682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,201900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,201800,2343916000,2810,2810,2810,2810,0
|
|
20230808,201700,2343916000,2810,2810,2810,2810,0
|
|
20230808,201600,2343916000,2810,2810,2810,2810,0
|
|
20230808,201500,2343916000,2810,2810,2810,2810,0
|
|
20230808,201400,2343916000,2810,2810,2810,2810,0
|
|
20230808,201300,2343916000,2810,2810,2810,2810,0
|
|
20230808,201200,2343916000,2810,2810,2810,2810,0
|
|
20230808,201100,2343916000,2810,2810,2810,2810,0
|
|
20230808,201000,2343916000,2810,2810,2810,2810,0
|
|
20230808,200900,2343916000,2810,2810,2810,2810,0
|
|
20230808,200800,2343916000,2810,2810,2810,2810,0
|
|
20230808,200700,2343916000,2810,2810,2810,2810,0
|
|
20230808,200600,2343916000,2810,2810,2810,2810,0
|
|
20230808,200500,2343916000,2810,2810,2810,2810,0
|
|
20230808,200400,2343916000,2810,2810,2810,2810,0
|
|
20230808,200300,2343916000,2810,2810,2810,2810,0
|
|
20230808,200200,2343916000,2810,2810,2810,2810,0
|
|
20230808,200100,2343916000,2810,2810,2810,2810,0
|
|
20230808,200000,2343916000,2810,2810,2810,2810,0
|
|
20230808,195900,2343916000,2810,2810,2810,2810,0
|
|
20230808,195800,2343916000,2810,2810,2810,2810,0
|
|
20230808,195700,2343916000,2810,2810,2810,2810,0
|
|
20230808,195600,2343916000,2810,2810,2810,2810,0
|
|
20230808,195500,2343916000,2810,2810,2810,2810,0
|
|
20230808,195400,2343916000,2810,2810,2810,2810,0
|
|
20230808,195300,2343916000,2810,2810,2810,2810,0
|
|
20230808,195200,2343916000,2810,2810,2810,2810,0
|
|
20230808,195100,2343916000,2810,2810,2810,2810,0
|
|
20230808,195000,2343916000,2810,2810,2810,2810,0
|
|
20230808,194900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,194800,2343916000,2810,2810,2810,2810,0
|
|
20230808,194700,2343916000,2810,2810,2810,2810,0
|
|
20230808,194600,2343916000,2810,2810,2810,2810,0
|
|
20230808,194500,2343916000,2810,2810,2810,2810,0
|
|
20230808,194400,2343916000,2810,2810,2810,2810,0
|
|
20230808,194300,2343916000,2810,2810,2810,2810,0
|
|
20230808,194200,2343916000,2810,2810,2810,2810,0
|
|
20230808,194100,2343916000,2810,2810,2810,2810,0
|
|
20230808,194000,2343916000,2810,2810,2810,2810,0
|
|
20230808,193900,2343916000,2810,2810,2810,2810,0
|
|
20230808,193800,2343916000,2810,2810,2810,2810,0
|
|
20230808,193700,2343916000,2810,2810,2810,2810,0
|
|
20230808,193600,2343916000,2810,2810,2810,2810,0
|
|
20230808,193500,2343916000,2810,2810,2810,2810,0
|
|
20230808,193400,2343916000,2810,2810,2810,2810,0
|
|
20230808,193300,2343916000,2810,2810,2810,2810,0
|
|
20230808,193200,2343916000,2810,2810,2810,2810,0
|
|
20230808,193100,2343916000,2810,2810,2810,2810,0
|
|
20230808,193000,2343916000,2810,2810,2810,2810,0
|
|
20230808,192900,2343916000,2810,2810,2810,2810,0
|
|
20230808,192800,2343916000,2810,2810,2810,2810,0
|
|
20230808,192700,2343916000,2810,2810,2810,2810,0
|
|
20230808,192600,2343916000,2810,2810,2810,2810,0
|
|
20230808,192500,2343916000,2810,2810,2810,2810,0
|
|
20230808,192400,2343916000,2810,2810,2810,2810,0
|
|
20230808,192300,2343916000,2810,2810,2810,2810,0
|
|
20230808,192200,2343916000,2810,2810,2810,2810,0
|
|
20230808,192100,2343916000,2810,2810,2810,2810,0
|
|
20230808,192000,2343916000,2810,2810,2810,2810,0
|
|
20230808,191900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,191800,2343916000,2810,2810,2810,2810,0
|
|
20230808,191700,2343916000,2810,2810,2810,2810,0
|
|
20230808,191600,2343916000,2810,2810,2810,2810,0
|
|
20230808,191500,2343916000,2810,2810,2810,2810,0
|
|
20230808,191400,2343916000,2810,2810,2810,2810,0
|
|
20230808,191300,2343916000,2810,2810,2810,2810,0
|
|
20230808,191200,2343916000,2810,2810,2810,2810,0
|
|
20230808,191100,2343916000,2810,2810,2810,2810,0
|
|
20230808,191000,2343916000,2810,2810,2810,2810,0
|
|
20230808,190900,2343916000,2810,2810,2810,2810,0
|
|
20230808,190800,2343916000,2810,2810,2810,2810,0
|
|
20230808,190700,2343916000,2810,2810,2810,2810,0
|
|
20230808,190600,2343916000,2810,2810,2810,2810,0
|
|
20230808,190500,2343916000,2810,2810,2810,2810,0
|
|
20230808,190400,2343916000,2810,2810,2810,2810,0
|
|
20230808,190300,2343916000,2810,2810,2810,2810,0
|
|
20230808,190200,2343916000,2810,2810,2810,2810,0
|
|
20230808,190100,2343916000,2810,2810,2810,2810,0
|
|
20230808,190000,2343916000,2810,2810,2810,2810,0
|
|
20230808,185900,2343916000,2810,2810,2810,2810,0
|
|
20230808,185800,2343916000,2810,2810,2810,2810,0
|
|
20230808,185700,2343916000,2810,2810,2810,2810,0
|
|
20230808,185600,2343916000,2810,2810,2810,2810,0
|
|
20230808,185500,2343916000,2810,2810,2810,2810,0
|
|
20230808,185400,2343916000,2810,2810,2810,2810,0
