683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,202000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,201900,3025765180,2790,2790,2790,2790,0
|
|
20230807,201800,3025765180,2790,2790,2790,2790,0
|
|
20230807,201700,3025765180,2790,2790,2790,2790,0
|
|
20230807,201600,3025765180,2790,2790,2790,2790,0
|
|
20230807,201500,3025765180,2790,2790,2790,2790,0
|
|
20230807,201400,3025765180,2790,2790,2790,2790,0
|
|
20230807,201300,3025765180,2790,2790,2790,2790,0
|
|
20230807,201200,3025765180,2790,2790,2790,2790,0
|
|
20230807,201100,3025765180,2790,2790,2790,2790,0
|
|
20230807,201000,3025765180,2790,2790,2790,2790,0
|
|
20230807,200900,3025765180,2790,2790,2790,2790,0
|
|
20230807,200800,3025765180,2790,2790,2790,2790,0
|
|
20230807,200700,3025765180,2790,2790,2790,2790,0
|
|
20230807,200600,3025765180,2790,2790,2790,2790,0
|
|
20230807,200500,3025765180,2790,2790,2790,2790,0
|
|
20230807,200400,3025765180,2790,2790,2790,2790,0
|
|
20230807,200300,3025765180,2790,2790,2790,2790,0
|
|
20230807,200200,3025765180,2790,2790,2790,2790,0
|
|
20230807,200100,3025765180,2790,2790,2790,2790,0
|
|
20230807,200000,3025765180,2790,2790,2790,2790,0
|
|
20230807,195900,3025765180,2790,2790,2790,2790,0
|
|
20230807,195800,3025765180,2790,2790,2790,2790,0
|
|
20230807,195700,3025765180,2790,2790,2790,2790,0
|
|
20230807,195600,3025765180,2790,2790,2790,2790,0
|
|
20230807,195500,3025765180,2790,2790,2790,2790,0
|
|
20230807,195400,3025765180,2790,2790,2790,2790,0
|
|
20230807,195300,3025765180,2790,2790,2790,2790,0
|
|
20230807,195200,3025765180,2790,2790,2790,2790,0
|
|
20230807,195100,3025765180,2790,2790,2790,2790,0
|
|
20230807,195000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,194900,3025765180,2790,2790,2790,2790,0
|
|
20230807,194800,3025765180,2790,2790,2790,2790,0
|
|
20230807,194700,3025765180,2790,2790,2790,2790,0
|
|
20230807,194600,3025765180,2790,2790,2790,2790,0
|
|
20230807,194500,3025765180,2790,2790,2790,2790,0
|
|
20230807,194400,3025765180,2790,2790,2790,2790,0
|
|
20230807,194300,3025765180,2790,2790,2790,2790,0
|
|
20230807,194200,3025765180,2790,2790,2790,2790,0
|
|
20230807,194100,3025765180,2790,2790,2790,2790,0
|
|
20230807,194000,3025765180,2790,2790,2790,2790,0
|
|
20230807,193900,3025765180,2790,2790,2790,2790,0
|
|
20230807,193800,3025765180,2790,2790,2790,2790,0
|
|
20230807,193700,3025765180,2790,2790,2790,2790,0
|
|
20230807,193600,3025765180,2790,2790,2790,2790,0
|
|
20230807,193500,3025765180,2790,2790,2790,2790,0
|
|
20230807,193400,3025765180,2790,2790,2790,2790,0
|
|
20230807,193300,3025765180,2790,2790,2790,2790,0
|
|
20230807,193200,3025765180,2790,2790,2790,2790,0
|
|
20230807,193100,3025765180,2790,2790,2790,2790,0
|
|
20230807,193000,3025765180,2790,2790,2790,2790,0
|
|
20230807,192900,3025765180,2790,2790,2790,2790,0
|
|
20230807,192800,3025765180,2790,2790,2790,2790,0
|
|
20230807,192700,3025765180,2790,2790,2790,2790,0
|
|
20230807,192600,3025765180,2790,2790,2790,2790,0
|
|
20230807,192500,3025765180,2790,2790,2790,2790,0
|
|
20230807,192400,3025765180,2790,2790,2790,2790,0
|
|
20230807,192300,3025765180,2790,2790,2790,2790,0
|
|
20230807,192200,3025765180,2790,2790,2790,2790,0
|
|
20230807,192100,3025765180,2790,2790,2790,2790,0
|
|
20230807,192000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,191900,3025765180,2790,2790,2790,2790,0
|
|
20230807,191800,3025765180,2790,2790,2790,2790,0
|
|
20230807,191700,3025765180,2790,2790,2790,2790,0
|
|
20230807,191600,3025765180,2790,2790,2790,2790,0
|
|
20230807,191500,3025765180,2790,2790,2790,2790,0
|
|
20230807,191400,3025765180,2790,2790,2790,2790,0
|
|
20230807,191300,3025765180,2790,2790,2790,2790,0
|
|
20230807,191200,3025765180,2790,2790,2790,2790,0
|
|
20230807,191100,3025765180,2790,2790,2790,2790,0
|
|
20230807,191000,3025765180,2790,2790,2790,2790,0
|
|
20230807,190900,3025765180,2790,2790,2790,2790,0
|
|
20230807,190800,3025765180,2790,2790,2790,2790,0
|
|
20230807,190700,3025765180,2790,2790,2790,2790,0
|
|
20230807,190600,3025765180,2790,2790,2790,2790,0
|
|
20230807,190500,3025765180,2790,2790,2790,2790,0
|
|
20230807,190400,3025765180,2790,2790,2790,2790,0
|
|
20230807,190300,3025765180,2790,2790,2790,2790,0
|
|
20230807,190200,3025765180,2790,2790,2790,2790,0
|
|
20230807,190100,3025765180,2790,2790,2790,2790,0
|
|
20230807,190000,3025765180,2790,2790,2790,2790,0
|
|
20230807,185900,3025765180,2790,2790,2790,2790,0
|
|
20230807,185800,3025765180,2790,2790,2790,2790,0
|
|
20230807,185700,3025765180,2790,2790,2790,2790,0
|
|
20230807,185600,3025765180,2790,2790,2790,2790,0
|
|
20230807,185500,3025765180,2790,2790,2790,2790,0
