682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,201900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,201800,2179893425,2675,2675,2675,2675,0
|
|
20230811,201700,2179893425,2675,2675,2675,2675,0
|
|
20230811,201600,2179893425,2675,2675,2675,2675,0
|
|
20230811,201500,2179893425,2675,2675,2675,2675,0
|
|
20230811,201400,2179893425,2675,2675,2675,2675,0
|
|
20230811,201300,2179893425,2675,2675,2675,2675,0
|
|
20230811,201200,2179893425,2675,2675,2675,2675,0
|
|
20230811,201100,2179893425,2675,2675,2675,2675,0
|
|
20230811,201000,2179893425,2675,2675,2675,2675,0
|
|
20230811,200900,2179893425,2675,2675,2675,2675,0
|
|
20230811,200800,2179893425,2675,2675,2675,2675,0
|
|
20230811,200700,2179893425,2675,2675,2675,2675,0
|
|
20230811,200600,2179893425,2675,2675,2675,2675,0
|
|
20230811,200500,2179893425,2675,2675,2675,2675,0
|
|
20230811,200400,2179893425,2675,2675,2675,2675,0
|
|
20230811,200300,2179893425,2675,2675,2675,2675,0
|
|
20230811,200200,2179893425,2675,2675,2675,2675,0
|
|
20230811,200100,2179893425,2675,2675,2675,2675,0
|
|
20230811,200000,2179893425,2675,2675,2675,2675,0
|
|
20230811,195900,2179893425,2675,2675,2675,2675,0
|
|
20230811,195800,2179893425,2675,2675,2675,2675,0
|
|
20230811,195700,2179893425,2675,2675,2675,2675,0
|
|
20230811,195600,2179893425,2675,2675,2675,2675,0
|
|
20230811,195500,2179893425,2675,2675,2675,2675,0
|
|
20230811,195400,2179893425,2675,2675,2675,2675,0
|
|
20230811,195300,2179893425,2675,2675,2675,2675,0
|
|
20230811,195200,2179893425,2675,2675,2675,2675,0
|
|
20230811,195100,2179893425,2675,2675,2675,2675,0
|
|
20230811,195000,2179893425,2675,2675,2675,2675,0
|
|
20230811,194900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,194800,2179893425,2675,2675,2675,2675,0
|
|
20230811,194700,2179893425,2675,2675,2675,2675,0
|
|
20230811,194600,2179893425,2675,2675,2675,2675,0
|
|
20230811,194500,2179893425,2675,2675,2675,2675,0
|
|
20230811,194400,2179893425,2675,2675,2675,2675,0
|
|
20230811,194300,2179893425,2675,2675,2675,2675,0
|
|
20230811,194200,2179893425,2675,2675,2675,2675,0
|
|
20230811,194100,2179893425,2675,2675,2675,2675,0
|
|
20230811,194000,2179893425,2675,2675,2675,2675,0
|
|
20230811,193900,2179893425,2675,2675,2675,2675,0
|
|
20230811,193800,2179893425,2675,2675,2675,2675,0
|
|
20230811,193700,2179893425,2675,2675,2675,2675,0
|
|
20230811,193600,2179893425,2675,2675,2675,2675,0
|
|
20230811,193500,2179893425,2675,2675,2675,2675,0
|
|
20230811,193400,2179893425,2675,2675,2675,2675,0
|
|
20230811,193300,2179893425,2675,2675,2675,2675,0
|
|
20230811,193200,2179893425,2675,2675,2675,2675,0
|
|
20230811,193100,2179893425,2675,2675,2675,2675,0
|
|
20230811,193000,2179893425,2675,2675,2675,2675,0
|
|
20230811,192900,2179893425,2675,2675,2675,2675,0
|
|
20230811,192800,2179893425,2675,2675,2675,2675,0
|
|
20230811,192700,2179893425,2675,2675,2675,2675,0
|
|
20230811,192600,2179893425,2675,2675,2675,2675,0
|
|
20230811,192500,2179893425,2675,2675,2675,2675,0
|
|
20230811,192400,2179893425,2675,2675,2675,2675,0
|
|
20230811,192300,2179893425,2675,2675,2675,2675,0
|
|
20230811,192200,2179893425,2675,2675,2675,2675,0
|
|
20230811,192100,2179893425,2675,2675,2675,2675,0
|
|
20230811,192000,2179893425,2675,2675,2675,2675,0
|
|
20230811,191900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,191800,2179893425,2675,2675,2675,2675,0
|
|
20230811,191700,2179893425,2675,2675,2675,2675,0
|
|
20230811,191600,2179893425,2675,2675,2675,2675,0
|
|
20230811,191500,2179893425,2675,2675,2675,2675,0
|
|
20230811,191400,2179893425,2675,2675,2675,2675,0
|
|
20230811,191300,2179893425,2675,2675,2675,2675,0
|
|
20230811,191200,2179893425,2675,2675,2675,2675,0
|
|
20230811,191100,2179893425,2675,2675,2675,2675,0
|
|
20230811,191000,2179893425,2675,2675,2675,2675,0
|
|
20230811,190900,2179893425,2675,2675,2675,2675,0
|
|
20230811,190800,2179893425,2675,2675,2675,2675,0
|
|
20230811,190700,2179893425,2675,2675,2675,2675,0
|
|
20230811,190600,2179893425,2675,2675,2675,2675,0
|
|
20230811,190500,2179893425,2675,2675,2675,2675,0
|
|
20230811,190400,2179893425,2675,2675,2675,2675,0
|
|
20230811,190300,2179893425,2675,2675,2675,2675,0
|
|
20230811,190200,2179893425,2675,2675,2675,2675,0
|
|
20230811,190100,2179893425,2675,2675,2675,2675,0
|
|
20230811,190000,2179893425,2675,2675,2675,2675,0
|
|
20230811,185900,2179893425,2675,2675,2675,2675,0
|
|
20230811,185800,2179893425,2675,2675,2675,2675,0
|
|
20230811,185700,2179893425,2675,2675,2675,2675,0
|
|
20230811,185600,2179893425,2675,2675,2675,2675,0
|
|
20230811,185500,2179893425,2675,2675,2675,2675,0
|
|
20230811,185400,2179893425,2675,2675,2675,2675,0