|
|
20230808,185300,2343916000,2810,2810,2810,2810,0
|
|
20230808,185200,2343916000,2810,2810,2810,2810,0
|
|
20230808,185100,2343916000,2810,2810,2810,2810,0
|
|
20230808,185000,2343916000,2810,2810,2810,2810,0
|
|
20230808,184900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,184800,2343916000,2810,2810,2810,2810,0
|
|
20230808,184700,2343916000,2810,2810,2810,2810,0
|
|
20230808,184600,2343916000,2810,2810,2810,2810,0
|
|
20230808,184500,2343916000,2810,2810,2810,2810,0
|
|
20230808,184400,2343916000,2810,2810,2810,2810,0
|
|
20230808,184300,2343916000,2810,2810,2810,2810,0
|
|
20230808,184200,2343916000,2810,2810,2810,2810,0
|
|
20230808,184100,2343916000,2810,2810,2810,2810,0
|
|
20230808,184000,2343916000,2810,2810,2810,2810,0
|
|
20230808,183900,2343916000,2810,2810,2810,2810,0
|
|
20230808,183800,2343916000,2810,2810,2810,2810,0
|
|
20230808,183700,2343916000,2810,2810,2810,2810,0
|
|
20230808,183600,2343916000,2810,2810,2810,2810,0
|
|
20230808,183500,2343916000,2810,2810,2810,2810,0
|
|
20230808,183400,2343916000,2810,2810,2810,2810,0
|
|
20230808,183300,2343916000,2810,2810,2810,2810,0
|
|
20230808,183200,2343916000,2810,2810,2810,2810,0
|
|
20230808,183100,2343916000,2810,2810,2810,2810,0
|
|
20230808,183000,2343916000,2810,2810,2810,2810,0
|
|
20230808,182900,2343916000,2810,2810,2810,2810,0
|
|
20230808,182800,2343916000,2810,2810,2810,2810,0
|
|
20230808,182700,2343916000,2810,2810,2810,2810,0
|
|
20230808,182600,2343916000,2810,2810,2810,2810,0
|
|
20230808,182500,2343916000,2810,2810,2810,2810,0
|
|
20230808,182400,2343916000,2810,2810,2810,2810,0
|
|
20230808,182300,2343916000,2810,2810,2810,2810,0
|
|
20230808,182200,2343916000,2810,2810,2810,2810,0
|
|
20230808,182100,2343916000,2810,2810,2810,2810,0
|
|
20230808,182000,2343916000,2810,2810,2810,2810,0
|
|
20230808,181900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,181800,2343916000,2810,2810,2810,2810,0
|
|
20230808,181700,2343916000,2810,2810,2810,2810,0
|
|
20230808,181600,2343916000,2810,2810,2810,2810,0
|
|
20230808,181500,2343916000,2810,2810,2810,2810,0
|
|
20230808,181400,2343916000,2810,2810,2810,2810,0
|
|
20230808,181300,2343916000,2810,2810,2810,2810,0
|
|
20230808,181200,2343916000,2810,2810,2810,2810,0
|
|
20230808,181100,2343916000,2810,2810,2810,2810,0
|
|
20230808,181000,2343916000,2810,2810,2810,2810,0
|
|
20230808,180900,2343916000,2810,2810,2810,2810,0
|
|
20230808,180800,2343916000,2810,2810,2810,2810,0
|
|
20230808,180700,2343916000,2810,2810,2810,2810,0
|
|
20230808,180600,2343916000,2810,2810,2810,2810,0
|
|
20230808,180500,2343916000,2810,2810,2810,2810,0
|
|
20230808,180400,2343916000,2810,2810,2810,2810,0
|
|
20230808,180300,2343916000,2810,2810,2810,2810,0
|
|
20230808,180200,2343916000,2810,2810,2810,2810,0
|
|
20230808,180100,2343916000,2810,2810,2810,2810,0
|
|
20230808,180000,2343916000,2810,2810,2810,2810,0
|
|
20230808,175900,2343916000,2810,2810,2810,2810,0
|
|
20230808,175800,2343916000,2810,2810,2810,2810,0
|
|
20230808,175700,2343916000,2810,2810,2810,2810,0
|
|
20230808,175600,2343916000,2810,2810,2810,2810,0
|
|
20230808,175500,2343916000,2810,2810,2810,2810,0
|
|
20230808,175400,2343916000,2810,2810,2810,2810,0
|
|
20230808,175300,2343916000,2810,2810,2810,2810,0
|
|
20230808,175200,2343916000,2810,2810,2810,2810,0
|
|
20230808,175100,2343916000,2810,2810,2810,2810,0
|
|
20230808,175000,2343916000,2810,2810,2810,2810,0
|
|
20230808,174900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,174800,2343916000,2810,2810,2810,2810,0
|
|
20230808,174700,2343916000,2810,2810,2810,2810,0
|
|
20230808,174600,2343916000,2810,2810,2810,2810,0
|
|
20230808,174500,2343916000,2810,2810,2810,2810,0
|
|
20230808,174400,2343916000,2810,2810,2810,2810,0
|
|
20230808,174300,2343916000,2810,2810,2810,2810,0
|
|
20230808,174200,2343916000,2810,2810,2810,2810,0
|
|
20230808,174100,2343916000,2810,2810,2810,2810,0
|
|
20230808,174000,2343916000,2810,2810,2810,2810,0
|
|
20230808,173900,2343916000,2810,2810,2810,2810,0
|
|
20230808,173800,2343916000,2810,2810,2810,2810,0
|
|
20230808,173700,2343916000,2810,2810,2810,2810,0
|
|
20230808,173600,2343916000,2810,2810,2810,2810,0
|
|
20230808,173500,2343916000,2810,2810,2810,2810,0
|
|
20230808,173400,2343916000,2810,2810,2810,2810,0
|
|
20230808,173300,2343916000,2810,2810,2810,2810,0
|
|
20230808,173200,2343916000,2810,2810,2810,2810,0
|
|
20230808,173100,2343916000,2810,2810,2810,2810,0
|
|
20230808,173000,2343916000,2810,2810,2810,2810,0
|
|
20230808,172900,2343916000,2810,2810,2810,2810,0
|
|
20230808,172800,2343916000,2810,2810,2810,2810,0
|
|
