890,2890,2890,2890,0
|
|
20230803,165400,3976207740,2890,2890,2890,2890,0
|
|
20230803,165300,3976207740,2890,2890,2890,2890,0
|
|
20230803,165200,3976207740,2890,2890,2890,2890,0
|
|
20230803,165100,3976207740,2890,2890,2890,2890,0
|
|
20230803,165000,3976207740,2890,2890,2890,2890,0
|
|
20230803,164900,3976207740,2890,2890,2890,2890,0
|
|
20230803,164800,3976207740,2890,2890,2890,2890,0
|
|
20230803,164700,3976207740,2890,2890,2890,2890,0
|
|
20230803,164600,3976207740,2890,2890,2890,2890,0
|
|
20230803,164500,3976207740,2890,2890,2890,2890,0
|
|
20230803,164400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,164300,3976207740,2890,2890,2890,2890,0
|
|
20230803,164200,3976207740,2890,2890,2890,2890,0
|
|
20230803,164100,3976207740,2890,2890,2890,2890,0
|
|
20230803,164000,3976207740,2890,2890,2890,2890,0
|
|
20230803,163900,3976207740,2890,2890,2890,2890,0
|
|
20230803,163800,3976207740,2890,2890,2890,2890,0
|
|
20230803,163700,3976207740,2890,2890,2890,2890,0
|
|
20230803,163600,3976207740,2890,2890,2890,2890,0
|
|
20230803,163500,3976207740,2890,2890,2890,2890,0
|
|
20230803,163400,3976207740,2890,2890,2890,2890,0
|
|
20230803,163300,3976207740,2890,2890,2890,2890,0
|
|
20230803,163200,3976207740,2890,2890,2890,2890,0
|
|
20230803,163100,3976207740,2890,2890,2890,2890,0
|
|
20230803,163000,3976207740,2890,2890,2890,2890,0
|
|
20230803,162900,3976207740,2890,2890,2890,2890,0
|
|
20230803,162800,3976207740,2890,2890,2890,2890,0
|
|
20230803,162700,3976207740,2890,2890,2890,2890,0
|
|
20230803,162600,3976207740,2890,2890,2890,2890,0
|
|
20230803,162500,3976207740,2890,2890,2890,2890,0
|
|
20230803,162400,3976207740,2890,2890,2890,2890,0
|
|
20230803,162300,3976207740,2890,2890,2890,2890,0
|
|
20230803,162200,3976207740,2890,2890,2890,2890,0
|
|
20230803,162100,3976207740,2890,2890,2890,2890,0
|
|
20230803,162000,3976207740,2890,2890,2890,2890,0
|
|
20230803,161900,3976207740,2890,2890,2890,2890,0
|
|
20230803,161800,3976207740,2890,2890,2890,2890,0
|
|
20230803,161700,3976207740,2890,2890,2890,2890,0
|
|
20230803,161600,3976207740,2890,2890,2890,2890,0
|
|
20230803,161500,3976207740,2890,2890,2890,2890,0
|
|
20230803,161400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,161300,3976207740,2890,2890,2890,2890,0
|
|
20230803,161200,3976207740,2890,2890,2890,2890,0
|
|
20230803,161100,3976207740,2890,2890,2890,2890,0
|
|
20230803,161000,3976207740,2890,2890,2890,2890,0
|
|
20230803,160900,3976207740,2890,2890,2890,2890,0
|
|
20230803,160800,3976207740,2890,2890,2890,2890,0
|
|
20230803,160700,3976207740,2890,2890,2890,2890,0
|
|
20230803,160600,3976207740,2890,2890,2890,2890,0
|
|
20230803,160500,3976207740,2890,2890,2890,2890,0
|
|
20230803,160400,3976207740,2890,2890,2890,2890,0
|
|
20230803,160300,3976207740,2890,2890,2890,2890,0
|
|
20230803,160200,3976207740,2890,2890,2890,2890,0
|
|
20230803,160100,3976207740,2890,2890,2890,2890,0
|
|
20230803,160000,3976207740,2890,2890,2890,2890,0
|
|
20230803,155900,3976207740,2890,2890,2890,2890,0
|
|
20230803,155800,3976207740,2890,2890,2890,2890,0
|
|
20230803,155700,3976207740,2890,2890,2890,2890,0
|
|
20230803,155600,3976207740,2890,2890,2890,2890,0
|
|
20230803,155500,3976207740,2890,2890,2890,2890,0
|
|
20230803,155400,3976207740,2890,2890,2890,2890,0