|
|
20230807,185400,3025765180,2790,2790,2790,2790,0
|
|
20230807,185300,3025765180,2790,2790,2790,2790,0
|
|
20230807,185200,3025765180,2790,2790,2790,2790,0
|
|
20230807,185100,3025765180,2790,2790,2790,2790,0
|
|
20230807,185000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,184900,3025765180,2790,2790,2790,2790,0
|
|
20230807,184800,3025765180,2790,2790,2790,2790,0
|
|
20230807,184700,3025765180,2790,2790,2790,2790,0
|
|
20230807,184600,3025765180,2790,2790,2790,2790,0
|
|
20230807,184500,3025765180,2790,2790,2790,2790,0
|
|
20230807,184400,3025765180,2790,2790,2790,2790,0
|
|
20230807,184300,3025765180,2790,2790,2790,2790,0
|
|
20230807,184200,3025765180,2790,2790,2790,2790,0
|
|
20230807,184100,3025765180,2790,2790,2790,2790,0
|
|
20230807,184000,3025765180,2790,2790,2790,2790,0
|
|
20230807,183900,3025765180,2790,2790,2790,2790,0
|
|
20230807,183800,3025765180,2790,2790,2790,2790,0
|
|
20230807,183700,3025765180,2790,2790,2790,2790,0
|
|
20230807,183600,3025765180,2790,2790,2790,2790,0
|
|
20230807,183500,3025765180,2790,2790,2790,2790,0
|
|
20230807,183400,3025765180,2790,2790,2790,2790,0
|
|
20230807,183300,3025765180,2790,2790,2790,2790,0
|
|
20230807,183200,3025765180,2790,2790,2790,2790,0
|
|
20230807,183100,3025765180,2790,2790,2790,2790,0
|
|
20230807,183000,3025765180,2790,2790,2790,2790,0
|
|
20230807,182900,3025765180,2790,2790,2790,2790,0
|
|
20230807,182800,3025765180,2790,2790,2790,2790,0
|
|
20230807,182700,3025765180,2790,2790,2790,2790,0
|
|
20230807,182600,3025765180,2790,2790,2790,2790,0
|
|
20230807,182500,3025765180,2790,2790,2790,2790,0
|
|
20230807,182400,3025765180,2790,2790,2790,2790,0
|
|
20230807,182300,3025765180,2790,2790,2790,2790,0
|
|
20230807,182200,3025765180,2790,2790,2790,2790,0
|
|
20230807,182100,3025765180,2790,2790,2790,2790,0
|
|
20230807,182000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,181900,3025765180,2790,2790,2790,2790,0
|
|
20230807,181800,3025765180,2790,2790,2790,2790,0
|
|
20230807,181700,3025765180,2790,2790,2790,2790,0
|
|
20230807,181600,3025765180,2790,2790,2790,2790,0
|
|
20230807,181500,3025765180,2790,2790,2790,2790,0
|
|
20230807,181400,3025765180,2790,2790,2790,2790,0
|
|
20230807,181300,3025765180,2790,2790,2790,2790,0
|
|
20230807,181200,3025765180,2790,2790,2790,2790,0
|
|
20230807,181100,3025765180,2790,2790,2790,2790,0
|
|
20230807,181000,3025765180,2790,2790,2790,2790,0
|
|
20230807,180900,3025765180,2790,2790,2790,2790,0
|
|
20230807,180800,3025765180,2790,2790,2790,2790,0
|
|
20230807,180700,3025765180,2790,2790,2790,2790,0
|
|
20230807,180600,3025765180,2790,2790,2790,2790,0
|
|
20230807,180500,3025765180,2790,2790,2790,2790,0
|
|
20230807,180400,3025765180,2790,2790,2790,2790,0
|
|
20230807,180300,3025765180,2790,2790,2790,2790,0
|
|
20230807,180200,3025765180,2790,2790,2790,2790,0
|
|
20230807,180100,3025765180,2790,2790,2790,2790,0
|
|
20230807,180000,3025765180,2790,2790,2790,2790,0
|
|
20230807,175900,3025765180,2790,2790,2790,2790,0
|
|
20230807,175800,3025765180,2790,2790,2790,2790,0
|
|
20230807,175700,3025765180,2790,2790,2790,2790,0
|
|
20230807,175600,3025765180,2790,2790,2790,2790,0
|
|
20230807,175500,3025765180,2790,2790,2790,2790,0
|
|
20230807,175400,3025765180,2790,2790,2790,2790,0
|
|
20230807,175300,3025765180,2790,2790,2790,2790,0
|
|
20230807,175200,3025765180,2790,2790,2790,2790,0
|
|
20230807,175100,3025765180,2790,2790,2790,2790,0
|
|
20230807,175000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,174900,3025765180,2790,2790,2790,2790,0
|
|
20230807,174800,3025765180,2790,2790,2790,2790,0
|
|
20230807,174700,3025765180,2790,2790,2790,2790,0
|
|
20230807,174600,3025765180,2790,2790,2790,2790,0
|
|
20230807,174500,3025765180,2790,2790,2790,2790,0
|
|
20230807,174400,3025765180,2790,2790,2790,2790,0
|
|
20230807,174300,3025765180,2790,2790,2790,2790,0
|
|
20230807,174200,3025765180,2790,2790,2790,2790,0
|
|
20230807,174100,3025765180,2790,2790,2790,2790,0
|
|
20230807,174000,3025765180,2790,2790,2790,2790,0
|
|
20230807,173900,3025765180,2790,2790,2790,2790,0
|
|
20230807,173800,3025765180,2790,2790,2790,2790,0
|
|
20230807,173700,3025765180,2790,2790,2790,2790,0
|
|
20230807,173600,3025765180,2790,2790,2790,2790,0
|
|
20230807,173500,3025765180,2790,2790,2790,2790,0
|
|
20230807,173400,3025765180,2790,2790,2790,2790,0
|
|
20230807,173300,3025765180,2790,2790,2790,2790,0
|
|
20230807,173200,3025765180,2790,2790,2790,2790,0
|
|
20230807,173100,3025765180,2790,2790,2790,2790,0
|
|
20230807,173000,3025765180,2790,2790,2790,2790,0
|
|
20230807,172900,3025765180,2790,2790,2790,2790,0
|
|