20230808,172700,2343916000,2810,2810,2810,2810,0
|
|
20230808,172600,2343916000,2810,2810,2810,2810,0
|
|
20230808,172500,2343916000,2810,2810,2810,2810,0
|
|
20230808,172400,2343916000,2810,2810,2810,2810,0
|
|
20230808,172300,2343916000,2810,2810,2810,2810,0
|
|
20230808,172200,2343916000,2810,2810,2810,2810,0
|
|
20230808,172100,2343916000,2810,2810,2810,2810,0
|
|
20230808,172000,2343916000,2810,2810,2810,2810,0
|
|
20230808,171900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,171800,2343916000,2810,2810,2810,2810,0
|
|
20230808,171700,2343916000,2810,2810,2810,2810,0
|
|
20230808,171600,2343916000,2810,2810,2810,2810,0
|
|
20230808,171500,2343916000,2810,2810,2810,2810,0
|
|
20230808,171400,2343916000,2810,2810,2810,2810,0
|
|
20230808,171300,2343916000,2810,2810,2810,2810,0
|
|
20230808,171200,2343916000,2810,2810,2810,2810,0
|
|
20230808,171100,2343916000,2810,2810,2810,2810,0
|
|
20230808,171000,2343916000,2810,2810,2810,2810,0
|
|
20230808,170900,2343916000,2810,2810,2810,2810,0
|
|
20230808,170800,2343916000,2810,2810,2810,2810,0
|
|
20230808,170700,2343916000,2810,2810,2810,2810,0
|
|
20230808,170600,2343916000,2810,2810,2810,2810,0
|
|
20230808,170500,2343916000,2810,2810,2810,2810,0
|
|
20230808,170400,2343916000,2810,2810,2810,2810,0
|
|
20230808,170300,2343916000,2810,2810,2810,2810,0
|
|
20230808,170200,2343916000,2810,2810,2810,2810,0
|
|
20230808,170100,2343916000,2810,2810,2810,2810,0
|
|
20230808,170000,2343916000,2810,2810,2810,2810,0
|
|
20230808,165900,2343916000,2810,2810,2810,2810,0
|
|
20230808,165800,2343916000,2810,2810,2810,2810,0
|
|
20230808,165700,2343916000,2810,2810,2810,2810,0
|
|
20230808,165600,2343916000,2810,2810,2810,2810,0
|
|
20230808,165500,2343916000,2810,2810,2810,2810,0
|
|
20230808,165400,2343916000,2810,2810,2810,2810,0
|
|
20230808,165300,2343916000,2810,2810,2810,2810,0
|
|
20230808,165200,2343916000,2810,2810,2810,2810,0
|
|
20230808,165100,2343916000,2810,2810,2810,2810,0
|
|
20230808,165000,2343916000,2810,2810,2810,2810,0
|
|
20230808,164900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,164800,2343916000,2810,2810,2810,2810,0
|
|
20230808,164700,2343916000,2810,2810,2810,2810,0
|
|
20230808,164600,2343916000,2810,2810,2810,2810,0
|
|
20230808,164500,2343916000,2810,2810,2810,2810,0
|
|
20230808,164400,2343916000,2810,2810,2810,2810,0
|
|
20230808,164300,2343916000,2810,2810,2810,2810,0
|
|
20230808,164200,2343916000,2810,2810,2810,2810,0
|
|
20230808,164100,2343916000,2810,2810,2810,2810,0
|
|
20230808,164000,2343916000,2810,2810,2810,2810,0
|
|
20230808,163900,2343916000,2810,2810,2810,2810,0
|
|
20230808,163800,2343916000,2810,2810,2810,2810,0
|
|
20230808,163700,2343916000,2810,2810,2810,2810,0
|
|
20230808,163600,2343916000,2810,2810,2810,2810,0
|
|
20230808,163500,2343916000,2810,2810,2810,2810,0
|
|
20230808,163400,2343916000,2810,2810,2810,2810,0
|
|
20230808,163300,2343916000,2810,2810,2810,2810,0
|
|
20230808,163200,2343916000,2810,2810,2810,2810,0
|
|
20230808,163100,2343916000,2810,2810,2810,2810,0
|
|
20230808,163000,2343916000,2810,2810,2810,2810,0
|
|
20230808,162900,2343916000,2810,2810,2810,2810,0
|
|
20230808,162800,2343916000,2810,2810,2810,2810,0
|
|
20230808,162700,2343916000,2810,2810,2810,2810,0
|
|
20230808,162600,2343916000,2810,2810,2810,2810,0
|
|
20230808,162500,2343916000,2810,2810,2810,2810,0
|
|
20230808,162400,2343916000,2810,2810,2810,2810,0
|
|
20230808,162300,2343916000,2810,2810,2810,2810,0
|
|
20230808,162200,2343916000,2810,2810,2810,2810,0
|
|
20230808,162100,2343916000,2810,2810,2810,2810,0
|
|
20230808,162000,2343916000,2810,2810,2810,2810,0
|
|
20230808,161900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,161800,2343916000,2810,2810,2810,2810,0
|
|
20230808,161700,2343916000,2810,2810,2810,2810,0
|
|
20230808,161600,2343916000,2810,2810,2810,2810,0
|
|
20230808,161500,2343916000,2810,2810,2810,2810,0
|
|
20230808,161400,2343916000,2810,2810,2810,2810,0
|
|
20230808,161300,2343916000,2810,2810,2810,2810,0
|
|
20230808,161200,2343916000,2810,2810,2810,2810,0
|
|
20230808,161100,2343916000,2810,2810,2810,2810,0
|
|
20230808,161000,2343916000,2810,2810,2810,2810,0
|
|
20230808,160900,2343916000,2810,2810,2810,2810,0
|
|
20230808,160800,2343916000,2810,2810,2810,2810,0
|
|
20230808,160700,2343916000,2810,2810,2810,2810,0
|
|
20230808,160600,2343916000,2810,2810,2810,2810,0
|
|
20230808,160500,2343916000,2810,2810,2810,2810,0
|
|
20230808,160400,2343916000,2810,2810,2810,2810,0
|
|
20230808,160300,2343916000,2810,2810,2810,2810,0
|
|
20230808,160200,2343916000,2810,2810,2810,2810,0
|
|
20230808,160100,2343916000,2810,2810,2810,2810,0