|
|
20230811,185300,2179893425,2675,2675,2675,2675,0
|
|
20230811,185200,2179893425,2675,2675,2675,2675,0
|
|
20230811,185100,2179893425,2675,2675,2675,2675,0
|
|
20230811,185000,2179893425,2675,2675,2675,2675,0
|
|
20230811,184900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,184800,2179893425,2675,2675,2675,2675,0
|
|
20230811,184700,2179893425,2675,2675,2675,2675,0
|
|
20230811,184600,2179893425,2675,2675,2675,2675,0
|
|
20230811,184500,2179893425,2675,2675,2675,2675,0
|
|
20230811,184400,2179893425,2675,2675,2675,2675,0
|
|
20230811,184300,2179893425,2675,2675,2675,2675,0
|
|
20230811,184200,2179893425,2675,2675,2675,2675,0
|
|
20230811,184100,2179893425,2675,2675,2675,2675,0
|
|
20230811,184000,2179893425,2675,2675,2675,2675,0
|
|
20230811,183900,2179893425,2675,2675,2675,2675,0
|
|
20230811,183800,2179893425,2675,2675,2675,2675,0
|
|
20230811,183700,2179893425,2675,2675,2675,2675,0
|
|
20230811,183600,2179893425,2675,2675,2675,2675,0
|
|
20230811,183500,2179893425,2675,2675,2675,2675,0
|
|
20230811,183400,2179893425,2675,2675,2675,2675,0
|
|
20230811,183300,2179893425,2675,2675,2675,2675,0
|
|
20230811,183200,2179893425,2675,2675,2675,2675,0
|
|
20230811,183100,2179893425,2675,2675,2675,2675,0
|
|
20230811,183000,2179893425,2675,2675,2675,2675,0
|
|
20230811,182900,2179893425,2675,2675,2675,2675,0
|
|
20230811,182800,2179893425,2675,2675,2675,2675,0
|
|
20230811,182700,2179893425,2675,2675,2675,2675,0
|
|
20230811,182600,2179893425,2675,2675,2675,2675,0
|
|
20230811,182500,2179893425,2675,2675,2675,2675,0
|
|
20230811,182400,2179893425,2675,2675,2675,2675,0
|
|
20230811,182300,2179893425,2675,2675,2675,2675,0
|
|
20230811,182200,2179893425,2675,2675,2675,2675,0
|
|
20230811,182100,2179893425,2675,2675,2675,2675,0
|
|
20230811,182000,2179893425,2675,2675,2675,2675,0
|
|
20230811,181900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,181800,2179893425,2675,2675,2675,2675,0
|
|
20230811,181700,2179893425,2675,2675,2675,2675,0
|
|
20230811,181600,2179893425,2675,2675,2675,2675,0
|
|
20230811,181500,2179893425,2675,2675,2675,2675,0
|
|
20230811,181400,2179893425,2675,2675,2675,2675,0
|
|
20230811,181300,2179893425,2675,2675,2675,2675,0
|
|
20230811,181200,2179893425,2675,2675,2675,2675,0
|
|
20230811,181100,2179893425,2675,2675,2675,2675,0
|
|
20230811,181000,2179893425,2675,2675,2675,2675,0
|
|
20230811,180900,2179893425,2675,2675,2675,2675,0
|
|
20230811,180800,2179893425,2675,2675,2675,2675,0
|
|
20230811,180700,2179893425,2675,2675,2675,2675,0
|
|
20230811,180600,2179893425,2675,2675,2675,2675,0
|
|
20230811,180500,2179893425,2675,2675,2675,2675,0
|
|
20230811,180400,2179893425,2675,2675,2675,2675,0
|
|
20230811,180300,2179893425,2675,2675,2675,2675,0
|
|
20230811,180200,2179893425,2675,2675,2675,2675,0
|
|
20230811,180100,2179893425,2675,2675,2675,2675,0
|
|
20230811,180000,2179893425,2675,2675,2675,2675,0
|
|
20230811,175900,2179893425,2675,2675,2675,2675,0
|
|
20230811,175800,2179893425,2675,2675,2675,2675,0
|
|
20230811,175700,2179893425,2675,2675,2675,2675,0
|
|
20230811,175600,2179893425,2675,2675,2675,2675,0
|
|
20230811,175500,2179893425,2675,2675,2675,2675,0
|
|
20230811,175400,2179893425,2675,2675,2675,2675,0
|
|
20230811,175300,2179893425,2675,2675,2675,2675,0
|
|
20230811,175200,2179893425,2675,2675,2675,2675,0
|
|
20230811,175100,2179893425,2675,2675,2675,2675,0
|
|
20230811,175000,2179893425,2675,2675,2675,2675,0
|
|
20230811,174900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,174800,2179893425,2675,2675,2675,2675,0
|
|
20230811,174700,2179893425,2675,2675,2675,2675,0
|
|
20230811,174600,2179893425,2675,2675,2675,2675,0
|
|
20230811,174500,2179893425,2675,2675,2675,2675,0
|
|
20230811,174400,2179893425,2675,2675,2675,2675,0
|
|
20230811,174300,2179893425,2675,2675,2675,2675,0
|
|
20230811,174200,2179893425,2675,2675,2675,2675,0
|
|
20230811,174100,2179893425,2675,2675,2675,2675,0
|
|
20230811,174000,2179893425,2675,2675,2675,2675,0
|
|
20230811,173900,2179893425,2675,2675,2675,2675,0
|
|
20230811,173800,2179893425,2675,2675,2675,2675,0
|
|
20230811,173700,2179893425,2675,2675,2675,2675,0
|
|
20230811,173600,2179893425,2675,2675,2675,2675,0
|
|
20230811,173500,2179893425,2675,2675,2675,2675,0
|
|
20230811,173400,2179893425,2675,2675,2675,2675,0
|
|
20230811,173300,2179893425,2675,2675,2675,2675,0
|
|
20230811,173200,2179893425,2675,2675,2675,2675,0
|
|
20230811,173100,2179893425,2675,2675,2675,2675,0
|
|
20230811,173000,2179893425,2675,2675,2675,2675,0
|
|
20230811,172900,2179893425,2675,2675,2675,2675,0
|
|
20230811,172800,2179893425,2675,2675,2675,2675,0
|
|