|
|
20230803,155300,3976207740,2890,2890,2890,2890,0
|
|
20230803,155200,3976207740,2890,2890,2890,2890,0
|
|
20230803,155100,3976207740,2890,2890,2890,2890,0
|
|
20230803,155000,3976207740,2890,2890,2890,2890,0
|
|
20230803,154900,3976207740,2890,2890,2890,2890,0
|
|
20230803,154800,3976207740,2890,2890,2890,2890,0
|
|
20230803,154700,3976207740,2890,2890,2890,2890,0
|
|
20230803,154600,3976207740,2890,2890,2890,2890,0
|
|
20230803,154500,3976207740,2890,2890,2890,2890,0
|
|
20230803,154400,3976207740,2890,2890,2890,2890,13172
|
|
20230803,154300,3976207740,2890,2890,2890,2890,0
|
|
20230803,154200,3976207740,2890,2890,2890,2890,0
|
|
20230803,154100,3976207740,2890,2890,2890,2890,0
|
|
20230803,154000,3976207740,2890,2890,2890,2890,0
|
|
20230803,153900,3976207740,2890,2890,2890,2890,0
|
|
20230803,153800,3976207740,2890,2890,2890,2890,0
|
|
20230803,153700,3976207740,2890,2890,2890,2890,0
|
|
20230803,153600,3976207740,2890,2890,2890,2890,0
|
|
20230803,153500,3976207740,2890,2890,2890,2890,0
|
|
20230803,153400,3976207740,2890,2890,2890,2890,0
|
|
20230803,153300,3976207740,2890,2890,2890,2890,0
|
|
20230803,153200,3976207740,2890,2890,2890,2890,0
|
|
20230803,153100,3976207740,2890,2890,2890,2890,0
|
|
20230803,153000,3976207740,2890,2890,2890,2890,13172
|
|
20230803,152900,3938140660,2890,2890,2890,2890,0
|
|
20230803,152800,3938140660,2890,2890,2890,2890,0
|
|
20230803,152700,3938140660,2890,2890,2890,2890,0
|
|
20230803,152600,3938140660,2890,2890,2890,2890,0
|
|
20230803,152500,3938140660,2890,2890,2890,2890,0
|
|
20230803,152400,3938140660,2890,2890,2890,2890,0
|
|
20230803,152300,3938140660,2890,2890,2890,2890,0
|
|
20230803,152200,3938140660,2890,2890,2890,2890,0
|
|
20230803,152100,3938140660,2890,2890,2890,2890,0
|
|
20230803,152000,3938140660,2890,2890,2890,2890,0
|
|
20230803,151900,3938140660,2890,2885,2890,2885,2436
|
|
20230803,151800,3931102460,2870,2865,2870,2865,2002
|
|
20230803,151700,3925360230,2865,2865,2865,2865,3459
|
|
20230803,151600,3915450195,2865,2865,2865,2860,5837
|
|
20230803,151500,3898754770,2865,2870,2870,2865,5550
|
|
20230803,151400,3882847845,2870,2875,2875,2870,4989
|
|
20230803,151300,3868528925,2875,2875,2875,2875,425
|
|
20230803,151200,3867307050,2875,2870,2875,2870,3004
|
|
20230803,151100,3858675810,2870,2875,2875,2870,3038
|
|
20230803,151000,3849946735,2875,2875,2875,2875,893
|
|
20230803,150900,3847379360,2875,2875,2875,2875,8
|
|
20230803,150800,3847356360,2875,2880,2880,2875,3458
|
|
20230803,150700,3837409050,2880,2875,2880,2875,1967
|
|
20230803,150600,3831751425,2875,2880,2880,2875,329
|
|
20230803,150500,3830805510,2885,2890,2890,2885,234
|
|
20230803,150400,3830129260,2890,2890,2890,2890,508
|
|
20230803,150300,3828661140,2890,2870,2890,2870,1947
|
|
20230803,150200,3823041995,2885,2885,2885,2885,3205
|
|
20230803,150100,3813795570,2870,2865,2890,2865,157
|
|
20230803,150000,3813344765,2865,2870,2890,2865,7312
|
|
20230803,145900,3792382005,2870,2870,2870,2870,0
|
|
20230803,145800,3792382005,2870,2870,2870,2870,500
|
|
20230803,145700,3790947005,2870,2870,2870,2870,0
|
|
20230803,145600,3790947005,2870,2880,2880,2870,20553
|
|
20230803,145500,3731916765,2895,2895,2895,2895,0
|
|
20230803,145400,3731916765,2895,2895,2895,2895,20
|
|