|
|
20230808,160000,2343916000,2810,2810,2810,2810,0
|
|
20230808,155900,2343916000,2810,2810,2810,2810,0
|
|
20230808,155800,2343916000,2810,2810,2810,2810,0
|
|
20230808,155700,2343916000,2810,2810,2810,2810,0
|
|
20230808,155600,2343916000,2810,2810,2810,2810,0
|
|
20230808,155500,2343916000,2810,2810,2810,2810,0
|
|
20230808,155400,2343916000,2810,2810,2810,2810,0
|
|
20230808,155300,2343916000,2810,2810,2810,2810,0
|
|
20230808,155200,2343916000,2810,2810,2810,2810,0
|
|
20230808,155100,2343916000,2810,2810,2810,2810,0
|
|
20230808,155000,2343916000,2810,2810,2810,2810,0
|
|
20230808,154900,2343916000,2810,2810,2810,2810,7531
|
|
20230808,154800,2343916000,2810,2810,2810,2810,0
|
|
20230808,154700,2343916000,2810,2810,2810,2810,0
|
|
20230808,154600,2343916000,2810,2810,2810,2810,0
|
|
20230808,154500,2343916000,2810,2810,2810,2810,0
|
|
20230808,154400,2343916000,2810,2810,2810,2810,0
|
|
20230808,154300,2343916000,2810,2810,2810,2810,0
|
|
20230808,154200,2343916000,2810,2810,2810,2810,0
|
|
20230808,154100,2343916000,2810,2810,2810,2810,0
|
|
20230808,154000,2343916000,2810,2810,2810,2810,0
|
|
20230808,153900,2343916000,2810,2810,2810,2810,0
|
|
20230808,153800,2343916000,2810,2810,2810,2810,0
|
|
20230808,153700,2343916000,2810,2810,2810,2810,0
|
|
20230808,153600,2343916000,2810,2810,2810,2810,0
|
|
20230808,153500,2343916000,2810,2810,2810,2810,0
|
|
20230808,153400,2343916000,2810,2810,2810,2810,0
|
|
20230808,153300,2343916000,2810,2810,2810,2810,0
|
|
20230808,153200,2343916000,2810,2810,2810,2810,0
|
|
20230808,153100,2343916000,2810,2810,2810,2810,0
|
|
20230808,153000,2343916000,2810,2810,2810,2810,7531
|
|
20230808,152900,2322753890,2810,2810,2810,2810,0
|
|
20230808,152800,2322753890,2810,2810,2810,2810,0
|
|
20230808,152700,2322753890,2810,2810,2810,2810,0
|
|
20230808,152600,2322753890,2810,2810,2810,2810,0
|
|
20230808,152500,2322753890,2810,2810,2810,2810,0
|
|
20230808,152400,2322753890,2810,2810,2810,2810,0
|
|
20230808,152300,2322753890,2810,2810,2810,2810,0
|
|
20230808,152200,2322753890,2810,2810,2810,2810,0
|
|
20230808,152100,2322753890,2810,2810,2810,2810,0
|
|
20230808,152000,2322753890,2810,2810,2810,2810,0
|
|
20230808,151900,2322753890,2810,2830,2830,2810,5498
|
|
20230808,151800,2307277975,2830,2845,2845,2830,6929
|
|
20230808,151700,2287666160,2845,2830,2845,2830,3278
|
|
20230808,151600,2278360495,2830,2830,2830,2825,1293
|
|
20230808,151500,2274701410,2830,2840,2840,2830,754
|
|
20230808,151400,2272567530,2830,2835,2840,2830,2619
|
|
20230808,151300,2265139305,2830,2840,2850,2830,3189
|
|
20230808,151200,2256081360,2845,2840,2845,2830,12457
|
|
20230808,151100,2220768350,2840,2820,2840,2820,5454
|
|
20230808,151000,2205312425,2820,2810,2820,2810,1041
|
|
20230808,150900,2202384000,2810,2810,2815,2810,1019
|
|
20230808,150800,2199518140,2810,2810,2810,2810,2137
|
|
20230808,150700,2193513170,2805,2785,2805,2785,5701
|
|
20230808,150600,2177569325,2785,2785,2790,2785,1980
|
|
20230808,150500,2172054175,2785,2775,2785,2775,597
|
|
20230808,150400,2170394525,2775,2770,2775,2770,70
|
|
20230808,150300,2170200570,2765,2770,2770,2765,848
|
|
20230808,150200,2167852110,2770,2770,2770,2770,599
|
|
20230808,150100,2166192880,2760,2765,2765,2760,4538
|
|
20230808,150000,2153664385,2760,2760,2770,2760,513
|
|
20230808,145900,2152244495,2775,2775,2775,2775,0
|
|
20230808,145800,2152244495,2775,2780,2780,2775,2697
|
|
20230808,145700,2144750845,2780,2780,2780,2780,96
|
|
20230808,145600,2144483965,2780,2775,2780,2775,1738
|
|
20230808,145500,2139659885,2760,2760,2760,2760,603
|
|
20230808,145400,2137995605,2760,2760,2760,2760,206
|
|
20230808,145300,2137427045,2760,2775,2775,2760,1267
|
|
20230808,145200,2133928200,2775,2770,2775,2770,1040
|
|
20230808,145100,2131042600,2770,2760,2770,2760,1545
|
|
20230808,145000,2126767950,2760,2770,2770,2760,6377
|
|
20230808,144900,2109108660,2770,2770,2770,2760,1510
|
|
20230808,144800,2104932960,2750,2755,2770,2750,2855
|
|
20230808,144700,2097078410,2755,2755,2755,2755,93
|
|
20230808,144600,2096822195,2755,2770,2770,2755,1370
|
|
20230808,144500,2093031720,2770,2775,2775,2770,101
|
|
20230808,144400,2092751450,2750,2750,2750,2750,0
|
|
20230808,144300,2092751450,2750,2750,2750,2750,0
|
|
20230808,144200,2092751450,2750,2750,2750,2750,0
|
|
20230808,144100,2092751450,2750,2750,2750,2750,226
|
|
20230808,144000,2092129950,2750,2765,2765,2750,3000
|
|
20230808,143900,2083849470,2750,2740,2750,2740,2560
|
|
20230808,143800,2076828585,2740,2745,2745,2740,1258
|
|
20230808,143700,2073378645,2750,2760,2760,2750,1254
|
|
20230808,143600,2069923890,2755,2755,2755,2755,1001