20230807,172800,3025765180,2790,2790,2790,2790,0
|
|
20230807,172700,3025765180,2790,2790,2790,2790,0
|
|
20230807,172600,3025765180,2790,2790,2790,2790,0
|
|
20230807,172500,3025765180,2790,2790,2790,2790,0
|
|
20230807,172400,3025765180,2790,2790,2790,2790,0
|
|
20230807,172300,3025765180,2790,2790,2790,2790,0
|
|
20230807,172200,3025765180,2790,2790,2790,2790,0
|
|
20230807,172100,3025765180,2790,2790,2790,2790,0
|
|
20230807,172000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,171900,3025765180,2790,2790,2790,2790,0
|
|
20230807,171800,3025765180,2790,2790,2790,2790,0
|
|
20230807,171700,3025765180,2790,2790,2790,2790,0
|
|
20230807,171600,3025765180,2790,2790,2790,2790,0
|
|
20230807,171500,3025765180,2790,2790,2790,2790,0
|
|
20230807,171400,3025765180,2790,2790,2790,2790,0
|
|
20230807,171300,3025765180,2790,2790,2790,2790,0
|
|
20230807,171200,3025765180,2790,2790,2790,2790,0
|
|
20230807,171100,3025765180,2790,2790,2790,2790,0
|
|
20230807,171000,3025765180,2790,2790,2790,2790,0
|
|
20230807,170900,3025765180,2790,2790,2790,2790,0
|
|
20230807,170800,3025765180,2790,2790,2790,2790,0
|
|
20230807,170700,3025765180,2790,2790,2790,2790,0
|
|
20230807,170600,3025765180,2790,2790,2790,2790,0
|
|
20230807,170500,3025765180,2790,2790,2790,2790,0
|
|
20230807,170400,3025765180,2790,2790,2790,2790,0
|
|
20230807,170300,3025765180,2790,2790,2790,2790,0
|
|
20230807,170200,3025765180,2790,2790,2790,2790,0
|
|
20230807,170100,3025765180,2790,2790,2790,2790,0
|
|
20230807,170000,3025765180,2790,2790,2790,2790,0
|
|
20230807,165900,3025765180,2790,2790,2790,2790,0
|
|
20230807,165800,3025765180,2790,2790,2790,2790,0
|
|
20230807,165700,3025765180,2790,2790,2790,2790,0
|
|
20230807,165600,3025765180,2790,2790,2790,2790,0
|
|
20230807,165500,3025765180,2790,2790,2790,2790,0
|
|
20230807,165400,3025765180,2790,2790,2790,2790,0
|
|
20230807,165300,3025765180,2790,2790,2790,2790,0
|
|
20230807,165200,3025765180,2790,2790,2790,2790,0
|
|
20230807,165100,3025765180,2790,2790,2790,2790,0
|
|
20230807,165000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,164900,3025765180,2790,2790,2790,2790,0
|
|
20230807,164800,3025765180,2790,2790,2790,2790,0
|
|
20230807,164700,3025765180,2790,2790,2790,2790,0
|
|
20230807,164600,3025765180,2790,2790,2790,2790,0
|
|
20230807,164500,3025765180,2790,2790,2790,2790,0
|
|
20230807,164400,3025765180,2790,2790,2790,2790,0
|
|
20230807,164300,3025765180,2790,2790,2790,2790,0
|
|
20230807,164200,3025765180,2790,2790,2790,2790,0
|
|
20230807,164100,3025765180,2790,2790,2790,2790,0
|
|
20230807,164000,3025765180,2790,2790,2790,2790,0
|
|
20230807,163900,3025765180,2790,2790,2790,2790,0
|
|
20230807,163800,3025765180,2790,2790,2790,2790,0
|
|
20230807,163700,3025765180,2790,2790,2790,2790,0
|
|
20230807,163600,3025765180,2790,2790,2790,2790,0
|
|
20230807,163500,3025765180,2790,2790,2790,2790,0
|
|
20230807,163400,3025765180,2790,2790,2790,2790,0
|
|
20230807,163300,3025765180,2790,2790,2790,2790,0
|
|
20230807,163200,3025765180,2790,2790,2790,2790,0
|
|
20230807,163100,3025765180,2790,2790,2790,2790,0
|
|
20230807,163000,3025765180,2790,2790,2790,2790,0
|
|
20230807,162900,3025765180,2790,2790,2790,2790,0
|
|
20230807,162800,3025765180,2790,2790,2790,2790,0
|
|
20230807,162700,3025765180,2790,2790,2790,2790,0
|
|
20230807,162600,3025765180,2790,2790,2790,2790,0
|
|
20230807,162500,3025765180,2790,2790,2790,2790,0
|
|
20230807,162400,3025765180,2790,2790,2790,2790,0
|
|
20230807,162300,3025765180,2790,2790,2790,2790,0
|
|
20230807,162200,3025765180,2790,2790,2790,2790,0
|
|
20230807,162100,3025765180,2790,2790,2790,2790,0
|
|
20230807,162000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,161900,3025765180,2790,2790,2790,2790,0
|
|
20230807,161800,3025765180,2790,2790,2790,2790,0
|
|
20230807,161700,3025765180,2790,2790,2790,2790,0
|
|
20230807,161600,3025765180,2790,2790,2790,2790,0
|
|
20230807,161500,3025765180,2790,2790,2790,2790,0
|
|
20230807,161400,3025765180,2790,2790,2790,2790,0
|
|
20230807,161300,3025765180,2790,2790,2790,2790,0
|
|
20230807,161200,3025765180,2790,2790,2790,2790,0
|
|
20230807,161100,3025765180,2790,2790,2790,2790,0
|
|
20230807,161000,3025765180,2790,2790,2790,2790,0
|
|
20230807,160900,3025765180,2790,2790,2790,2790,0
|
|
20230807,160800,3025765180,2790,2790,2790,2790,0
|
|
20230807,160700,3025765180,2790,2790,2790,2790,0
|
|
20230807,160600,3025765180,2790,2790,2790,2790,0
|
|
20230807,160500,3025765180,2790,2790,2790,2790,0
|
|
20230807,160400,3025765180,2790,2790,2790,2790,0
|
|
20230807,160300,3025765180,2790,2790,2790,2790,0
|
|
20230807,160200,3025765180,2790,2790,2790,2790,0
|
|