20230803,145300,3731858865,2900,2900,2900,2900,3
|
|
20230803,145200,3731850165,2875,2880,2880,2875,2864
|
|
20230803,145100,3723604845,2880,2880,2880,2880,13
|
|
20230803,145000,3723567405,2875,2875,2875,2875,5
|
|
20230803,144900,3723553030,2900,2900,2900,2880,30604
|
|
20230803,144800,3635321440,2905,2905,2905,2905,15
|
|
20230803,144700,3635277865,2900,2900,2900,2900,250
|
|
20230803,144600,3634552865,2900,2895,2900,2895,1950
|
|
20230803,144500,3628898365,2900,2900,2905,2900,1199
|
|
20230803,144400,3625421070,2920,2925,2925,2920,900
|
|
20230803,144300,3622790570,2925,2900,2925,2900,3046
|
|
20230803,144200,3613956020,2900,2910,2910,2900,5000
|
|
20230803,144100,3599452320,2900,2905,2905,2900,100
|
|
20230803,144000,3599162265,2900,2900,2900,2900,0
|
|
20230803,143900,3599162265,2900,2900,2930,2900,6851
|
|
20230803,143800,3579159840,2900,2915,2915,2900,12745
|
|
20230803,143700,3542143615,2915,2920,2920,2915,100
|
|
20230803,143600,3541852100,2925,2925,2925,2910,30
|
|
20230803,143500,3541764650,2925,2915,2925,2915,984
|
|
20230803,143400,3538895830,2915,2915,2915,2910,2313
|
|
20230803,143300,3532154935,2915,2915,2915,2915,0
|
|
20230803,143200,3532154935,2915,2915,2915,2915,101
|
|
20230803,143100,3531860520,2915,2910,2915,2910,990
|
|
20230803,143000,3528979610,2910,2910,2910,2910,19
|
|
20230803,142900,3528924320,2910,2910,2910,2910,387
|
|
20230803,142800,3527798150,2910,2900,2910,2900,18
|
|
20230803,142700,3527745890,2900,2900,2900,2900,3000
|
|
20230803,142600,3519045890,2900,2900,2900,2900,3000
|
|
20230803,142500,3510345890,2895,2895,2895,2895,394
|
|
20230803,142400,3509205260,2895,2895,2900,2895,163
|
|
20230803,142300,3508733315,2900,2905,2905,2900,76
|
|
20230803,142200,3508512560,2905,2910,2910,2905,14753
|
|
20230803,142100,3465583920,2910,2910,2910,2910,500
|
|
20230803,142000,3464128920,2910,2915,2920,2910,3226
|
|
20230803,141900,3454724745,2920,2920,2920,2920,3
|
|
20230803,141800,3454715985,2920,2925,2925,2920,255
|
|
20230803,141700,3453970885,2930,2925,2930,2920,3595
|
|
20230803,141600,3443460065,2930,2935,2935,2930,316
|
|
20230803,141500,3442532665,2930,2930,2930,2925,1904
|
|
20230803,141400,3436954445,2920,2920,2920,2920,1414
|
|
20230803,141300,3432825565,2910,2900,2910,2900,654
|
|
20230803,141200,3430922445,2900,2900,2900,2900,1
|
|
20230803,141100,3430919545,2900,2900,2900,2900,100
|
|
20230803,141000,3430629545,2895,2885,2895,2885,13784
|
|
20230803,140900,3390808580,2885,2880,2885,2880,5066
|
|
20230803,140800,3376193420,2880,2880,2880,2880,3890
|
|
20230803,140700,3364990220,2880,2885,2885,2880,2080
|
|
20230803,140600,3358999570,2885,2890,2890,2885,19
|
|
20230803,140500,3358944710,2890,2885,2890,2885,4240
|
|
20230803,140400,3346711050,2890,2890,2890,2890,106
|
|
20230803,140300,3346404710,2890,2890,2890,2890,789
|
|
20230803,140200,3344124500,2880,2880,2880,2880,0
|
|
20230803,140100,3344124500,2880,2880,2880,2880,0
|
|
20230803,140000,3344124500,2880,2885,2885,2880,353
|
|
20230803,135900,3343107720,2885,2885,2885,2885,29
|
|
20230803,135800,3343024055,2885,2880,2885,2880,566
|
|
20230803,135700,3341391425,2880,2885,2885,2880,3471
|
|
20230803,135600,3331377615,2885,2885,2885,2885,820
|
|
20230803,135500,3329011915,2885,2870,2885,2870,854
|
|