|
|
20230808,143500,2067166135,2765,2785,2785,2765,8170
|
|
20230808,143400,2044515680,2775,2775,2775,2775,971
|
|
20230808,143300,2041821155,2770,2775,2785,2770,5086
|
|
20230808,143200,2027706640,2775,2760,2780,2760,1451
|
|
20230808,143100,2023694095,2760,2760,2760,2755,2370
|
|
20230808,143000,2017163620,2750,2745,2750,2745,2477
|
|
20230808,142900,2010354255,2745,2735,2745,2730,1003
|
|
20230808,142800,2007615885,2730,2730,2735,2730,8006
|
|
20230808,142700,1985734505,2730,2730,2730,2730,3928
|
|
20230808,142600,1975011065,2730,2730,2730,2730,4487
|
|
20230808,142500,1962761555,2735,2730,2735,2725,4554
|
|
20230808,142400,1950317285,2730,2725,2730,2725,1866
|
|
20230808,142300,1945231685,2725,2725,2725,2725,577
|
|
20230808,142200,1943659360,2725,2740,2740,2710,37098
|
|
20230808,142100,1842654715,2740,2740,2740,2740,200
|
|
20230808,142000,1842106715,2740,2740,2740,2740,500
|
|
20230808,141900,1840736715,2740,2740,2740,2740,1976
|
|
20230808,141800,1835322475,2740,2740,2740,2740,2001
|
|
20230808,141700,1829839735,2740,2740,2740,2740,3051
|
|
20230808,141600,1821479995,2740,2745,2745,2740,1161
|
|
20230808,141500,1818295680,2745,2740,2745,2740,1915
|
|
20230808,141400,1813046580,2740,2740,2740,2740,1500
|
|
20230808,141300,1808936580,2740,2745,2745,2740,1903
|
|
20230808,141200,1803722345,2740,2740,2740,2740,1930
|
|
20230808,141100,1798434145,2745,2745,2745,2740,2105
|
|
20230808,141000,1792664620,2745,2745,2745,2745,1503
|
|
20230808,140900,1788538885,2745,2750,2750,2745,2540
|
|
20230808,140800,1781559975,2750,2755,2755,2750,1328
|
|
20230808,140700,1777906720,2755,2760,2760,2750,320
|
|
20230808,140600,1777025115,2760,2765,2770,2760,1541
|
|
20230808,140500,1772767650,2785,2785,2785,2785,0
|
|
20230808,140400,1772767650,2785,2785,2785,2785,101
|
|
20230808,140300,1772486365,2790,2790,2790,2790,0
|
|
20230808,140200,1772486365,2790,2765,2790,2765,1303
|
|
20230808,140100,1768867795,2760,2760,2765,2760,1600
|
|
20230808,140000,1764450795,2765,2765,2765,2765,2
|
|
20230808,135900,1764445265,2765,2765,2765,2765,351
|
|
20230808,135800,1763474750,2760,2760,2760,2745,19904
|
|
20230808,135700,1708774790,2760,2760,2760,2760,272
|
|
20230808,135600,1708024070,2765,2765,2765,2765,0
|
|
20230808,135500,1708024070,2765,2765,2765,2765,2
|
|
20230808,135400,1708018540,2765,2765,2765,2750,439
|
|
20230808,135300,1706808170,2750,2765,2765,2750,1914
|
|
20230808,135200,1701529855,2765,2765,2765,2765,1682
|
|
20230808,135100,1696879125,2765,2765,2765,2765,50
|
|
20230808,135000,1696740875,2770,2770,2770,2770,0
|
|
20230808,134900,1696740875,2770,2770,2770,2770,20
|
|
20230808,134800,1696685475,2770,2770,2770,2770,125
|
|
20230808,134700,1696339225,2770,2770,2770,2770,150
|
|
20230808,134600,1695923725,2780,2780,2780,2780,300
|
|
20230808,134500,1695089725,2780,2775,2780,2775,1760
|
|
20230808,134400,1690197375,2770,2770,2775,2770,375
|
|
20230808,134300,1689158575,2770,2765,2770,2765,1717
|
|
20230808,134200,1684402685,2765,2755,2765,2755,324
|
|
20230808,134100,1683508325,2750,2770,2770,2750,7675
|
|
20230808,134000,1662381080,2770,2770,2770,2770,10
|
|
20230808,133900,1662353380,2770,2770,2770,2770,0
|
|
20230808,133800,1662353380,2770,2770,2770,2770,20
|
|
20230808,133700,1662297980,2770,2765,2770,2765,220
|
|
20230808,133600,1661689180,2765,2775,2775,2750,14617
|
|
20230808,133500,1621367240,2775,2775,2775,2775,501
|
|
20230808,133400,1619976965,2775,2770,2775,2770,102
|
|
20230808,133300,1619694415,2770,2770,2770,2770,100
|
|
20230808,133200,1619417415,2770,2770,2770,2770,201
|
|
20230808,133100,1618860645,2770,2770,2770,2770,9
|
|
20230808,133000,1618835715,2770,2770,2770,2770,211
|
|
20230808,132900,1618251245,2775,2775,2775,2775,0
|
|
20230808,132800,1618251245,2775,2775,2775,2775,161
|
|
20230808,132700,1617804470,2775,2770,2775,2770,100
|
|
20230808,132600,1617527270,2765,2765,2765,2765,280
|
|
20230808,132500,1616753070,2765,2765,2765,2765,0
|
|
20230808,132400,1616753070,2765,2775,2775,2765,2031
|
|
20230808,132300,1611124675,2790,2790,2790,2790,0
|
|
20230808,132200,1611124675,2790,2775,2790,2775,2041
|
|
20230808,132100,1605437885,2775,2775,2775,2775,110
|
|
20230808,132000,1605132635,2770,2765,2770,2765,1416
|
|
20230808,131900,1601210350,2765,2765,2765,2765,600
|
|
20230808,131800,1599551350,2765,2760,2765,2760,862
|
|
20230808,131700,1597167965,2760,2765,2765,2755,7859
|
|
20230808,131600,1575503630,2765,2765,2765,2765,1000
|
|
20230808,131500,1572738630,2765,2765,2765,2765,0
|
|
20230808,131400,1572738630,2765,2765,2780,2765,4918
|
|
20230808,131300,1559134510,2770,2780,2780,2770,4945
|
|
