684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,202100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,202000,2115103175,2775,2775,2775,2775,0
|
|
20230814,201900,2115103175,2775,2775,2775,2775,0
|
|
20230814,201800,2115103175,2775,2775,2775,2775,0
|
|
20230814,201700,2115103175,2775,2775,2775,2775,0
|
|
20230814,201600,2115103175,2775,2775,2775,2775,0
|
|
20230814,201500,2115103175,2775,2775,2775,2775,0
|
|
20230814,201400,2115103175,2775,2775,2775,2775,0
|
|
20230814,201300,2115103175,2775,2775,2775,2775,0
|
|
20230814,201200,2115103175,2775,2775,2775,2775,0
|
|
20230814,201100,2115103175,2775,2775,2775,2775,0
|
|
20230814,201000,2115103175,2775,2775,2775,2775,0
|
|
20230814,200900,2115103175,2775,2775,2775,2775,0
|
|
20230814,200800,2115103175,2775,2775,2775,2775,0
|
|
20230814,200700,2115103175,2775,2775,2775,2775,0
|
|
20230814,200600,2115103175,2775,2775,2775,2775,0
|
|
20230814,200500,2115103175,2775,2775,2775,2775,0
|
|
20230814,200400,2115103175,2775,2775,2775,2775,0
|
|
20230814,200300,2115103175,2775,2775,2775,2775,0
|
|
20230814,200200,2115103175,2775,2775,2775,2775,0
|
|
20230814,200100,2115103175,2775,2775,2775,2775,0
|
|
20230814,200000,2115103175,2775,2775,2775,2775,0
|
|
20230814,195900,2115103175,2775,2775,2775,2775,0
|
|
20230814,195800,2115103175,2775,2775,2775,2775,0
|
|
20230814,195700,2115103175,2775,2775,2775,2775,0
|
|
20230814,195600,2115103175,2775,2775,2775,2775,0
|
|
20230814,195500,2115103175,2775,2775,2775,2775,0
|
|
20230814,195400,2115103175,2775,2775,2775,2775,0
|
|
20230814,195300,2115103175,2775,2775,2775,2775,0
|
|
20230814,195200,2115103175,2775,2775,2775,2775,0
|
|
20230814,195100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,195000,2115103175,2775,2775,2775,2775,0
|
|
20230814,194900,2115103175,2775,2775,2775,2775,0
|
|
20230814,194800,2115103175,2775,2775,2775,2775,0
|
|
20230814,194700,2115103175,2775,2775,2775,2775,0
|
|
20230814,194600,2115103175,2775,2775,2775,2775,0
|
|
20230814,194500,2115103175,2775,2775,2775,2775,0
|
|
20230814,194400,2115103175,2775,2775,2775,2775,0
|
|
20230814,194300,2115103175,2775,2775,2775,2775,0
|
|
20230814,194200,2115103175,2775,2775,2775,2775,0
|
|
20230814,194100,2115103175,2775,2775,2775,2775,0
|
|
20230814,194000,2115103175,2775,2775,2775,2775,0
|
|
20230814,193900,2115103175,2775,2775,2775,2775,0
|
|
20230814,193800,2115103175,2775,2775,2775,2775,0
|
|
20230814,193700,2115103175,2775,2775,2775,2775,0
|
|
20230814,193600,2115103175,2775,2775,2775,2775,0
|
|
20230814,193500,2115103175,2775,2775,2775,2775,0
|
|
20230814,193400,2115103175,2775,2775,2775,2775,0
|
|
20230814,193300,2115103175,2775,2775,2775,2775,0
|
|
20230814,193200,2115103175,2775,2775,2775,2775,0
|
|
20230814,193100,2115103175,2775,2775,2775,2775,0
|
|
20230814,193000,2115103175,2775,2775,2775,2775,0
|
|
20230814,192900,2115103175,2775,2775,2775,2775,0
|
|
20230814,192800,2115103175,2775,2775,2775,2775,0
|
|
20230814,192700,2115103175,2775,2775,2775,2775,0
|
|
20230814,192600,2115103175,2775,2775,2775,2775,0
|
|
20230814,192500,2115103175,2775,2775,2775,2775,0
|
|
20230814,192400,2115103175,2775,2775,2775,2775,0
|
|