20230803,135400,3326553360,2865,2865,2865,2865,0
|
|
20230803,135300,3326553360,2865,2900,2900,2865,10006
|
|
20230803,135200,3297747435,2895,2895,2895,2895,10
|
|
20230803,135100,3297718485,2895,2895,2895,2895,0
|
|
20230803,135000,3297718485,2895,2900,2900,2895,265
|
|
20230803,134900,3296950725,2900,2900,2900,2900,558
|
|
20230803,134800,3295332525,2900,2900,2900,2900,300
|
|
20230803,134700,3294462525,2900,2900,2900,2900,20
|
|
20230803,134600,3294404525,2900,2895,2900,2895,1049
|
|
20230803,134500,3291367430,2895,2900,2900,2895,114
|
|
20230803,134400,3291037070,2900,2895,2900,2895,4799
|
|
20230803,134300,3277143230,2895,2895,2895,2890,404
|
|
20230803,134200,3275975170,2900,2900,2900,2900,62
|
|
20230803,134100,3275795370,2895,2900,2900,2895,167
|
|
20230803,134000,3275311900,2895,2895,2895,2895,80
|
|
20230803,133900,3275080300,2895,2895,2895,2895,6
|
|
20230803,133800,3275062930,2900,2910,2910,2900,56
|
|
20230803,133700,3274900425,2910,2910,2910,2910,14
|
|
20230803,133600,3274859685,2910,2905,2910,2905,1100
|
|
20230803,133500,3271659185,2905,2905,2905,2905,100
|
|
20230803,133400,3271368685,2900,2900,2900,2900,800
|
|
20230803,133300,3269048685,2885,2890,2890,2885,1120
|
|
20230803,133200,3265814980,2890,2895,2895,2890,6656
|
|
20230803,133100,3246578640,2890,2890,2890,2890,0
|
|
20230803,133000,3246578640,2890,2890,2890,2890,490
|
|
20230803,132900,3245162540,2890,2890,2890,2890,3
|
|
20230803,132800,3245153870,2895,2905,2905,2895,507
|
|
20230803,132700,3243686035,2890,2900,2900,2890,400
|
|
20230803,132600,3242529905,2905,2905,2905,2905,18
|
|
20230803,132500,3242477615,2905,2910,2910,2905,36
|
|
20230803,132400,3242372865,2910,2910,2910,2910,1
|
|
20230803,132300,3242369955,2895,2895,2895,2895,43
|
|
20230803,132200,3242245470,2895,2895,2895,2890,1328
|
|
20230803,132100,3238400990,2890,2880,2890,2875,2167
|
|
20230803,132000,3232153110,2890,2910,2910,2875,3892
|
|
20230803,131900,3220941260,2890,2895,2895,2890,19
|
|
20230803,131800,3220886275,2895,2895,2895,2895,0
|
|
20230803,131700,3220886275,2895,2910,2915,2875,22666
|
|
20230803,131600,3155490870,2905,2905,2905,2905,300
|
|
20230803,131500,3154619370,2905,2895,2905,2895,698
|
|
20230803,131400,3152595950,2895,2895,2900,2895,1033
|
|
20230803,131300,3149605405,2895,2895,2895,2895,1
|
|
20230803,131200,3149602510,2895,2910,2910,2890,5086
|
|
20230803,131100,3134901695,2895,2910,2910,2895,2598
|
|
20230803,131000,3127367830,2910,2910,2910,2905,644
|
|
20230803,130900,3125494885,2915,2915,2920,2915,151
|
|
20230803,130800,3125054165,2920,2920,2920,2920,622
|
|
20230803,130700,3123237925,2920,2925,2925,2920,83
|
|
20230803,130600,3122995315,2925,2925,2925,2925,902
|
|
20230803,130500,3120356965,2925,2930,2930,2925,44
|
|
20230803,130400,3120228250,2925,2925,2925,2925,565
|
|
20230803,130300,3118575625,2925,2925,2925,2925,71
|
|
20230803,130200,3118367950,2925,2925,2925,2925,14
|
|
20230803,130100,3118327000,2925,2920,2925,2920,306
|
|
20230803,130000,3117433450,2920,2935,2935,2920,3784
|
|
20230803,125900,3106382750,2935,2935,2935,2935,200
|
|
20230803,125800,3105795750,2930,2935,2935,2930,2100
|
|
20230803,125700,3099640390,2940,2940,2940,2940,190
|
|
20230803,125600,3099081790,2950,2950,2950,2950,0
|
|
20230803,125500,3099081790,2950,2960,2960,2950,1536