20230811,172700,2179893425,2675,2675,2675,2675,0
|
|
20230811,172600,2179893425,2675,2675,2675,2675,0
|
|
20230811,172500,2179893425,2675,2675,2675,2675,0
|
|
20230811,172400,2179893425,2675,2675,2675,2675,0
|
|
20230811,172300,2179893425,2675,2675,2675,2675,0
|
|
20230811,172200,2179893425,2675,2675,2675,2675,0
|
|
20230811,172100,2179893425,2675,2675,2675,2675,0
|
|
20230811,172000,2179893425,2675,2675,2675,2675,0
|
|
20230811,171900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,171800,2179893425,2675,2675,2675,2675,0
|
|
20230811,171700,2179893425,2675,2675,2675,2675,0
|
|
20230811,171600,2179893425,2675,2675,2675,2675,0
|
|
20230811,171500,2179893425,2675,2675,2675,2675,0
|
|
20230811,171400,2179893425,2675,2675,2675,2675,0
|
|
20230811,171300,2179893425,2675,2675,2675,2675,0
|
|
20230811,171200,2179893425,2675,2675,2675,2675,0
|
|
20230811,171100,2179893425,2675,2675,2675,2675,0
|
|
20230811,171000,2179893425,2675,2675,2675,2675,0
|
|
20230811,170900,2179893425,2675,2675,2675,2675,0
|
|
20230811,170800,2179893425,2675,2675,2675,2675,0
|
|
20230811,170700,2179893425,2675,2675,2675,2675,0
|
|
20230811,170600,2179893425,2675,2675,2675,2675,0
|
|
20230811,170500,2179893425,2675,2675,2675,2675,0
|
|
20230811,170400,2179893425,2675,2675,2675,2675,0
|
|
20230811,170300,2179893425,2675,2675,2675,2675,0
|
|
20230811,170200,2179893425,2675,2675,2675,2675,0
|
|
20230811,170100,2179893425,2675,2675,2675,2675,0
|
|
20230811,170000,2179893425,2675,2675,2675,2675,0
|
|
20230811,165900,2179893425,2675,2675,2675,2675,0
|
|
20230811,165800,2179893425,2675,2675,2675,2675,0
|
|
20230811,165700,2179893425,2675,2675,2675,2675,0
|
|
20230811,165600,2179893425,2675,2675,2675,2675,0
|
|
20230811,165500,2179893425,2675,2675,2675,2675,0
|
|
20230811,165400,2179893425,2675,2675,2675,2675,0
|
|
20230811,165300,2179893425,2675,2675,2675,2675,0
|
|
20230811,165200,2179893425,2675,2675,2675,2675,0
|
|
20230811,165100,2179893425,2675,2675,2675,2675,0
|
|
20230811,165000,2179893425,2675,2675,2675,2675,0
|
|
20230811,164900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,164800,2179893425,2675,2675,2675,2675,0
|
|
20230811,164700,2179893425,2675,2675,2675,2675,0
|
|
20230811,164600,2179893425,2675,2675,2675,2675,0
|
|
20230811,164500,2179893425,2675,2675,2675,2675,0
|
|
20230811,164400,2179893425,2675,2675,2675,2675,0
|
|
20230811,164300,2179893425,2675,2675,2675,2675,0
|
|
20230811,164200,2179893425,2675,2675,2675,2675,0
|
|
20230811,164100,2179893425,2675,2675,2675,2675,0
|
|
20230811,164000,2179893425,2675,2675,2675,2675,0
|
|
20230811,163900,2179893425,2675,2675,2675,2675,0
|
|
20230811,163800,2179893425,2675,2675,2675,2675,0
|
|
20230811,163700,2179893425,2675,2675,2675,2675,0
|
|
20230811,163600,2179893425,2675,2675,2675,2675,0
|
|
20230811,163500,2179893425,2675,2675,2675,2675,0
|
|
20230811,163400,2179893425,2675,2675,2675,2675,0
|
|
20230811,163300,2179893425,2675,2675,2675,2675,0
|
|
20230811,163200,2179893425,2675,2675,2675,2675,0
|
|
20230811,163100,2179893425,2675,2675,2675,2675,0
|
|
20230811,163000,2179893425,2675,2675,2675,2675,0
|
|
20230811,162900,2179893425,2675,2675,2675,2675,0
|
|
20230811,162800,2179893425,2675,2675,2675,2675,0
|
|
20230811,162700,2179893425,2675,2675,2675,2675,0
|
|
20230811,162600,2179893425,2675,2675,2675,2675,0
|
|
20230811,162500,2179893425,2675,2675,2675,2675,0
|
|
20230811,162400,2179893425,2675,2675,2675,2675,0
|
|
20230811,162300,2179893425,2675,2675,2675,2675,0
|
|
20230811,162200,2179893425,2675,2675,2675,2675,0
|
|
20230811,162100,2179893425,2675,2675,2675,2675,0
|
|
20230811,162000,2179893425,2675,2675,2675,2675,0
|
|
20230811,161900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,161800,2179893425,2675,2675,2675,2675,0
|
|
20230811,161700,2179893425,2675,2675,2675,2675,0
|
|
20230811,161600,2179893425,2675,2675,2675,2675,0
|
|
20230811,161500,2179893425,2675,2675,2675,2675,0
|
|
20230811,161400,2179893425,2675,2675,2675,2675,0
|
|
20230811,161300,2179893425,2675,2675,2675,2675,0
|
|
20230811,161200,2179893425,2675,2675,2675,2675,0
|
|
20230811,161100,2179893425,2675,2675,2675,2675,0
|
|
20230811,161000,2179893425,2675,2675,2675,2675,0
|
|
20230811,160900,2179893425,2675,2675,2675,2675,0
|
|
20230811,160800,2179893425,2675,2675,2675,2675,0
|
|
20230811,160700,2179893425,2675,2675,2675,2675,0
|
|
20230811,160600,2179893425,2675,2675,2675,2675,0
|
|
20230811,160500,2179893425,2675,2675,2675,2675,0
|
|
20230811,160400,2179893425,2675,2675,2675,2675,0
|
|
20230811,160300,2179893425,2675,2675,2675,2675,0
|
|
20230811,160200,2179893425,2675,2675,2675,2675,0
|
|
20230811,160100,2179893425,2675,2675,2675,2675,0