20230807,160100,3025765180,2790,2790,2790,2790,0
|
|
20230807,160000,3025765180,2790,2790,2790,2790,0
|
|
20230807,155900,3025765180,2790,2790,2790,2790,0
|
|
20230807,155800,3025765180,2790,2790,2790,2790,0
|
|
20230807,155700,3025765180,2790,2790,2790,2790,0
|
|
20230807,155600,3025765180,2790,2790,2790,2790,0
|
|
20230807,155500,3025765180,2790,2790,2790,2790,0
|
|
20230807,155400,3025765180,2790,2790,2790,2790,0
|
|
20230807,155300,3025765180,2790,2790,2790,2790,0
|
|
20230807,155200,3025765180,2790,2790,2790,2790,0
|
|
20230807,155100,3025765180,2790,2790,2790,2790,0
|
|
20230807,155000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,154900,3025765180,2790,2790,2790,2790,0
|
|
20230807,154800,3025765180,2790,2790,2790,2790,0
|
|
20230807,154700,3025765180,2790,2790,2790,2790,0
|
|
20230807,154600,3025765180,2790,2790,2790,2790,0
|
|
20230807,154500,3025765180,2790,2790,2790,2790,0
|
|
20230807,154400,3025765180,2790,2790,2790,2790,0
|
|
20230807,154300,3025765180,2790,2790,2790,2790,0
|
|
20230807,154200,3025765180,2790,2790,2790,2790,0
|
|
20230807,154100,3025765180,2790,2790,2790,2790,0
|
|
20230807,154000,3025765180,2790,2790,2790,2790,0
|
|
20230807,153900,3025765180,2790,2790,2790,2790,0
|
|
20230807,153800,3025765180,2790,2790,2790,2790,0
|
|
20230807,153700,3025765180,2790,2790,2790,2790,0
|
|
20230807,153600,3025765180,2790,2790,2790,2790,0
|
|
20230807,153500,3025765180,2790,2790,2790,2790,0
|
|
20230807,153400,3025765180,2790,2790,2790,2790,0
|
|
20230807,153300,3025765180,2790,2790,2790,2790,0
|
|
20230807,153200,3025765180,2790,2790,2790,2790,0
|
|
20230807,153100,3025765180,2790,2790,2790,2790,0
|
|
20230807,153000,3025765180,2790,2790,2790,2790,31257
|
|
20230807,152900,2938558150,2805,2805,2805,2805,0
|
|
20230807,152800,2938558150,2805,2805,2805,2805,0
|
|
20230807,152700,2938558150,2805,2805,2805,2805,0
|
|
20230807,152600,2938558150,2805,2805,2805,2805,0
|
|
20230807,152500,2938558150,2805,2805,2805,2805,0
|
|
20230807,152400,2938558150,2805,2805,2805,2805,0
|
|
20230807,152300,2938558150,2805,2805,2805,2805,0
|
|
20230807,152200,2938558150,2805,2805,2805,2805,0
|
|
20230807,152100,2938558150,2805,2805,2805,2805,0
|
|
20230807,152000,2938558150,2805,2805,2805,2805,0
|
|
20230807,151900,2938558150,2805,2810,2810,2800,6632
|
|
20230807,151800,2919980965,2805,2805,2805,2800,15384
|
|
20230807,151700,2876873845,2805,2805,2805,2805,5778
|
|
20230807,151600,2860666555,2805,2805,2805,2805,296
|
|
20230807,151500,2859836275,2805,2805,2805,2805,2206
|
|
20230807,151400,2853648445,2805,2805,2805,2805,2669
|
|
20230807,151300,2846161900,2805,2805,2805,2805,10
|
|
20230807,151200,2846133850,2810,2810,2810,2805,1709
|
|
20230807,151100,2841339380,2815,2815,2815,2815,675
|
|
20230807,151000,2839439255,2815,2810,2815,2810,3294
|
|
20230807,150900,2830182565,2815,2815,2815,2815,2259
|
|
20230807,150800,2823823480,2810,2810,2810,2810,15
|
|
20230807,150700,2823781330,2810,2805,2810,2805,111
|
|
20230807,150600,2823469570,2805,2805,2805,2805,807
|
|
20230807,150500,2821205935,2810,2805,2810,2800,2764
|
|
20230807,150400,2813462415,2800,2800,2800,2800,447
|
|
20230807,150300,2812210815,2805,2805,2805,2805,67
|
|
20230807,150200,2812022880,2805,2805,2805,2805,100
|
|
20230807,150100,2811742380,2805,2805,2805,2805,6
|
|
20230807,150000,2811725550,2805,2805,2805,2805,1585
|
|
20230807,145900,2807279625,2805,2800,2805,2800,1500
|
|
20230807,145800,2803074625,2800,2800,2800,2800,900
|
|
20230807,145700,2800554625,2800,2800,2800,2800,0
|
|
20230807,145600,2800554625,2800,2800,2800,2800,0
|
|
20230807,145500,2800554625,2800,2805,2805,2800,4400
|
|
20230807,145400,2788234125,2800,2800,2800,2800,1185
|
|
20230807,145300,2784916125,2800,2800,2800,2800,535
|
|
20230807,145200,2783418125,2805,2805,2805,2805,4200
|
|
20230807,145100,2771637125,2810,2805,2810,2805,7001
|
|
20230807,145000,2751999315,2805,2805,2805,2805,2000
|
|
20230807,144900,2746389315,2810,2810,2810,2810,1329
|
|
20230807,144800,2742654825,2810,2810,2810,2810,201
|
|
20230807,144700,2742090015,2810,2810,2810,2810,1602
|
|
20230807,144600,2737588395,2810,2810,2810,2810,800
|
|
20230807,144500,2735340395,2810,2810,2810,2810,379
|
|
20230807,144400,2734275405,2810,2810,2810,2810,319
|
|
20230807,144300,2733379015,2810,2810,2810,2810,0
|
|
20230807,144200,2733379015,2810,2810,2810,2810,500
|
|
20230807,144100,2731974015,2805,2805,2805,2805,43
|
|
20230807,144000,2731853400,2815,2815,2815,2815,0
|
|
20230807,143900,2731853400,2815,2815,2815,2815,6
|
|
20230807,143800,2731836510,2800,2800,2800,2800,0
|
|
20230807,143700,2731836510,2800,2805,2805,2800,6215
|
|