|
|
20230803,125400,3094545220,2960,2965,2965,2960,66
|
|
20230803,125300,3094349855,2965,2965,2965,2965,51
|
|
20230803,125200,3094198640,2970,2950,2970,2940,876
|
|
20230803,125100,3091602870,2950,2970,2970,2950,341
|
|
20230803,125000,3090596260,2970,2965,2970,2965,4620
|
|
20230803,124900,3076878970,2965,2925,2975,2925,6975
|
|
20230803,124800,3056337535,2925,2925,2925,2920,2212
|
|
20230803,124700,3049878175,2925,2925,2925,2920,953
|
|
20230803,124600,3047092375,2925,2900,2925,2895,5161
|
|
20230803,124500,3032077930,2900,2900,2900,2900,5
|
|
20230803,124400,3032063430,2895,2895,2895,2890,1002
|
|
20230803,124300,3029162645,2895,2885,2895,2885,1860
|
|
20230803,124200,3023796385,2885,2890,2890,2885,353
|
|
20230803,124100,3022776240,2895,2895,2895,2895,30
|
|
20230803,124000,3022689390,2900,2900,2900,2900,1340
|
|
20230803,123900,3018803390,2900,2880,2900,2880,451
|
|
20230803,123800,3017504490,2880,2880,2880,2880,0
|
|
20230803,123700,3017504490,2880,2870,2880,2870,1511
|
|
20230803,123600,3013152920,2865,2895,2895,2865,19090
|
|
20230803,123500,2958201270,2895,2895,2895,2895,2
|
|
20230803,123400,2958195480,2895,2895,2895,2895,0
|
|
20230803,123300,2958195480,2895,2895,2895,2895,0
|
|
20230803,123200,2958195480,2895,2900,2900,2890,307
|
|
20230803,123100,2957306715,2905,2905,2905,2905,92
|
|
20230803,123000,2957039455,2905,2905,2905,2905,408
|
|
20230803,122900,2955854215,2905,2905,2905,2905,45
|
|
20230803,122800,2955723490,2905,2890,2905,2890,11632
|
|
20230803,122700,2922101310,2880,2890,2890,2880,1502
|
|
20230803,122600,2917760550,2890,2890,2890,2890,1510
|
|
20230803,122500,2913396650,2890,2880,2890,2880,11
|
|
20230803,122400,2913364960,2880,2890,2890,2880,956
|
|
20230803,122300,2910611180,2890,2885,2890,2885,50
|
|
20230803,122200,2910466730,2885,2880,2885,2880,52
|
|
20230803,122100,2910316720,2885,2885,2885,2885,100
|
|
20230803,122000,2910028220,2885,2885,2890,2875,6763
|
|
20230803,121900,2890544795,2885,2885,2885,2885,12
|
|
20230803,121800,2890510175,2885,2885,2885,2885,20
|
|
20230803,121700,2890452475,2885,2880,2885,2880,2040
|
|
20230803,121600,2884577125,2880,2880,2880,2880,1310
|
|
20230803,121500,2880804325,2880,2880,2880,2880,50
|
|
20230803,121400,2880660325,2880,2880,2880,2880,300
|
|
20230803,121300,2879796325,2880,2880,2880,2880,10
|
|
20230803,121200,2879767525,2875,2875,2875,2875,2200
|
|
20230803,121100,2873442525,2875,2875,2875,2875,100
|
|
20230803,121000,2873155025,2880,2880,2880,2880,1576
|
|
20230803,120900,2868616145,2880,2875,2880,2875,684
|
|
20230803,120800,2866647145,2875,2890,2890,2875,6326
|
|
20230803,120700,2848434950,2895,2895,2895,2895,0
|
|
20230803,120600,2848434950,2895,2895,2895,2895,355
|
|
20230803,120500,2847407225,2895,2895,2895,2895,3
|
|
20230803,120400,2847398540,2895,2895,2895,2895,47
|
|
20230803,120300,2847262475,2895,2895,2895,2880,9425
|
|
20230803,120200,2820102800,2895,2890,2895,2890,1171
|
|
20230803,120100,2816716045,2890,2890,2890,2880,283
|
|
20230803,120000,2815900765,2890,2885,2890,2880,1223
|
|
20230803,115900,2812376375,2885,2885,2885,2880,1123
|
|
20230803,115800,2809136525,2885,2890,2890,2885,468
|
|
20230803,115700,2807786315,2890,2885,2890,2880,1082
|
|
20230803,115600,2804664740,2880,2870,2880,2870,7961
|
|