|
|
20230811,160000,2179893425,2675,2675,2675,2675,0
|
|
20230811,155900,2179893425,2675,2675,2675,2675,0
|
|
20230811,155800,2179893425,2675,2675,2675,2675,0
|
|
20230811,155700,2179893425,2675,2675,2675,2675,0
|
|
20230811,155600,2179893425,2675,2675,2675,2675,0
|
|
20230811,155500,2179893425,2675,2675,2675,2675,0
|
|
20230811,155400,2179893425,2675,2675,2675,2675,0
|
|
20230811,155300,2179893425,2675,2675,2675,2675,0
|
|
20230811,155200,2179893425,2675,2675,2675,2675,0
|
|
20230811,155100,2179893425,2675,2675,2675,2675,0
|
|
20230811,155000,2179893425,2675,2675,2675,2675,0
|
|
20230811,154900,2179893425,2675,2675,2675,2675,9123
|
|
20230811,154800,2179893425,2675,2675,2675,2675,0
|
|
20230811,154700,2179893425,2675,2675,2675,2675,0
|
|
20230811,154600,2179893425,2675,2675,2675,2675,0
|
|
20230811,154500,2179893425,2675,2675,2675,2675,0
|
|
20230811,154400,2179893425,2675,2675,2675,2675,0
|
|
20230811,154300,2179893425,2675,2675,2675,2675,0
|
|
20230811,154200,2179893425,2675,2675,2675,2675,0
|
|
20230811,154100,2179893425,2675,2675,2675,2675,0
|
|
20230811,154000,2179893425,2675,2675,2675,2675,0
|
|
20230811,153900,2179893425,2675,2675,2675,2675,0
|
|
20230811,153800,2179893425,2675,2675,2675,2675,0
|
|
20230811,153700,2179893425,2675,2675,2675,2675,0
|
|
20230811,153600,2179893425,2675,2675,2675,2675,0
|
|
20230811,153500,2179893425,2675,2675,2675,2675,0
|
|
20230811,153400,2179893425,2675,2675,2675,2675,0
|
|
20230811,153300,2179893425,2675,2675,2675,2675,0
|
|
20230811,153200,2179893425,2675,2675,2675,2675,0
|
|
20230811,153100,2179893425,2675,2675,2675,2675,0
|
|
20230811,153000,2179893425,2675,2675,2675,2675,9123
|
|
20230811,152900,2155489400,2675,2675,2675,2675,0
|
|
20230811,152800,2155489400,2675,2675,2675,2675,0
|
|
20230811,152700,2155489400,2675,2675,2675,2675,0
|
|
20230811,152600,2155489400,2675,2675,2675,2675,0
|
|
20230811,152500,2155489400,2675,2675,2675,2675,0
|
|
20230811,152400,2155489400,2675,2675,2675,2675,0
|
|
20230811,152300,2155489400,2675,2675,2675,2675,0
|
|
20230811,152200,2155489400,2675,2675,2675,2675,0
|
|
20230811,152100,2155489400,2675,2675,2675,2675,0
|
|
20230811,152000,2155489400,2675,2675,2675,2675,0
|
|
20230811,151900,2155489400,2675,2680,2685,2670,5595
|
|
20230811,151800,2140496910,2680,2680,2680,2670,2349
|
|
20230811,151700,2134209035,2680,2680,2680,2665,743
|
|
20230811,151600,2132223795,2680,2685,2685,2665,2122
|
|
20230811,151500,2126537480,2680,2680,2685,2680,2824
|
|
20230811,151400,2118969140,2685,2680,2685,2680,215
|
|
20230811,151300,2118392820,2680,2680,2680,2680,223
|
|
20230811,151200,2117795180,2660,2670,2670,2660,15796
|
|
20230811,151100,2075743835,2665,2670,2670,2665,9315
|
|
20230811,151000,2050914915,2670,2685,2685,2670,4861
|
|
20230811,150900,2037921370,2685,2675,2685,2675,2214
|
|
20230811,150800,2031981780,2675,2685,2685,2675,3410
|
|
20230811,150700,2022846945,2690,2690,2690,2690,5
|
|
20230811,150600,2022833495,2685,2685,2685,2685,133
|
|
20230811,150500,2022476390,2690,2690,2690,2690,247
|
|
20230811,150400,2021811960,2690,2690,2690,2690,165
|
|
20230811,150300,2021368110,2680,2680,2680,2680,189
|
|
20230811,150200,2020861590,2675,2675,2675,2675,1
|
|
20230811,150100,2020858915,2675,2675,2675,2675,90
|
|
20230811,150000,2020618165,2680,2680,2680,2675,2178
|
|
20230811,145900,2014786125,2680,2680,2680,2680,384
|
|
20230811,145800,2013757005,2680,2680,2680,2680,2273
|
|
20230811,145700,2007665365,2680,2680,2680,2680,0
|
|
20230811,145600,2007665365,2680,2685,2685,2680,7202
|
|
20230811,145500,1988359740,2685,2685,2685,2685,22
|
|
20230811,145400,1988300670,2685,2695,2695,2685,3318
|
|
20230811,145300,1979368855,2695,2690,2695,2690,2090
|
|
20230811,145200,1973736310,2690,2690,2690,2690,719
|
|
20230811,145100,1971802200,2685,2680,2685,2680,1437
|
|
20230811,145000,1967943905,2680,2680,2680,2680,554
|
|
20230811,144900,1966459185,2680,2680,2680,2680,115
|
|
20230811,144800,1966150985,2685,2675,2685,2675,1352
|
|
20230811,144700,1962530365,2680,2680,2680,2680,300
|
|
20230811,144600,1961726365,2680,2680,2680,2680,155
|
|
20230811,144500,1961310965,2680,2680,2680,2680,84
|
|
20230811,144400,1961085845,2680,2680,2680,2675,7252
|
|
20230811,144300,1941651745,2680,2680,2680,2680,4095
|
|
20230811,144200,1930677145,2680,2680,2680,2680,1464
|
|
20230811,144100,1926753625,2680,2680,2680,2680,984
|
|
20230811,144000,1924116505,2680,2680,2680,2680,521
|
|
20230811,143900,1922720225,2660,2670,2670,2660,13356
|
|
20230811,143800,1887122270,2680,2675,2680,2675,708
|
|
20230811,143700,1885225305,2680,2680,2680,2680,1903
|
|