20230807,143600,2714413435,2800,2805,2805,2800,18
|
|
20230807,143500,2714362955,2800,2805,2805,2800,2564
|
|
20230807,143400,2707182150,2805,2805,2805,2805,202
|
|
20230807,143300,2706615540,2805,2805,2805,2805,5446
|
|
20230807,143200,2691339510,2805,2805,2805,2805,12
|
|
20230807,143100,2691305850,2800,2800,2800,2800,2
|
|
20230807,143000,2691300250,2815,2815,2815,2815,200
|
|
20230807,142900,2690737250,2815,2805,2815,2805,121
|
|
20230807,142800,2690397585,2805,2805,2805,2805,639
|
|
20230807,142700,2688605190,2805,2805,2805,2805,881
|
|
20230807,142600,2686133985,2810,2810,2810,2810,3003
|
|
20230807,142500,2677695555,2810,2810,2810,2810,0
|
|
20230807,142400,2677695555,2810,2810,2810,2810,0
|
|
20230807,142300,2677695555,2810,2805,2810,2805,1218
|
|
20230807,142200,2674274475,2805,2805,2805,2805,0
|
|
20230807,142100,2674274475,2805,2805,2805,2805,0
|
|
20230807,142000,2674274475,2805,2805,2805,2805,100
|
|
20230807,141900,2673993975,2810,2810,2810,2810,3
|
|
20230807,141800,2673985545,2805,2805,2805,2805,1200
|
|
20230807,141700,2670619545,2805,2805,2805,2805,860
|
|
20230807,141600,2668207245,2805,2805,2805,2805,58
|
|
20230807,141500,2668044555,2800,2800,2800,2800,280
|
|
20230807,141400,2667260555,2805,2800,2805,2800,200
|
|
20230807,141300,2666700055,2810,2810,2810,2810,0
|
|
20230807,141200,2666700055,2810,2810,2810,2810,38
|
|
20230807,141100,2666593275,2810,2800,2810,2800,269
|
|
20230807,141000,2665837565,2795,2795,2795,2795,706
|
|
20230807,140900,2663864295,2795,2810,2810,2795,8084
|
|
20230807,140800,2641199655,2800,2800,2800,2800,1000
|
|
20230807,140700,2638399655,2800,2800,2800,2800,0
|
|
20230807,140600,2638399655,2800,2805,2805,2800,2083
|
|
20230807,140500,2632567010,2805,2805,2805,2805,1
|
|
20230807,140400,2632564205,2810,2810,2810,2810,230
|
|
20230807,140300,2631917905,2810,2805,2810,2805,144
|
|
20230807,140200,2631513935,2805,2800,2805,2800,509
|
|
20230807,140100,2630088685,2800,2800,2800,2800,120
|
|
20230807,140000,2629752685,2800,2805,2805,2800,153
|
|
20230807,135900,2629324270,2800,2800,2800,2800,40
|
|
20230807,135800,2629212270,2795,2795,2795,2795,0
|
|
20230807,135700,2629212270,2795,2795,2795,2795,597
|
|
20230807,135600,2627543655,2795,2795,2795,2795,0
|
|
20230807,135500,2627543655,2795,2795,2795,2795,0
|
|
20230807,135400,2627543655,2795,2795,2795,2795,1424
|
|
20230807,135300,2623563575,2805,2795,2805,2795,119
|
|
20230807,135200,2623230960,2795,2810,2810,2790,747
|
|
20230807,135100,2621143490,2790,2805,2815,2790,16671
|
|
20230807,135000,2574614400,2815,2795,2815,2795,1001
|
|
20230807,134900,2571816585,2795,2805,2805,2795,49821
|
|
20230807,134800,2432542650,2805,2800,2805,2795,14611
|
|
20230807,134700,2391678295,2805,2805,2805,2805,55
|
|
20230807,134600,2391524020,2805,2805,2805,2805,0
|
|
20230807,134500,2391524020,2805,2800,2805,2800,121
|
|
20230807,134400,2391185120,2800,2815,2815,2800,5213
|
|
20230807,134300,2376551885,2815,2815,2815,2815,201
|
|
20230807,134200,2375986070,2810,2810,2810,2810,1915
|
|
20230807,134100,2370604920,2810,2805,2810,2800,457
|
|
20230807,134000,2369323025,2805,2800,2805,2800,4825
|
|
20230807,133900,2355813020,2800,2800,2800,2795,4453
|
|
20230807,133800,2343344720,2795,2805,2805,2795,8744
|
|
20230807,133700,2318896515,2795,2800,2800,2795,2000
|
|
20230807,133600,2313302305,2815,2815,2815,2815,4
|
|
20230807,133500,2313291045,2815,2800,2815,2800,395
|
|
20230807,133400,2312185030,2800,2805,2805,2800,2606
|
|
20230807,133300,2304888055,2815,2815,2815,2815,685
|
|
20230807,133200,2302959780,2815,2815,2815,2815,477
|
|
20230807,133100,2301617025,2815,2815,2815,2815,0
|
|
20230807,133000,2301617025,2815,2800,2815,2800,620
|
|
20230807,132900,2299881010,2800,2800,2800,2800,2101
|
|
20230807,132800,2293998210,2800,2815,2815,2800,10060
|
|
20230807,132700,2265829910,2815,2810,2815,2800,48339
|
|
20230807,132600,2130434710,2815,2815,2815,2815,500
|
|
20230807,132500,2129027210,2810,2810,2810,2810,0
|
|
20230807,132400,2129027210,2810,2810,2810,2810,250
|
|
20230807,132300,2128324710,2815,2815,2815,2815,211
|
|
20230807,132200,2127730745,2815,2815,2815,2805,8450
|
|
20230807,132100,2104021820,2810,2820,2820,2810,20000
|
|
20230807,132000,2047792230,2820,2820,2820,2815,394
|
|
20230807,131900,2046682570,2820,2815,2820,2815,782
|
|
20230807,131800,2044481125,2820,2830,2830,2820,1866
|
|
20230807,131700,2039218995,2835,2830,2835,2830,1000
|
|
20230807,131600,2036387995,2835,2835,2835,2835,100
|
|
20230807,131500,2036104495,2840,2840,2840,2840,1
|
|
20230807,131400,2036101655,2835,2840,2840,2835,110
|
|
20230807,131300,2035789280,2840,2840,2840,2840,0
|
|