20230808,131200,1545428145,2780,2780,2780,2780,0
|
|
20230808,131100,1545428145,2780,2780,2780,2780,39
|
|
20230808,131000,1545319725,2790,2790,2790,2790,0
|
|
20230808,130900,1545319725,2790,2785,2790,2785,200
|
|
20230808,130800,1544761850,2785,2785,2785,2785,11
|
|
20230808,130700,1544731215,2785,2785,2785,2780,333
|
|
20230808,130600,1543805025,2785,2790,2790,2785,220
|
|
20230808,130500,1543192275,2790,2790,2790,2790,10
|
|
20230808,130400,1543164375,2795,2795,2795,2795,0
|
|
20230808,130300,1543164375,2795,2780,2795,2780,867
|
|
20230808,130200,1540753380,2780,2785,2785,2780,3181
|
|
20230808,130100,1531906885,2785,2790,2790,2785,6
|
|
20230808,130000,1531890170,2785,2795,2795,2785,6587
|
|
20230808,125900,1513540445,2795,2795,2795,2795,0
|
|
20230808,125800,1513540445,2795,2795,2795,2795,7
|
|
20230808,125700,1513520880,2800,2800,2800,2800,0
|
|
20230808,125600,1513520880,2800,2800,2800,2800,2290
|
|
20230808,125500,1507108880,2795,2795,2795,2795,326
|
|
20230808,125400,1506197710,2800,2800,2800,2800,0
|
|
20230808,125300,1506197710,2800,2800,2800,2795,124
|
|
20230808,125200,1505850515,2795,2795,2795,2795,2
|
|
20230808,125100,1505844925,2800,2800,2800,2800,1
|
|
20230808,125000,1505842125,2800,2800,2800,2800,2
|
|
20230808,124900,1505836525,2800,2800,2800,2800,0
|
|
20230808,124800,1505836525,2800,2800,2800,2800,113
|
|
20230808,124700,1505520125,2800,2800,2800,2800,19
|
|
20230808,124600,1505466925,2800,2795,2800,2795,3664
|
|
20230808,124500,1495217725,2795,2795,2795,2795,0
|
|
20230808,124400,1495217725,2795,2785,2795,2785,477
|
|
20230808,124300,1493884520,2800,2800,2800,2800,0
|
|
20230808,124200,1493884520,2800,2800,2800,2800,207
|
|
20230808,124100,1493304920,2800,2800,2800,2800,1840
|
|
20230808,124000,1488152920,2805,2810,2810,2805,129
|
|
20230808,123900,1487790445,2810,2810,2810,2810,0
|
|
20230808,123800,1487790445,2810,2810,2810,2810,477
|
|
20230808,123700,1486450075,2800,2800,2800,2800,1880
|
|
20230808,123600,1481186075,2800,2800,2800,2800,616
|
|
20230808,123500,1479461275,2800,2800,2800,2800,52
|
|
20230808,123400,1479315675,2790,2790,2790,2790,1725
|
|
20230808,123300,1474502925,2795,2800,2800,2795,82
|
|
20230808,123200,1474273460,2800,2795,2800,2795,1704
|
|
20230808,123100,1469510775,2795,2800,2800,2795,501
|
|
20230808,123000,1468110475,2795,2795,2795,2795,1900
|
|
20230808,122900,1462799975,2795,2780,2795,2780,613
|
|
20230808,122800,1461088290,2780,2780,2780,2780,0
|
|
20230808,122700,1461088290,2780,2780,2780,2780,0
|
|
20230808,122600,1461088290,2780,2785,2785,2780,1602
|
|
20230808,122500,1456629465,2780,2780,2780,2780,0
|
|
20230808,122400,1456629465,2780,2780,2780,2780,816
|
|
20230808,122300,1454360985,2780,2785,2785,2780,1000
|
|
20230808,122200,1451580615,2800,2785,2800,2785,1001
|
|
20230808,122100,1448792815,2800,2790,2800,2785,886
|
|
20230808,122000,1446320870,2795,2795,2795,2795,115
|
|
20230808,121900,1445999445,2800,2815,2815,2800,491
|
|
20230808,121800,1444624030,2815,2805,2820,2805,3156
|
|
20230808,121700,1435752245,2820,2810,2820,2810,2239
|
|
20230808,121600,1429449615,2805,2805,2805,2805,400
|
|
20230808,121500,1428327615,2800,2800,2800,2800,1714
|
|
20230808,121400,1423528415,2800,2785,2800,2785,611
|
|
20230808,121300,1421821520,2795,2795,2795,2795,1
|
|
20230808,121200,1421818725,2785,2785,2785,2785,300
|
|
20230808,121100,1420983225,2785,2785,2785,2785,1
|
|
20230808,121000,1420980440,2785,2785,2785,2785,717
|
|
20230808,120900,1418983595,2785,2785,2785,2785,1919
|
|
20230808,120800,1413639180,2785,2785,2790,2785,1198
|
|
20230808,120700,1410302450,2810,2810,2810,2810,134
|
|
20230808,120600,1409925910,2810,2790,2810,2790,817
|
|
20230808,120500,1407631125,2790,2790,2790,2790,71
|
|
20230808,120400,1407433035,2790,2765,2790,2765,511
|
|
20230808,120300,1406019845,2765,2765,2765,2765,0
|
|
20230808,120200,1406019845,2765,2765,2765,2765,0
|
|
20230808,120100,1406019845,2765,2760,2765,2760,3841
|
|
20230808,120000,1395405490,2760,2760,2760,2760,1287
|
|
20230808,115900,1391853370,2760,2760,2760,2760,232
|
|
20230808,115800,1391213050,2760,2760,2760,2760,2275
|
|
20230808,115700,1384934050,2755,2755,2755,2755,0
|
|
20230808,115600,1384934050,2755,2755,2755,2755,502
|
|
20230808,115500,1383551040,2760,2760,2760,2760,49
|
|
20230808,115400,1383415800,2760,2755,2760,2755,500
|
|
20230808,115300,1382036010,2755,2755,2755,2755,964
|
|
20230808,115200,1379380190,2755,2755,2755,2755,200
|
|
20230808,115100,1378829190,2755,2750,2755,2750,3294
|
|
20230808,115000,1369757910,2750,2745,2750,2745,915
|
|
20230808,114900,1367246185,2750,2745,2750,2745,231
|
|
20230808,114800,1366611965,2750,2750,2750,2750,27