20230803,115500,2781737130,2870,2875,2880,2870,1796
|
|
20230803,115400,2776572615,2875,2870,2875,2870,2168
|
|
20230803,115300,2770343760,2860,2870,2870,2860,3
|
|
20230803,115200,2770335170,2870,2870,2870,2870,314
|
|
20230803,115100,2769433990,2855,2860,2870,2855,1121
|
|
20230803,115000,2766227950,2860,2860,2860,2860,0
|
|
20230803,114900,2766227950,2860,2860,2860,2860,3627
|
|
20230803,114800,2755854730,2860,2860,2860,2860,1436
|
|
20230803,114700,2751747770,2860,2860,2860,2860,2144
|
|
20230803,114600,2745615930,2870,2870,2870,2870,146
|
|
20230803,114500,2745196910,2870,2860,2870,2860,2352
|
|
20230803,114400,2738468690,2860,2860,2860,2860,253
|
|
20230803,114300,2737745110,2840,2845,2860,2840,2460
|
|
20230803,114200,2730727435,2840,2880,2880,2840,22446
|
|
20230803,114100,2666825035,2885,2885,2885,2885,32
|
|
20230803,114000,2666732715,2885,2880,2885,2850,9608
|
|
20230803,113900,2639263660,2885,2885,2885,2885,517
|
|
20230803,113800,2637772115,2885,2885,2885,2885,9629
|
|
20230803,113700,2609992450,2885,2865,2885,2865,3728
|
|
20230803,113600,2599307170,2865,2865,2865,2865,12
|
|
20230803,113500,2599272790,2860,2860,2860,2860,1
|
|
20230803,113400,2599269930,2860,2865,2865,2860,876
|
|
20230803,113300,2596763670,2860,2885,2885,2860,10356
|
|
20230803,113200,2567088120,2895,2895,2895,2895,1
|
|
20230803,113100,2567085225,2895,2875,2895,2870,29
|
|
20230803,113000,2567001480,2870,2880,2895,2870,2835
|
|
20230803,112900,2558827080,2880,2885,2885,2880,1706
|
|
20230803,112800,2553912640,2885,2885,2885,2885,235
|
|
20230803,112700,2553234665,2885,2890,2890,2880,4419
|
|
20230803,112600,2540485515,2895,2895,2895,2895,790
|
|
20230803,112500,2538198465,2895,2895,2895,2895,878
|
|
20230803,112400,2535656655,2895,2895,2895,2890,2493
|
|
20230803,112300,2528448750,2895,2890,2895,2890,1083
|
|
20230803,112200,2525318380,2890,2895,2895,2890,250
|
|
20230803,112100,2524594880,2895,2895,2895,2895,1378
|
|
20230803,112000,2520605570,2895,2895,2895,2895,636
|
|
20230803,111900,2518764350,2895,2890,2895,2890,515
|
|
20230803,111800,2517273500,2890,2890,2895,2890,315
|
|
20230803,111700,2516362165,2885,2890,2890,2885,13
|
|
20230803,111600,2516324610,2890,2890,2890,2890,3
|
|
20230803,111500,2516315940,2885,2890,2895,2885,2462
|
|
20230803,111400,2509213055,2895,2885,2895,2885,2125
|
|
20230803,111300,2503082295,2880,2885,2890,2880,49
|
|
20230803,111200,2502940980,2895,2875,2900,2875,5018
|
|
20230803,111100,2488414165,2895,2905,2905,2895,152
|
|
20230803,111000,2487973115,2870,2890,2890,2870,1110
|
|
20230803,110900,2484787170,2870,2890,2890,2870,3282
|
|
20230803,110800,2475323720,2890,2900,2900,2885,5933
|
|
20230803,110700,2458176390,2910,2905,2910,2905,15560
|
|
20230803,110600,2412974240,2900,2900,2900,2900,0
|
|
20230803,110500,2412974240,2900,2890,2900,2890,4709
|
|
20230803,110400,2399328450,2890,2890,2890,2890,398
|
|
20230803,110300,2398178230,2885,2890,2890,2885,40
|
|
20230803,110200,2398062730,2890,2890,2890,2890,205
|
|
20230803,110100,2397470280,2890,2890,2890,2890,15
|
|
20230803,110000,2397426930,2890,2895,2895,2890,107
|
|
20230803,105900,2397117190,2895,2885,2895,2885,2666
|
|
20230803,105800,2389402175,2885,2860,2885,2860,225
|
|
20230803,105700,2388754165,2860,2875,2875,2855,8708
|
|