20230807,131200,2035789280,2840,2840,2840,2840,0
|
|
20230807,131100,2035789280,2840,2840,2840,2840,4
|
|
20230807,131000,2035777920,2840,2840,2840,2840,2022
|
|
20230807,130900,2030035440,2840,2840,2840,2840,0
|
|
20230807,130800,2030035440,2840,2820,2840,2815,781
|
|
20230807,130700,2027836870,2840,2830,2840,2820,1083
|
|
20230807,130600,2024782395,2825,2825,2825,2825,1
|
|
20230807,130500,2024779570,2840,2840,2840,2840,0
|
|
20230807,130400,2024779570,2840,2840,2840,2840,1
|
|
20230807,130300,2024776730,2840,2815,2840,2815,60379
|
|
20230807,130200,1853399625,2820,2820,2820,2820,1
|
|
20230807,130100,1853396805,2820,2820,2820,2820,102
|
|
20230807,130000,1853109165,2820,2825,2825,2820,313
|
|
20230807,125900,1852226500,2825,2825,2825,2825,1
|
|
20230807,125800,1852223675,2825,2825,2825,2825,151
|
|
20230807,125700,1851797100,2825,2825,2825,2825,700
|
|
20230807,125600,1849819600,2820,2820,2820,2820,50
|
|
20230807,125500,1849678600,2815,2820,2820,2815,2170
|
|
20230807,125400,1843569550,2815,2825,2825,2815,385
|
|
20230807,125300,1842484770,2825,2825,2825,2825,0
|
|
20230807,125200,1842484770,2825,2825,2825,2825,0
|
|
20230807,125100,1842484770,2825,2815,2825,2815,1560
|
|
20230807,125000,1838089370,2815,2815,2815,2815,1000
|
|
20230807,124900,1835274370,2830,2820,2830,2815,867
|
|
20230807,124800,1832829385,2830,2820,2830,2820,819
|
|
20230807,124700,1830515080,2820,2820,2820,2820,1063
|
|
20230807,124600,1827517420,2825,2825,2825,2825,0
|
|
20230807,124500,1827517420,2825,2825,2825,2825,20
|
|
20230807,124400,1827460920,2825,2825,2825,2825,202
|
|
20230807,124300,1826890270,2825,2825,2825,2825,100
|
|
20230807,124200,1826607770,2820,2820,2830,2820,1114
|
|
20230807,124100,1823465765,2825,2830,2830,2825,47
|
|
20230807,124000,1823332980,2825,2825,2825,2825,116
|
|
20230807,123900,1823005280,2830,2825,2830,2825,2001
|
|
20230807,123800,1817344950,2825,2825,2825,2825,0
|
|
20230807,123700,1817344950,2825,2820,2830,2820,982
|
|
20230807,123600,1814572710,2830,2825,2830,2820,872
|
|
20230807,123500,1812111170,2830,2825,2830,2825,569
|
|
20230807,123400,1810503245,2830,2825,2830,2825,2380
|
|
20230807,123300,1803779245,2830,2830,2830,2830,0
|
|
20230807,123200,1803779245,2830,2830,2830,2830,1232
|
|
20230807,123100,1800292685,2830,2830,2830,2830,183
|
|
20230807,123000,1799774795,2825,2825,2825,2825,213
|
|
20230807,122900,1799173070,2825,2825,2825,2825,877
|
|
20230807,122800,1796695545,2830,2830,2830,2830,1
|
|
20230807,122700,1796692715,2830,2830,2830,2830,0
|
|
20230807,122600,1796692715,2830,2825,2830,2825,1210
|
|
20230807,122500,1793274170,2825,2825,2825,2825,23
|
|
20230807,122400,1793209195,2825,2825,2825,2825,1
|
|
20230807,122300,1793206370,2810,2810,2810,2810,3
|
|
20230807,122200,1793197940,2810,2815,2815,2810,4056
|
|
20230807,122100,1781798785,2810,2830,2830,2810,16238
|
|
20230807,122000,1736064320,2830,2830,2830,2830,14
|
|
20230807,121900,1736024700,2830,2830,2830,2830,3
|
|
20230807,121800,1736016210,2830,2830,2830,2830,100
|
|
20230807,121700,1735733210,2825,2825,2825,2825,468
|
|
20230807,121600,1734411110,2825,2825,2825,2825,70
|
|
20230807,121500,1734213360,2825,2825,2825,2825,1
|
|
20230807,121400,1734210535,2820,2820,2820,2820,1055
|
|
20230807,121300,1731235435,2820,2820,2820,2820,0
|
|
20230807,121200,1731235435,2820,2820,2820,2820,0
|
|
20230807,121100,1731235435,2820,2820,2820,2820,2112
|
|
20230807,121000,1725279595,2820,2825,2825,2820,2088
|
|
20230807,120900,1719390435,2820,2820,2820,2820,122
|
|
20230807,120800,1719046395,2820,2820,2820,2820,101
|
|
20230807,120700,1718761575,2820,2820,2820,2820,635
|
|
20230807,120600,1716970875,2820,2820,2820,2820,864
|
|
20230807,120500,1714534395,2820,2820,2820,2820,0
|
|
20230807,120400,1714534395,2820,2820,2820,2820,464
|
|
20230807,120300,1713225915,2820,2815,2820,2815,39
|
|
20230807,120200,1713115980,2820,2820,2820,2820,6
|
|
20230807,120100,1713099060,2820,2820,2820,2820,1001
|
|
20230807,120000,1710276240,2820,2820,2820,2820,200
|
|
20230807,115900,1709712240,2815,2815,2815,2815,345
|
|
20230807,115800,1708741065,2815,2820,2820,2810,3155
|
|
20230807,115700,1699862895,2820,2820,2820,2820,506
|
|
20230807,115600,1698435975,2820,2815,2820,2815,2881
|
|
20230807,115500,1690316555,2820,2820,2820,2820,60
|
|
20230807,115400,1690147355,2820,2825,2825,2820,1472
|
|
20230807,115300,1685994670,2825,2825,2825,2825,36
|
|
20230807,115200,1685892970,2825,2825,2825,2825,200
|
|
20230807,115100,1685327970,2820,2820,2820,2820,186
|
|
20230807,115000,1684803450,2820,2830,2830,2820,868
|
|
20230807,114900,1682351710,2830,2830,2830,2830,3
|
|
20230807,114800,1682343220,2830,2830,2830,2830,100