20230811,143600,1880125265,2670,2670,2670,2670,0
|
|
20230811,143500,1880125265,2670,2670,2670,2670,60
|
|
20230811,143400,1879965065,2665,2665,2665,2665,0
|
|
20230811,143300,1879965065,2665,2665,2665,2665,0
|
|
20230811,143200,1879965065,2665,2665,2665,2665,100
|
|
20230811,143100,1879698565,2665,2665,2665,2665,410
|
|
20230811,143000,1878605915,2660,2665,2665,2660,3
|
|
20230811,142900,1878597930,2660,2660,2660,2660,50
|
|
20230811,142800,1878464930,2660,2680,2680,2660,3250
|
|
20230811,142700,1869814090,2665,2665,2665,2665,190
|
|
20230811,142600,1869307740,2660,2660,2660,2660,241
|
|
20230811,142500,1868666680,2660,2675,2680,2660,24292
|
|
20230811,142400,1803930245,2675,2675,2675,2675,0
|
|
20230811,142300,1803930245,2675,2685,2685,2670,851
|
|
20230811,142200,1801654240,2690,2690,2690,2690,39
|
|
20230811,142100,1801549330,2670,2670,2670,2670,0
|
|
20230811,142000,1801549330,2670,2695,2695,2670,548
|
|
20230811,141900,1800083670,2670,2670,2670,2670,1000
|
|
20230811,141800,1797413670,2670,2670,2670,2670,0
|
|
20230811,141700,1797413670,2670,2675,2675,2670,16100
|
|
20230811,141600,1754422990,2675,2680,2680,2675,5098
|
|
20230811,141500,1740785115,2680,2680,2680,2680,1697
|
|
20230811,141400,1736237155,2680,2680,2680,2680,102
|
|
20230811,141300,1735963795,2680,2680,2680,2680,1
|
|
20230811,141200,1735961115,2680,2675,2680,2675,151
|
|
20230811,141100,1735557185,2675,2680,2680,2675,1547
|
|
20230811,141000,1731418685,2680,2680,2680,2680,3540
|
|
20230811,140900,1721931485,2685,2680,2685,2680,5393
|
|
20230811,140800,1707478195,2685,2685,2685,2685,60
|
|
20230811,140700,1707317095,2680,2685,2685,2680,19
|
|
20230811,140600,1707266125,2680,2685,2685,2680,450
|
|
20230811,140500,1706058225,2685,2685,2685,2685,175
|
|
20230811,140400,1705588350,2685,2685,2685,2680,2309
|
|
20230811,140300,1699399810,2685,2685,2685,2685,30
|
|
20230811,140200,1699319260,2685,2685,2685,2685,672
|
|
20230811,140100,1697514940,2685,2685,2685,2685,1069
|
|
20230811,140000,1694644675,2685,2685,2695,2685,6076
|
|
20230811,135900,1678330605,2685,2685,2685,2685,0
|
|
20230811,135800,1678330605,2685,2690,2690,2685,4548
|
|
20230811,135700,1666108955,2695,2695,2695,2695,897
|
|
20230811,135600,1663691540,2695,2695,2695,2695,1
|
|
20230811,135500,1663688845,2695,2695,2695,2695,1
|
|
20230811,135400,1663686150,2695,2695,2695,2695,5
|
|
20230811,135300,1663672675,2695,2695,2695,2695,1
|
|
20230811,135200,1663669980,2695,2695,2695,2695,725
|
|
20230811,135100,1661716105,2695,2695,2695,2695,2
|
|
20230811,135000,1661710715,2695,2690,2695,2690,549
|
|
20230811,134900,1660233900,2695,2690,2695,2685,2340
|
|
20230811,134800,1653942925,2690,2690,2690,2690,32
|
|
20230811,134700,1653856845,2685,2690,2690,2685,100
|
|
20230811,134600,1653588195,2690,2690,2690,2690,0
|
|
20230811,134500,1653588195,2690,2690,2690,2690,186
|
|
20230811,134400,1653087855,2690,2690,2690,2690,10
|
|
20230811,134300,1653060955,2685,2685,2685,2685,0
|
|
20230811,134200,1653060955,2685,2690,2690,2685,921
|
|
20230811,134100,1650586465,2690,2690,2690,2690,0
|
|
20230811,134000,1650586465,2690,2690,2690,2690,617
|
|
20230811,133900,1648926735,2685,2685,2685,2685,0
|
|
20230811,133800,1648926735,2685,2685,2685,2685,500
|
|
20230811,133700,1647584235,2690,2690,2690,2690,8
|
|
20230811,133600,1647562715,2690,2690,2690,2690,1
|
|
20230811,133500,1647560025,2690,2690,2690,2690,23
|
|
20230811,133400,1647498155,2690,2690,2690,2690,592
|
|
20230811,133300,1645905675,2690,2690,2690,2690,1097
|
|
20230811,133200,1642954745,2690,2690,2690,2690,3433
|
|
20230811,133100,1633719975,2695,2695,2695,2695,30
|
|
20230811,133000,1633639125,2695,2695,2695,2695,200
|
|
20230811,132900,1633100125,2690,2690,2690,2690,650
|
|
20230811,132800,1631351625,2690,2690,2690,2690,1100
|
|
20230811,132700,1628392625,2690,2690,2690,2690,22
|
|
20230811,132600,1628333445,2695,2695,2695,2695,122
|
|
20230811,132500,1628004655,2700,2700,2700,2700,2
|
|
20230811,132400,1627999255,2700,2700,2700,2700,26
|
|
20230811,132300,1627929055,2700,2700,2700,2700,100
|
|
20230811,132200,1627659055,2690,2695,2695,2690,3672
|
|
20230811,132100,1617779520,2695,2695,2695,2695,1136
|
|
20230811,132000,1614718000,2700,2700,2700,2700,121
|
|
20230811,131900,1614391300,2700,2700,2700,2700,102
|
|
20230811,131800,1614115900,2700,2695,2700,2695,1122
|
|
20230811,131700,1611092000,2700,2700,2700,2700,154
|
|
20230811,131600,1610676200,2700,2695,2700,2695,1536
|
|
20230811,131500,1606534000,2700,2705,2705,2700,3321
|
|
20230811,131400,1597560810,2705,2705,2705,2705,272
|
|
20230811,131300,1596825050,2705,2705,2705,2705,96
|
|
20230811,131200,1596565370,2705,2705,2705,2705,151