20230803,105600,2363832455,2870,2880,2880,2870,10510
|
|
20230803,105500,2333605815,2885,2895,2895,2885,581
|
|
20230803,105400,2331929610,2895,2895,2895,2895,100
|
|
20230803,105300,2331640110,2900,2885,2900,2880,11261
|
|
20230803,105200,2299196645,2885,2880,2900,2880,4746
|
|
20230803,105100,2285524800,2885,2890,2890,2885,3297
|
|
20230803,105000,2276007335,2890,2915,2915,2890,25301
|
|
20230803,104900,2202523125,2920,2915,2925,2915,794
|
|
20230803,104800,2200208075,2915,2925,2925,2915,6773
|
|
20230803,104700,2180422135,2925,2925,2925,2925,1080
|
|
20230803,104600,2177263135,2925,2920,2925,2915,1513
|
|
20230803,104500,2172846515,2925,2920,2925,2920,2852
|
|
20230803,104400,2164518025,2925,2940,2940,2925,1787
|
|
20230803,104300,2159289305,2930,2930,2930,2930,106
|
|
20230803,104200,2158978725,2945,2940,2945,2930,3628
|
|
20230803,104100,2148340800,2940,2945,2945,2940,2876
|
|
20230803,104000,2139885105,2940,2935,2940,2930,3906
|
|
20230803,103900,2128413870,2940,2940,2945,2935,1275
|
|
20230803,103800,2124669850,2945,2935,2945,2935,1312
|
|
20230803,103700,2120819010,2935,2935,2935,2935,55
|
|
20230803,103600,2120657585,2960,2965,2965,2950,206
|
|
20230803,103500,2120048170,2965,2960,2965,2960,612
|
|
20230803,103400,2118235275,2965,2930,2965,2930,762
|
|
20230803,103300,2116002560,2925,2965,2970,2925,3049
|
|
20230803,103200,2107032880,2970,2960,2970,2960,468
|
|
20230803,103100,2105645530,2965,2965,2965,2965,4538
|
|
20230803,103000,2092190360,2965,2955,2965,2930,1116
|
|
20230803,102900,2088913760,2975,2975,2975,2975,33
|
|
20230803,102800,2088815585,2975,2975,2975,2975,439
|
|
20230803,102700,2087509560,2975,2930,2975,2925,4870
|
|
20230803,102600,2073231760,2930,2925,2930,2920,4965
|
|
20230803,102500,2058727175,2920,2940,2940,2920,4255
|
|
20230803,102400,2046271610,2945,2955,2960,2945,8417
|
|
20230803,102300,2021445330,2950,2970,2970,2950,8847
|
|
20230803,102200,1995231685,2970,2970,2980,2970,1157
|
|
20230803,102100,1991793475,2985,2985,2985,2980,191
|
|
20230803,102000,1991223770,2990,2990,2990,2985,132
|
|
20230803,101900,1990829600,2990,2985,2990,2985,52
|
|
20230803,101800,1990674360,2985,2975,2990,2965,3058
|
|
20230803,101700,1981569095,2960,2960,2960,2960,883
|
|
20230803,101600,1978955415,2980,2980,2980,2980,3
|
|
20230803,101500,1978946475,2980,2955,2980,2955,6169
|
|
20230803,101400,1960598155,2955,2965,2965,2955,2127
|
|
20230803,101300,1954301115,2965,2985,2985,2965,1697
|
|
20230803,101200,1949262025,2985,2975,2985,2975,1627
|
|
20230803,101100,1944409810,2975,2985,2985,2975,3778
|
|
20230803,101000,1933158580,2990,3000,3000,2975,2475
|
|
20230803,100900,1925758125,3000,3010,3010,3000,11537
|
|
20230803,100800,1891101405,3010,3010,3025,3005,2477
|
|
20230803,100700,1883642815,3025,3025,3035,3005,12047
|
|
20230803,100600,1847160090,3025,2980,3035,2980,21246
|
|
20230803,100500,1783244285,2975,2980,2980,2975,754
|
|
20230803,100400,1780997865,2975,2975,2975,2975,1118
|
|
20230803,100300,1777671815,2970,2970,2970,2965,3879
|
|
20230803,100200,1766162185,2970,2975,2975,2970,1495
|
|
20230803,100100,1761719120,2975,2975,2980,2975,1208
|
|
20230803,100000,1758123435,2975,2975,2985,2975,2989
|
|
20230803,095900,1749228960,2975,2990,2990,2965,11069
|
|
20230803,095800,1716270570,2990,3000,3005,2985,14738