|
|
20230807,114700,1682060220,2830,2830,2830,2830,10
|
|
20230807,114600,1682031920,2830,2820,2830,2820,452
|
|
20230807,114500,1680753870,2820,2820,2820,2820,235
|
|
20230807,114400,1680091170,2825,2820,2825,2815,2893
|
|
20230807,114300,1671931715,2815,2820,2820,2815,1077
|
|
20230807,114200,1668899780,2815,2820,2820,2815,114
|
|
20230807,114100,1668578795,2820,2820,2820,2820,2273
|
|
20230807,114000,1662168935,2815,2820,2820,2815,8222
|
|
20230807,113900,1638983150,2820,2820,2825,2820,1373
|
|
20230807,113800,1635111070,2825,2825,2825,2825,238
|
|
20230807,113700,1634438720,2825,2830,2830,2825,5466
|
|
20230807,113600,1618986820,2825,2830,2830,2825,623
|
|
20230807,113500,1617225230,2825,2825,2830,2825,3431
|
|
20230807,113400,1607532650,2825,2825,2825,2825,151
|
|
20230807,113300,1607106075,2825,2830,2830,2825,2285
|
|
20230807,113200,1600640950,2830,2835,2840,2830,6532
|
|
20230807,113100,1582143695,2835,2840,2840,2835,3642
|
|
20230807,113000,1571818610,2840,2840,2840,2840,85
|
|
20230807,112900,1571577210,2840,2840,2840,2840,15
|
|
20230807,112800,1571534610,2840,2845,2845,2840,1600
|
|
20230807,112700,1566989965,2845,2850,2850,2845,31
|
|
20230807,112600,1566901690,2850,2840,2850,2840,1100
|
|
20230807,112500,1563773650,2835,2835,2835,2835,0
|
|
20230807,112400,1563773650,2835,2835,2835,2835,0
|
|
20230807,112300,1563773650,2835,2840,2840,2835,86
|
|
20230807,112200,1563529415,2840,2840,2840,2840,557
|
|
20230807,112100,1561947535,2835,2840,2840,2835,752
|
|
20230807,112000,1559813900,2840,2845,2845,2840,2493
|
|
20230807,111900,1552731320,2845,2845,2845,2845,176
|
|
20230807,111800,1552230600,2845,2850,2850,2845,6
|
|
20230807,111700,1552213505,2850,2850,2850,2850,50
|
|
20230807,111600,1552071005,2850,2850,2850,2850,331
|
|
20230807,111500,1551127655,2850,2850,2850,2850,2
|
|
20230807,111400,1551121955,2850,2850,2850,2835,4
|
|
20230807,111300,1551110570,2845,2835,2845,2830,44849
|
|
20230807,111200,1423978330,2830,2835,2835,2830,1512
|
|
20230807,111100,1419692625,2835,2835,2835,2830,603
|
|
20230807,111000,1417983450,2830,2830,2830,2830,2485
|
|
20230807,110900,1410950900,2830,2830,2830,2830,377
|
|
20230807,110800,1409883990,2835,2835,2835,2835,5
|
|
20230807,110700,1409869815,2835,2835,2835,2830,3318
|
|
20230807,110600,1400463785,2835,2830,2835,2830,936
|
|
20230807,110500,1397814625,2830,2830,2835,2830,1448
|
|
20230807,110400,1393709845,2830,2830,2830,2830,0
|
|
20230807,110300,1393709845,2830,2830,2830,2830,60
|
|
20230807,110200,1393540045,2830,2830,2830,2830,0
|
|
20230807,110100,1393540045,2830,2830,2830,2830,430
|
|
20230807,110000,1392323145,2830,2830,2830,2830,0
|
|
20230807,105900,1392323145,2830,2830,2830,2830,0
|
|
20230807,105800,1392323145,2830,2830,2830,2830,2232
|
|
20230807,105700,1386006585,2830,2830,2830,2830,906
|
|
20230807,105600,1383442605,2830,2830,2830,2830,0
|
|
20230807,105500,1383442605,2830,2830,2830,2830,0
|
|
20230807,105400,1383442605,2830,2835,2835,2830,5527
|
|
20230807,105300,1367783560,2830,2835,2835,2830,1118
|
|
20230807,105200,1364615530,2835,2835,2835,2835,50
|
|
20230807,105100,1364473780,2835,2830,2835,2830,1016
|
|
20230807,105000,1361598425,2830,2830,2830,2830,946
|
|
20230807,104900,1358921245,2825,2825,2825,2825,50
|
|
20230807,104800,1358779995,2830,2830,2830,2825,8266
|
|
20230807,104700,1335428340,2830,2825,2830,2825,715
|
|
20230807,104600,1333408215,2825,2830,2830,2825,3582
|
|
20230807,104500,1323273985,2825,2825,2825,2825,400
|
|
20230807,104400,1322143985,2825,2830,2830,2825,1090
|
|
20230807,104300,1319064195,2830,2830,2830,2825,3148
|
|
20230807,104200,1310167975,2830,2830,2835,2830,2911
|
|
20230807,104100,1301929805,2830,2830,2830,2830,0
|
|
20230807,104000,1301929805,2830,2830,2830,2830,3050
|
|
20230807,103900,1293298305,2835,2835,2835,2835,78
|
|
20230807,103800,1293077175,2835,2835,2835,2835,90
|
|
20230807,103700,1292822025,2830,2830,2830,2830,2000
|
|
20230807,103600,1287162025,2835,2835,2835,2835,528
|
|
20230807,103500,1285665145,2830,2835,2835,2830,1372
|
|
20230807,103400,1281782035,2835,2840,2840,2835,2571
|
|
20230807,103300,1274493195,2840,2840,2840,2840,1354
|
|
20230807,103200,1270647835,2840,2840,2845,2840,2365
|
|
20230807,103100,1263931230,2845,2845,2845,2845,662
|
|
20230807,103000,1262047840,2845,2855,2855,2845,95
|
|
20230807,102900,1261777325,2860,2860,2860,2860,0
|
|
20230807,102800,1261777325,2860,2860,2860,2845,448
|
|
20230807,102700,1260502045,2860,2850,2860,2845,451
|
|
20230807,102600,1259217000,2860,2860,2860,2860,6
|
|
20230807,102500,1259199840,2860,2860,2860,2860,20
|
|
20230807,102400,1259142640,2860,2855,2860,2855,30