|
|
20230808,114700,1366537715,2750,2745,2750,2745,2340
|
|
20230808,114600,1360104415,2745,2745,2745,2745,400
|
|
20230808,114500,1359006415,2750,2755,2755,2750,4511
|
|
20230808,114400,1346601160,2755,2755,2755,2755,443
|
|
20230808,114300,1345380695,2755,2755,2755,2755,9
|
|
20230808,114200,1345355900,2755,2755,2755,2750,3096
|
|
20230808,114100,1336835945,2750,2755,2755,2750,2362
|
|
20230808,114000,1330336445,2750,2755,2755,2750,1219
|
|
20230808,113900,1326983485,2755,2755,2755,2755,600
|
|
20230808,113800,1325330485,2755,2755,2755,2755,3839
|
|
20230808,113700,1314754040,2755,2755,2755,2755,11
|
|
20230808,113600,1314723735,2760,2760,2760,2760,206
|
|
20230808,113500,1314155175,2760,2760,2760,2760,12
|
|
20230808,113400,1314122055,2760,2760,2760,2760,17
|
|
20230808,113300,1314075135,2755,2755,2755,2755,1930
|
|
20230808,113200,1308757985,2755,2755,2755,2755,91
|
|
20230808,113100,1308507280,2755,2755,2755,2755,1919
|
|
20230808,113000,1303220435,2755,2750,2755,2750,2047
|
|
20230808,112900,1297591135,2755,2750,2755,2750,1495
|
|
20230808,112800,1293479880,2745,2750,2750,2745,7752
|
|
20230808,112700,1272185800,2755,2755,2755,2755,121
|
|
20230808,112600,1271852445,2760,2760,2760,2760,1000
|
|
20230808,112500,1269092445,2750,2755,2755,2750,3417
|
|
20230808,112400,1259685460,2755,2755,2755,2755,2266
|
|
20230808,112300,1253442630,2755,2765,2765,2755,610
|
|
20230808,112200,1251760270,2765,2745,2765,2745,4810
|
|
20230808,112100,1238550620,2745,2745,2745,2745,1023
|
|
20230808,112000,1235742485,2745,2750,2750,2745,679
|
|
20230808,111900,1233877735,2750,2750,2750,2750,2556
|
|
20230808,111800,1226848735,2750,2755,2755,2750,1379
|
|
20230808,111700,1223051690,2755,2750,2755,2745,2113
|
|
20230808,111600,1217239780,2745,2750,2750,2745,847
|
|
20230808,111500,1214910835,2745,2755,2755,2745,20799
|
|
20230808,111400,1157710530,2755,2755,2755,2755,3238
|
|
20230808,111300,1148789840,2755,2755,2755,2755,800
|
|
20230808,111200,1146585840,2760,2755,2760,2755,2765
|
|
20230808,111100,1138960940,2760,2775,2775,2760,16941
|
|
20230808,111000,1092050135,2775,2775,2775,2770,14171
|
|
20230808,110900,1052775675,2775,2775,2780,2775,4922
|
|
20230808,110800,1039117120,2775,2775,2775,2775,1647
|
|
20230808,110700,1034546695,2775,2780,2780,2775,2086
|
|
20230808,110600,1028751680,2780,2780,2780,2780,929
|
|
20230808,110500,1026169060,2780,2780,2780,2780,3983
|
|
20230808,110400,1015096320,2780,2790,2790,2780,1499
|
|
20230808,110300,1010924865,2790,2790,2790,2785,1077
|
|
20230808,110200,1007921025,2785,2790,2790,2785,2872
|
|
20230808,110100,999913590,2790,2790,2790,2790,514
|
|
20230808,110000,998479530,2785,2785,2785,2785,1400
|
|
20230808,105900,994580530,2785,2790,2790,2780,7951
|
|
20230808,105800,972433950,2790,2790,2790,2790,8023
|
|
20230808,105700,950049780,2800,2790,2800,2790,33
|
|
20230808,105600,949957430,2795,2795,2800,2795,2245
|
|
20230808,105500,943682625,2800,2805,2805,2800,1558
|
|
20230808,105400,939319510,2810,2800,2810,2800,815
|
|
20230808,105300,937034325,2800,2800,2800,2800,88
|
|
20230808,105200,936787925,2795,2795,2795,2795,605
|
|
20230808,105100,935096950,2795,2795,2795,2795,0
|
|
20230808,105000,935096950,2795,2795,2795,2795,3009
|
|
20230808,104900,926686795,2795,2795,2795,2795,2260
|
|
20230808,104800,920370095,2795,2800,2800,2795,7279
|
|
20230808,104700,900022540,2800,2800,2800,2800,3417
|
|
20230808,104600,890454940,2800,2800,2800,2800,1100
|
|
20230808,104500,887374940,2800,2800,2805,2800,4013
|
|
20230808,104400,876138475,2805,2805,2805,2805,2219
|
|
20230808,104300,869914180,2810,2810,2815,2810,8783
|
|
20230808,104200,845215370,2815,2815,2815,2815,325
|
|
20230808,104100,844300495,2815,2815,2815,2815,2294
|
|
20230808,104000,837842885,2815,2820,2820,2815,460
|
|
20230808,103900,836547040,2825,2825,2825,2825,0
|
|
20230808,103800,836547040,2825,2825,2825,2825,15
|
|
20230808,103700,836504665,2820,2830,2830,2820,5083
|
|
20230808,103600,822146040,2830,2820,2830,2820,4844
|
|
20230808,103500,808470990,2825,2825,2825,2825,200
|
|
20230808,103400,807905990,2825,2825,2825,2825,52
|
|
20230808,103300,807759090,2830,2830,2830,2830,358
|
|
20230808,103200,806745950,2830,2835,2835,2830,207
|
|
20230808,103100,806159140,2835,2820,2835,2820,3624
|
|
20230808,103000,795930910,2820,2820,2820,2820,84
|
|
20230808,102900,795694030,2820,2815,2820,2815,97
|
|
20230808,102800,795420925,2815,2815,2815,2815,2
|
|
20230808,102700,795415295,2815,2815,2815,2810,5500
|
|
20230808,102600,779935295,2810,2810,2810,2810,100
|
|
20230808,102500,779654295,2810,2810,2810,2805,3981
|
|