|
|
20230811,131100,1596156915,2705,2705,2705,2705,10
|
|
20230811,131000,1596129865,2705,2705,2705,2705,586
|
|
20230811,130900,1594544735,2705,2705,2705,2705,200
|
|
20230811,130800,1594003735,2705,2705,2705,2705,0
|
|
20230811,130700,1594003735,2705,2705,2705,2705,999
|
|
20230811,130600,1591301440,2705,2705,2705,2705,962
|
|
20230811,130500,1588699230,2705,2705,2705,2705,262
|
|
20230811,130400,1587990520,2705,2710,2710,2705,212
|
|
20230811,130300,1587416050,2710,2710,2710,2710,319
|
|
20230811,130200,1586551560,2710,2715,2715,2710,1133
|
|
20230811,130100,1583475475,2715,2710,2715,2710,178
|
|
20230811,130000,1582992780,2710,2710,2710,2710,55
|
|
20230811,125900,1582843730,2710,2710,2710,2710,96
|
|
20230811,125800,1582583570,2710,2710,2710,2710,1016
|
|
20230811,125700,1579830210,2710,2710,2710,2710,1092
|
|
20230811,125600,1576870890,2715,2715,2715,2715,8
|
|
20230811,125500,1576849170,2710,2710,2710,2710,998
|
|
20230811,125400,1574144590,2700,2700,2700,2695,1033
|
|
20230811,125300,1571360490,2700,2700,2705,2700,510
|
|
20230811,125200,1569983440,2700,2700,2700,2700,677
|
|
20230811,125100,1568155540,2695,2695,2695,2695,506
|
|
20230811,125000,1566791870,2695,2695,2695,2695,1000
|
|
20230811,124900,1564096870,2695,2700,2700,2695,337
|
|
20230811,124800,1563188605,2700,2700,2700,2700,2173
|
|
20230811,124700,1557321505,2700,2700,2700,2700,0
|
|
20230811,124600,1557321505,2700,2700,2700,2700,1156
|
|
20230811,124500,1554200305,2700,2700,2700,2700,2000
|
|
20230811,124400,1548800305,2695,2695,2695,2695,400
|
|
20230811,124300,1547722305,2695,2695,2695,2695,0
|
|
20230811,124200,1547722305,2695,2700,2700,2695,703
|
|
20230811,124100,1545827480,2700,2700,2700,2700,1832
|
|
20230811,124000,1540881080,2700,2700,2700,2700,1
|
|
20230811,123900,1540878380,2700,2700,2700,2700,100
|
|
20230811,123800,1540608380,2700,2700,2700,2700,0
|
|
20230811,123700,1540608380,2700,2700,2700,2700,4320
|
|
20230811,123600,1528944380,2700,2705,2705,2700,500
|
|
20230811,123500,1527592870,2700,2705,2705,2700,441
|
|
20230811,123400,1526402165,2705,2705,2705,2705,298
|
|
20230811,123300,1525596075,2705,2705,2705,2705,2
|
|
20230811,123200,1525590665,2705,2705,2705,2705,70
|
|
20230811,123100,1525401315,2705,2705,2710,2705,182
|
|
20230811,123000,1524908295,2700,2700,2700,2700,1500
|
|
20230811,122900,1520858295,2710,2710,2710,2710,0
|
|
20230811,122800,1520858295,2710,2710,2710,2710,0
|
|
20230811,122700,1520858295,2710,2710,2710,2710,10
|
|
20230811,122600,1520831195,2710,2710,2710,2710,0
|
|
20230811,122500,1520831195,2710,2710,2710,2710,0
|
|
20230811,122400,1520831195,2710,2705,2710,2705,171
|
|
20230811,122300,1520368170,2705,2705,2705,2705,179
|
|
20230811,122200,1519883975,2705,2705,2705,2705,0
|
|
20230811,122100,1519883975,2705,2710,2710,2705,5230
|
|
20230811,122000,1505735675,2710,2705,2710,2705,1250
|
|
20230811,121900,1502350675,2710,2710,2710,2705,603
|
|
20230811,121800,1500716555,2710,2710,2710,2705,1553
|
|
20230811,121700,1496512925,2710,2705,2710,2700,2928
|
|
20230811,121600,1488596015,2705,2705,2705,2700,161
|
|
20230811,121500,1488160755,2705,2705,2705,2705,268
|
|
20230811,121400,1487435815,2705,2700,2705,2700,107
|
|
20230811,121300,1487146635,2700,2700,2700,2700,8
|
|
20230811,121200,1487125035,2700,2700,2700,2700,123
|
|
20230811,121100,1486792935,2700,2705,2705,2700,5878
|
|
20230811,121000,1470916570,2705,2705,2705,2705,999
|
|
20230811,120900,1468214275,2705,2705,2705,2705,0
|
|
20230811,120800,1468214275,2705,2710,2710,2705,1346
|
|
20230811,120700,1464572080,2710,2710,2710,2710,100
|
|
20230811,120600,1464301080,2715,2705,2715,2700,1017
|
|
20230811,120500,1461544255,2705,2705,2705,2705,220
|
|
20230811,120400,1460949155,2700,2700,2700,2700,0
|
|
20230811,120300,1460949155,2700,2695,2700,2695,2938
|
|
20230811,120200,1453021630,2695,2695,2695,2695,4
|
|
20230811,120100,1453010850,2690,2695,2695,2690,750
|
|
20230811,120000,1450993100,2695,2695,2695,2695,1286
|
|
20230811,115900,1447527330,2690,2690,2690,2690,56
|
|
20230811,115800,1447376690,2690,2690,2690,2690,140
|
|
20230811,115700,1447000090,2690,2690,2690,2690,0
|
|
20230811,115600,1447000090,2690,2690,2690,2690,514
|
|
20230811,115500,1445617430,2685,2685,2685,2685,42
|
|
20230811,115400,1445504660,2685,2685,2685,2685,38
|
|
20230811,115300,1445402630,2685,2685,2685,2685,272
|
|
20230811,115200,1444672310,2685,2685,2685,2685,0
|
|
20230811,115100,1444672310,2685,2685,2685,2685,0
|
|
20230811,115000,1444672310,2685,2685,2685,2685,0
|
|
20230811,114900,1444672310,2685,2685,2685,2685,0
|
|
20230811,114800,1444672310,2685,2685,2685,2685,1179