|
|
20230807,102300,1259056890,2860,2860,2860,2860,25
|
|
20230807,102200,1258985390,2860,2860,2860,2860,0
|
|
20230807,102100,1258985390,2860,2840,2860,2835,2000
|
|
20230807,102000,1253311795,2835,2835,2835,2835,0
|
|
20230807,101900,1253311795,2835,2865,2865,2835,9647
|
|
20230807,101800,1225876390,2865,2865,2865,2865,85
|
|
20230807,101700,1225632865,2865,2870,2870,2865,703
|
|
20230807,101600,1223618765,2865,2845,2865,2845,12548
|
|
20230807,101500,1187850265,2850,2850,2850,2850,40
|
|
20230807,101400,1187736265,2850,2850,2850,2850,1
|
|
20230807,101300,1187733415,2845,2845,2845,2845,1552
|
|
20230807,101200,1183317975,2845,2845,2845,2845,223
|
|
20230807,101100,1182683540,2845,2840,2845,2835,861
|
|
20230807,101000,1180239600,2845,2840,2845,2840,442
|
|
20230807,100900,1178984315,2840,2840,2840,2840,475
|
|
20230807,100800,1177635315,2840,2840,2840,2835,1437
|
|
20230807,100700,1173554885,2845,2845,2845,2845,0
|
|
20230807,100600,1173554885,2845,2845,2845,2840,154
|
|
20230807,100500,1173117005,2845,2845,2845,2845,56
|
|
20230807,100400,1172957685,2840,2845,2845,2840,303
|
|
20230807,100300,1172095665,2845,2830,2845,2830,121
|
|
20230807,100200,1171753070,2830,2835,2845,2830,822
|
|
20230807,100100,1169423835,2845,2835,2845,2835,1010
|
|
20230807,100000,1166553685,2835,2835,2835,2835,1
|
|
20230807,095900,1166550850,2830,2825,2830,2820,3333
|
|
20230807,095800,1157140060,2825,2835,2835,2825,1021
|
|
20230807,095700,1154249375,2835,2835,2835,2835,0
|
|
20230807,095600,1154249375,2835,2835,2835,2835,12
|
|
20230807,095500,1154215355,2835,2835,2835,2835,5
|
|
20230807,095400,1154201180,2835,2830,2835,2830,81
|
|
20230807,095300,1153971930,2825,2830,2830,2825,54
|
|
20230807,095200,1153819360,2830,2815,2830,2815,2282
|
|
20230807,095100,1147386860,2820,2830,2830,2820,6995
|
|
20230807,095000,1127659160,2830,2830,2830,2825,7325
|
|
20230807,094900,1106954410,2835,2840,2840,2835,1124
|
|
20230807,094800,1103767250,2840,2840,2840,2840,1848
|
|
20230807,094700,1098518930,2840,2825,2840,2825,1635
|
|
20230807,094600,1093883535,2825,2825,2825,2825,224
|
|
20230807,094500,1093250735,2820,2820,2820,2820,772
|
|
20230807,094400,1091073695,2820,2800,2820,2795,66619
|
|
20230807,094300,904518275,2800,2810,2810,2800,5837
|
|
20230807,094200,888156215,2810,2815,2815,2805,21548
|
|
20230807,094100,827611865,2815,2840,2840,2815,8685
|
|
20230807,094000,803100735,2840,2840,2840,2840,6
|
|
20230807,093900,803083695,2840,2830,2845,2830,384
|
|
20230807,093800,801993215,2820,2840,2850,2820,22473
|
|
20230807,093700,738344695,2850,2850,2855,2845,18241
|
|
20230807,093600,686379040,2850,2855,2855,2850,4048
|
|
20230807,093500,674831725,2855,2860,2860,2855,6408
|
|
20230807,093400,656536595,2860,2865,2865,2860,886
|
|
20230807,093300,654001760,2865,2865,2865,2865,171
|
|
20230807,093200,653511845,2865,2865,2865,2865,800
|
|
20230807,093100,651219845,2865,2865,2865,2855,1521
|
|
20230807,093000,646877150,2870,2870,2870,2865,372
|
|
20230807,092900,645809610,2865,2850,2865,2850,747
|
|
20230807,092800,643677725,2850,2870,2870,2850,7602
|
|
20230807,092700,621961460,2870,2870,2870,2870,0
|
|
20230807,092600,621961460,2870,2855,2870,2850,572
|
|
20230807,092500,620330520,2855,2860,2860,2850,15262
|
|
20230807,092400,576767185,2885,2885,2885,2860,4905
|
|
20230807,092300,562721180,2885,2880,2885,2875,1307
|
|
20230807,092200,558952950,2855,2870,2880,2855,22144
|
|
20230807,092100,495561805,2880,2890,2890,2870,1977
|
|
20230807,092000,489869280,2895,2895,2895,2895,8681
|
|
20230807,091900,464737785,2895,2900,2900,2895,8002
|
|
20230807,091800,441564585,2900,2895,2900,2895,2175
|
|
20230807,091700,435267955,2895,2895,2895,2895,6
|
|
20230807,091600,435250585,2865,2875,2880,2865,15010
|
|
20230807,091500,392158950,2870,2865,2870,2865,8560
|
|
20230807,091400,367609325,2860,2870,2870,2860,4793
|
|
20230807,091300,353865260,2870,2875,2875,2870,1035
|
|
20230807,091200,350893310,2875,2885,2885,2870,843
|
|
20230807,091100,348468525,2890,2905,2905,2890,282
|
|
20230807,091000,347650215,2905,2890,2915,2875,3046
|
|
20230807,090900,338845535,2890,2900,2915,2890,8332
|
|
20230807,090800,314590310,2865,2875,2900,2865,4304
|
|
20230807,090700,302210670,2875,2860,2875,2855,21779
|
|
20230807,090600,239820550,2855,2860,2870,2855,7988
|
|
20230807,090500,216973035,2860,2875,2875,2860,2666
|
|
20230807,090400,209323675,2875,2905,2905,2875,13005
|
|
20230807,090300,171888370,2895,2905,2930,2880,13943
|
|
20230807,090200,131436635,2905,2935,2935,2900,22451
|
|
20230807,090100,65869800,2940,2925,2945,2910,18321
|
|
20230807,090000,12256240,2925,2920,2925,2920,4197
|