20230808,102400,768468575,2815,2815,2815,2815,200
|
|
20230808,102300,767905575,2825,2820,2825,2810,6202
|
|
20230808,102200,750447970,2820,2825,2825,2820,1873
|
|
20230808,102100,745165920,2820,2825,2840,2820,2013
|
|
20230808,102000,739453335,2825,2825,2830,2820,10230
|
|
20230808,101900,710602885,2825,2830,2830,2825,2008
|
|
20230808,101800,704926200,2835,2840,2840,2835,392
|
|
20230808,101700,703814190,2840,2840,2840,2840,20
|
|
20230808,101600,703757390,2840,2830,2840,2830,1634
|
|
20230808,101500,699130500,2835,2840,2840,2835,4333
|
|
20230808,101400,686826950,2850,2855,2855,2850,5003
|
|
20230808,101300,672543395,2860,2860,2860,2860,0
|
|
20230808,101200,672543395,2860,2860,2860,2860,1563
|
|
20230808,101100,668073215,2860,2855,2860,2855,1353
|
|
20230808,101000,664203735,2855,2855,2855,2855,145
|
|
20230808,100900,663789760,2855,2850,2855,2840,274
|
|
20230808,100800,663009040,2850,2855,2855,2850,157
|
|
20230808,100700,662561055,2855,2855,2855,2855,543
|
|
20230808,100600,661010790,2850,2850,2850,2850,321
|
|
20230808,100500,660095940,2850,2850,2850,2850,894
|
|
20230808,100400,657548040,2850,2840,2850,2840,563
|
|
20230808,100300,655944550,2840,2850,2850,2825,5002
|
|
20230808,100200,641781970,2850,2850,2850,2850,100
|
|
20230808,100100,641496970,2855,2845,2860,2840,3205
|
|
20230808,100000,632382110,2840,2870,2870,2840,6301
|
|
20230808,095900,614404040,2850,2875,2875,2850,2650
|
|
20230808,095800,606798055,2870,2880,2880,2870,1628
|
|
20230808,095700,602124885,2880,2880,2885,2870,918
|
|
20230808,095600,599481280,2880,2865,2880,2850,12664
|
|
20230808,095500,563101645,2865,2870,2870,2850,150
|
|
20230808,095400,562672075,2870,2850,2870,2845,6137
|
|
20230808,095300,545092030,2850,2850,2850,2840,3810
|
|
20230808,095200,534254850,2850,2865,2865,2850,1497
|
|
20230808,095100,529970455,2865,2855,2885,2855,19644
|
|
20230808,095000,473655400,2850,2840,2850,2840,10162
|
|
20230808,094900,444748330,2835,2835,2840,2835,1788
|
|
20230808,094800,439679335,2830,2835,2835,2830,3017
|
|
20230808,094700,431131140,2830,2825,2830,2825,1109
|
|
20230808,094600,427993005,2825,2825,2825,2825,14
|
|
20230808,094500,427953455,2815,2805,2815,2800,3081
|
|
20230808,094400,419294450,2810,2815,2815,2810,2167
|
|
20230808,094300,413204195,2815,2810,2815,2810,17
|
|
20230808,094200,413156420,2810,2810,2810,2810,1
|
|
20230808,094100,413153610,2800,2805,2805,2800,350
|
|
20230808,094000,412173510,2800,2800,2800,2800,0
|
|
20230808,093900,412173510,2800,2810,2810,2800,7721
|
|
20230808,093800,390513930,2810,2800,2810,2800,3266
|
|
20230808,093700,381337470,2800,2795,2800,2795,20439
|
|
20230808,093600,324110520,2795,2800,2800,2795,2340
|
|
20230808,093500,317558645,2800,2800,2800,2795,508
|
|
20230808,093400,316136355,2800,2790,2800,2790,2007
|
|
20230808,093300,310529205,2790,2795,2795,2790,1003
|
|
20230808,093200,307730830,2790,2790,2790,2790,3266
|
|
20230808,093100,298618690,2790,2785,2790,2785,307
|
|
20230808,093000,297763660,2785,2790,2790,2785,824
|
|
20230808,092900,295468810,2790,2790,2790,2785,3818
|
|
20230808,092800,284828445,2790,2795,2795,2790,8524
|
|
20230808,092700,261021915,2800,2795,2800,2795,1767
|
|
20230808,092600,256077230,2795,2800,2800,2795,1664
|
|
20230808,092500,251420550,2800,2810,2810,2800,221
|
|
20230808,092400,250800580,2810,2810,2810,2810,0
|
|
20230808,092300,250800580,2810,2800,2810,2800,4756
|
|
20230808,092200,237478355,2800,2805,2805,2800,2942
|
|
20230808,092100,229240700,2805,2815,2815,2805,5143
|
|
20230808,092000,214774440,2815,2820,2820,2815,2629
|
|
20230808,091900,207368705,2820,2830,2835,2820,7475
|
|
20230808,091800,186244600,2840,2840,2840,2840,625
|
|
20230808,091700,184469600,2840,2840,2840,2835,3146
|
|
20230808,091600,175547165,2835,2840,2840,2835,1188
|
|
20230808,091500,172177905,2840,2830,2840,2825,2142
|
|
20230808,091400,166111135,2840,2830,2840,2830,825
|
|
20230808,091300,163771245,2830,2825,2830,2825,3603
|
|
20230808,091200,153592630,2820,2830,2830,2820,827
|
|
20230808,091100,151256445,2825,2825,2825,2820,1366
|
|
20230808,091000,147401915,2825,2815,2835,2810,5171
|
|
20230808,090900,132768380,2815,2815,2820,2815,672
|
|
20230808,090800,130876200,2815,2810,2815,2810,97
|
|
20230808,090700,130603170,2810,2810,2810,2810,299
|
|
20230808,090600,129762980,2830,2830,2830,2815,5518
|
|
20230808,090500,114187610,2830,2820,2830,2820,1321
|
|
20230808,090400,110462370,2820,2835,2840,2820,5707
|
|
20230808,090300,94323890,2835,2845,2855,2835,5910
|
|
20230808,090200,77495380,2850,2850,2860,2825,7684
|
|
20230808,090100,55647195,2850,2820,2850,2820,6843
|
|
20230808,090000,36222665,2820,2800,2820,2800,11957
|