|
|
20230803,095700,1672109390,2995,2995,3005,2985,3827
|
|
20230803,095600,1660630680,2995,2965,3000,2960,27433
|
|
20230803,095500,1578684035,2970,2945,2980,2945,13964
|
|
20230803,095400,1537340160,2945,2930,2945,2930,9408
|
|
20230803,095300,1509728090,2925,2930,2930,2925,49
|
|
20230803,095200,1509584525,2920,2945,2945,2920,9070
|
|
20230803,095100,1482980740,2945,2945,2945,2935,2253
|
|
20230803,095000,1476359310,2945,2940,2945,2935,2416
|
|
20230803,094900,1469256530,2940,2925,2940,2925,4938
|
|
20230803,094800,1454779535,2930,2915,2935,2915,4519
|
|
20230803,094700,1441568660,2910,2900,2910,2900,1642
|
|
20230803,094600,1436796560,2885,2915,2915,2885,7779
|
|
20230803,094500,1414307725,2900,2920,2920,2900,703
|
|
20230803,094400,1412263790,2920,2905,2920,2905,311
|
|
20230803,094300,1411355685,2920,2920,2920,2905,4342
|
|
20230803,094200,1398710075,2920,2920,2920,2920,52
|
|
20230803,094100,1398558235,2920,2920,2920,2915,1841
|
|
20230803,094000,1393183515,2920,2925,2925,2915,1068
|
|
20230803,093900,1390059760,2910,2930,2930,2910,758
|
|
20230803,093800,1387849180,2930,2925,2930,2925,7486
|
|
20230803,093700,1365949680,2925,2895,2925,2895,7414
|
|
20230803,093600,1344451125,2895,2895,2900,2895,2692
|
|
20230803,093500,1336650830,2895,2900,2900,2895,1107
|
|
20230803,093400,1333446030,2900,2910,2910,2900,9009
|
|
20230803,093300,1307287510,2910,2910,2910,2910,4003
|
|
20230803,093200,1295638780,2910,2925,2935,2910,14809
|
|
20230803,093100,1252323640,2925,2915,2925,2915,2531
|
|
20230803,093000,1244934635,2915,2910,2915,2905,747
|
|
20230803,092900,1242761080,2905,2895,2905,2895,13157
|
|
20230803,092800,1204580440,2895,2895,2900,2890,2485
|
|
20230803,092700,1197386365,2890,2895,2895,2890,3467
|
|
20230803,092600,1187351985,2895,2890,2895,2890,5144
|
|
20230803,092500,1172483260,2895,2895,2895,2890,4510
|
|
20230803,092400,1159433810,2895,2885,2895,2885,5837
|
|
20230803,092300,1142569325,2885,2880,2885,2875,6694
|
|
20230803,092200,1123288615,2880,2875,2880,2870,3403
|
|
20230803,092100,1113515535,2870,2860,2875,2860,5152
|
|
20230803,092000,1098734860,2840,2850,2860,2835,7722
|
|
20230803,091900,1076749815,2845,2835,2845,2830,14153
|
|
20230803,091800,1036556465,2835,2830,2840,2825,4301
|
|
20230803,091700,1024376900,2840,2835,2840,2825,7333
|
|
20230803,091600,1003615885,2830,2830,2840,2830,12728
|
|
20230803,091500,967595635,2830,2840,2845,2830,7263
|
|
20230803,091400,946974185,2845,2860,2860,2845,3014
|
|
20230803,091300,938385495,2855,2860,2860,2830,4512
|
|
20230803,091200,925574360,2865,2855,2865,2840,3729
|
|
20230803,091100,914939050,2860,2845,2860,2835,10541
|
|
20230803,091000,884922720,2845,2850,2865,2845,3618
|
|
20230803,090900,874612735,2865,2865,2870,2845,7252
|
|
20230803,090800,853896665,2865,2855,2870,2840,12323
|
|
20230803,090700,818657735,2850,2840,2850,2805,26059
|
|
20230803,090600,745019910,2820,2820,2835,2800,33226
|
|
20230803,090500,651583790,2820,2825,2835,2800,59259
|
|
20230803,090400,485002485,2820,2860,2860,2820,39928
|
|
20230803,090300,371763320,2870,2870,2870,2855,11509
|
|
20230803,090200,338795130,2870,2850,2870,2835,28180
|
|
20230803,090100,258427445,2855,2905,2905,2835,60389
|
|
20230803,090000,85325770,2905,2905,2925,2900,28765
|