|
|
20230811,114700,1441506695,2680,2680,2685,2680,513
|
|
20230811,114600,1440131840,2680,2685,2685,2680,773
|
|
20230811,114500,1438056835,2685,2690,2690,2685,1069
|
|
20230811,114400,1435181975,2690,2690,2690,2690,0
|
|
20230811,114300,1435181975,2690,2690,2690,2690,101
|
|
20230811,114200,1434910285,2690,2690,2690,2690,0
|
|
20230811,114100,1434910285,2690,2695,2695,2690,402
|
|
20230811,114000,1433828900,2690,2690,2690,2690,0
|
|
20230811,113900,1433828900,2690,2690,2690,2690,144
|
|
20230811,113800,1433441540,2690,2690,2690,2690,500
|
|
20230811,113700,1432096540,2690,2690,2690,2690,0
|
|
20230811,113600,1432096540,2690,2690,2690,2690,3556
|
|
20230811,113500,1422530900,2690,2690,2690,2690,2227
|
|
20230811,113400,1416540270,2690,2690,2695,2690,6417
|
|
20230811,113300,1399277540,2695,2685,2695,2685,1520
|
|
20230811,113200,1395187135,2685,2685,2685,2685,1458
|
|
20230811,113100,1391272405,2685,2685,2685,2685,23
|
|
20230811,113000,1391210650,2685,2685,2685,2685,357
|
|
20230811,112900,1390252105,2685,2685,2685,2685,307
|
|
20230811,112800,1389427810,2685,2685,2685,2685,382
|
|
20230811,112700,1388402140,2685,2675,2685,2675,41
|
|
20230811,112600,1388292065,2685,2675,2685,2675,91
|
|
20230811,112500,1388048630,2675,2675,2675,2675,10
|
|
20230811,112400,1388021880,2675,2675,2675,2675,0
|
|
20230811,112300,1388021880,2675,2680,2680,2675,1634
|
|
20230811,112200,1383645435,2685,2685,2685,2685,1530
|
|
20230811,112100,1379537385,2685,2685,2685,2685,187
|
|
20230811,112000,1379035290,2685,2675,2685,2675,266
|
|
20230811,111900,1378321360,2685,2680,2685,2675,6944
|
|
20230811,111800,1359731175,2675,2680,2680,2675,10
|
|
20230811,111700,1359704380,2675,2675,2675,2675,871
|
|
20230811,111600,1357374455,2675,2675,2675,2675,501
|
|
20230811,111500,1356034280,2675,2665,2675,2665,200
|
|
20230811,111400,1355500280,2665,2665,2665,2665,1160
|
|
20230811,111300,1352408880,2665,2670,2670,2665,1483
|
|
20230811,111200,1348453595,2670,2670,2670,2670,4965
|
|
20230811,111100,1335197045,2670,2670,2670,2670,9
|
|
20230811,111000,1335173015,2670,2670,2670,2670,192
|
|
20230811,110900,1334660375,2675,2675,2675,2675,21
|
|
20230811,110800,1334604200,2675,2675,2675,2675,2
|
|
20230811,110700,1334598850,2675,2675,2675,2675,100
|
|
20230811,110600,1334331350,2670,2675,2675,2670,2965
|
|
20230811,110500,1326403130,2680,2680,2685,2680,3552
|
|
20230811,110400,1316883745,2685,2685,2685,2685,5
|
|
20230811,110300,1316870320,2685,2685,2685,2680,1109
|
|
20230811,110200,1313897380,2685,2685,2685,2685,21
|
|
20230811,110100,1313840995,2680,2685,2685,2680,697
|
|
20230811,110000,1311972885,2680,2690,2690,2680,863
|
|
20230811,105900,1309652600,2690,2690,2690,2690,603
|
|
20230811,105800,1308030530,2685,2685,2685,2685,0
|
|
20230811,105700,1308030530,2685,2685,2685,2685,0
|
|
20230811,105600,1308030530,2685,2685,2685,2685,62
|
|
20230811,105500,1307864060,2685,2685,2685,2680,1438
|
|
20230811,105400,1304007615,2685,2685,2685,2685,0
|
|
20230811,105300,1304007615,2685,2690,2690,2685,1334
|
|
20230811,105200,1300423115,2690,2685,2690,2685,210
|
|
20230811,105100,1299859215,2685,2685,2685,2685,275
|
|
20230811,105000,1299120840,2680,2680,2680,2680,4000
|
|
20230811,104900,1288400840,2685,2685,2685,2685,578
|
|
20230811,104800,1286848910,2685,2680,2685,2680,1468
|
|
20230811,104700,1282907370,2680,2670,2680,2670,604
|
|
20230811,104600,1281294020,2670,2670,2670,2665,1956
|
|
20230811,104500,1276072000,2670,2685,2685,2670,7500
|
|
20230811,104400,1255994760,2685,2680,2685,2680,150
|
|
20230811,104300,1255592695,2685,2685,2685,2685,187
|
|
20230811,104200,1255090600,2680,2680,2680,2680,915
|
|
20230811,104100,1252638400,2680,2690,2690,2680,208
|
|
20230811,104000,1252079430,2685,2685,2685,2685,178
|
|
20230811,103900,1251601500,2685,2685,2685,2685,2492
|
|
20230811,103800,1244910480,2685,2685,2685,2685,1040
|
|
20230811,103700,1242118080,2685,2685,2685,2685,910
|
|
20230811,103600,1239674730,2685,2675,2685,2675,5046
|
|
20230811,103500,1226142350,2675,2670,2675,2665,404
|
|
20230811,103400,1225063895,2675,2670,2675,2670,460
|
|
20230811,103300,1223835685,2675,2670,2675,2670,1038
|
|
20230811,103200,1221061290,2670,2665,2670,2665,77
|
|
20230811,103100,1220855750,2670,2660,2670,2655,6724
|
|
20230811,103000,1203002015,2660,2660,2665,2655,2030
|
|
20230811,102900,1197608250,2655,2670,2670,2655,700
|
|
20230811,102800,1195740750,2655,2680,2680,2655,8963
|
|
20230811,102700,1171874550,2680,2685,2685,2680,3
|
|
20230811,102600,1171866505,2675,2685,2685,2655,25421
|
|
20230811,102500,1104176055,2675,2675,2675,2675,3077
|
|
20230811,102400,1095945080,2670,2685,2685,2670,631
|
|
20230811,102300,1094256305,2685,2685,2685,2685,125
|
|
20230811,102200,1093920680,2685,2690,2690,2670,2367
|
|
20230811,102100,1087578910,2690,2675,2690,2675,490
|
|
20230811,102000,1086260960,2690,2690,2690,2690,0
|
|
20230811,101900,1086260960,2690,2690,2690,2665,12078
|
|
20230811,101800,1054048120,2690,2685,2690,2665,56305
|
|
20230811,101700,903682985,2690,2690,2690,2680,10100
|
|
20230811,101600,876603660,2700,2695,2700,2680,754
|
|
20230811,101500,874580550,2695,2690,2695,2680,538
|
|
20230811,101400,873138100,2680,2700,2700,2680,10587
|
|
20230811,101300,844693975,2695,2695,2695,2695,1871
|
|
20230811,101200,839651630,2695,2695,2695,2695,201
|
|
20230811,101100,839109935,2695,2695,2695,2695,2051
|
|
20230811,101000,833582490,2695,2695,2695,2695,521
|
|
20230811,100900,832178395,2690,2690,2690,2690,200
|
|
20230811,100800,831640395,2690,2690,2690,2690,1381
|
|
20230811,100700,827925505,2690,2690,2690,2690,0
|
|
20230811,100600,827925505,2690,2690,2695,2690,508
|
|
20230811,100500,826558485,2690,2690,2690,2690,1000
|
|
20230811,100400,823868485,2690,2695,2695,2690,3152
|
|
20230811,100300,815389595,2690,2690,2690,2690,3520
|
|
20230811,100200,805920795,2690,2690,2690,2690,504
|
|
20230811,100100,804565035,2690,2690,2690,2690,30
|
|
20230811,100000,804484335,2690,2700,2700,2690,1101
|
|
20230811,095900,801521625,2690,2690,2690,2690,0
|
|
20230811,095800,801521625,2690,2700,2700,2690,1292
|
|
20230811,095700,798045975,2700,2700,2700,2700,150
|
|
20230811,095600,797640975,2700,2690,2700,2690,2183
|
|
20230811,095500,791751935,2695,2695,2695,2695,212
|
|
20230811,095400,791180595,2695,2695,2695,2695,0
|
|
20230811,095300,791180595,2695,2680,2695,2680,4583
|
|
20230811,095200,778882675,2680,2685,2695,2680,3385
|
|
20230811,095100,769805980,2685,2690,2690,2685,865
|
|
20230811,095000,767482700,2695,2695,2695,2685,10125
|
|
20230811,094900,740284495,2695,2695,2695,2695,70
|
|
20230811,094800,740095845,2690,2685,2690,2685,475
|
|
20230811,094700,738819440,2685,2690,2690,2685,168
|
|
20230811,094600,738367770,2690,2685,2690,2685,2262
|
|
20230811,094500,732289240,2685,2685,2685,2685,1339
|
|
20230811,094400,728694025,2690,2690,2690,2690,56
|
|
20230811,094300,728543385,2690,2690,2690,2690,854
|
|
20230811,094200,726246125,2685,2690,2690,2680,730
|
|
20230811,094100,724286875,2690,2685,2690,2680,10473
|
|
20230811,094000,696170620,2685,2690,2695,2685,468
|
|
20230811,093900,694911745,2690,2690,2690,2690,4833
|
|
20230811,093800,681910975,2690,2695,2695,2690,296
|
|
20230811,093700,681113920,2695,2695,2695,2695,12
|
|
20230811,093600,681081580,2695,2690,2695,2690,314
|
|
20230811,093500,680235400,2690,2690,2695,2685,2176
|
|
20230811,093400,674382615,2695,2695,2695,2695,4748
|
|
20230811,093300,661586755,2690,2690,2695,2685,5566
|
|
20230811,093200,646616915,2690,2690,2695,2690,3885
|
|
20230811,093100,636165750,2695,2690,2695,2690,2404
|
|
20230811,093000,629690775,2695,2690,2695,2690,402
|
|
20230811,092900,628608885,2690,2695,2695,2690,875
|
|
20230811,092800,626254960,2690,2690,2700,2690,2197
|
|
20230811,092700,620343840,2695,2700,2700,2695,3860
|
|
20230811,092600,609934690,2700,2700,2700,2700,1782
|
|
20230811,092500,605123290,2700,2700,2700,2695,4341
|
|
20230811,092400,593424030,2700,2705,2705,2700,695
|
|
20230811,092300,591547030,2705,2700,2705,2700,3700
|
|
20230811,092200,581556475,2700,2710,2710,2700,41491
|
|
20230811,092100,469328625,2710,2710,2710,2710,4020
|
|
20230811,092000,458434425,2710,2715,2715,2710,42
|
|
20230811,091900,458320445,2715,2705,2715,2705,13435
|
|
20230811,091800,421905700,2705,2705,2705,2705,511
|
|
20230811,091700,420523445,2700,2700,2700,2700,1007
|
|
20230811,091600,417804545,2705,2700,2705,2700,1678
|
|
20230811,091500,413272000,2705,2705,2705,2705,1
|
|
20230811,091400,413269295,2705,2695,2705,2695,2038
|
|
20230811,091300,407773655,2695,2690,2710,2690,17401
|
|
20230811,091200,360801180,2685,2690,2695,2685,1487
|
|
20230811,091100,356806050,2690,2685,2690,2685,448
|
|
20230811,091000,355601275,2690,2690,2690,2680,7654
|
|
20230811,090900,335012025,2695,2690,2695,2690,4865
|
|
20230811,090800,321922420,2690,2695,2700,2690,11083
|
|
20230811,090700,292105925,2700,2680,2700,2675,7313
|
|
20230811,090600,272499880,2675,2695,2695,2675,13942
|
|
20230811,090500,235146790,2680,2680,2700,2675,6807
|
|
20230811,090400,216905140,2690,2690,2700,2675,9552
|
|
20230811,090300,191219375,2695,2720,2720,2690,17136
|
|
20230811,090200,144951080,2705,2730,2730,2700,27052
|
|
20230811,090100,71834820,2700,2765,2765,2700,17323
|
|
20230811,090000,24596660,2765,2770,2770,2760,8885
|