20230814,192300,2115103175,2775,2775,2775,2775,0
|
|
20230814,192200,2115103175,2775,2775,2775,2775,0
|
|
20230814,192100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,192000,2115103175,2775,2775,2775,2775,0
|
|
20230814,191900,2115103175,2775,2775,2775,2775,0
|
|
20230814,191800,2115103175,2775,2775,2775,2775,0
|
|
20230814,191700,2115103175,2775,2775,2775,2775,0
|
|
20230814,191600,2115103175,2775,2775,2775,2775,0
|
|
20230814,191500,2115103175,2775,2775,2775,2775,0
|
|
20230814,191400,2115103175,2775,2775,2775,2775,0
|
|
20230814,191300,2115103175,2775,2775,2775,2775,0
|
|
20230814,191200,2115103175,2775,2775,2775,2775,0
|
|
20230814,191100,2115103175,2775,2775,2775,2775,0
|
|
20230814,191000,2115103175,2775,2775,2775,2775,0
|
|
20230814,190900,2115103175,2775,2775,2775,2775,0
|
|
20230814,190800,2115103175,2775,2775,2775,2775,0
|
|
20230814,190700,2115103175,2775,2775,2775,2775,0
|
|
20230814,190600,2115103175,2775,2775,2775,2775,0
|
|
20230814,190500,2115103175,2775,2775,2775,2775,0
|
|
20230814,190400,2115103175,2775,2775,2775,2775,0
|
|
20230814,190300,2115103175,2775,2775,2775,2775,0
|
|
20230814,190200,2115103175,2775,2775,2775,2775,0
|
|
20230814,190100,2115103175,2775,2775,2775,2775,0
|
|
20230814,190000,2115103175,2775,2775,2775,2775,0
|
|
20230814,185900,2115103175,2775,2775,2775,2775,0
|
|
20230814,185800,2115103175,2775,2775,2775,2775,0
|
|
20230814,185700,2115103175,2775,2775,2775,2775,0
|
|
20230814,185600,2115103175,2775,2775,2775,2775,0
|
|
20230814,185500,2115103175,2775,2775,2775,2775,0
|
|
20230814,185400,2115103175,2775,2775,2775,2775,0
|
|
20230814,185300,2115103175,2775,2775,2775,2775,0
|
|
20230814,185200,2115103175,2775,2775,2775,2775,0
|
|
20230814,185100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,185000,2115103175,2775,2775,2775,2775,0
|
|
20230814,184900,2115103175,2775,2775,2775,2775,0
|
|
20230814,184800,2115103175,2775,2775,2775,2775,0
|
|
20230814,184700,2115103175,2775,2775,2775,2775,0
|
|
20230814,184600,2115103175,2775,2775,2775,2775,0
|
|
20230814,184500,2115103175,2775,2775,2775,2775,0
|
|
20230814,184400,2115103175,2775,2775,2775,2775,0
|
|
20230814,184300,2115103175,2775,2775,2775,2775,0
|
|
20230814,184200,2115103175,2775,2775,2775,2775,0
|
|
20230814,184100,2115103175,2775,2775,2775,2775,0
|
|
20230814,184000,2115103175,2775,2775,2775,2775,0
|
|
20230814,183900,2115103175,2775,2775,2775,2775,0
|
|
20230814,183800,2115103175,2775,2775,2775,2775,0
|
|
20230814,183700,2115103175,2775,2775,2775,2775,0
|
|
20230814,183600,2115103175,2775,2775,2775,2775,0
|
|
20230814,183500,2115103175,2775,2775,2775,2775,0
|
|
20230814,183400,2115103175,2775,2775,2775,2775,0
|
|
20230814,183300,2115103175,2775,2775,2775,2775,0
|
|
20230814,183200,2115103175,2775,2775,2775,2775,0
|
|
20230814,183100,2115103175,2775,2775,2775,2775,0
|
|
20230814,183000,2115103175,2775,2775,2775,2775,0
|
|
20230814,182900,2115103175,2775,2775,2775,2775,0
|
|
20230814,182800,2115103175,2775,2775,2775,2775,0
|
|
20230814,182700,2115103175,2775,2775,2775,2775,0
|
|
20230814,182600,2115103175,2775,2775,2775,2775,0
|
|
20230814,182500,2115103175,2775,2775,2775,2775,0
|
|
20230814,182400,2115103175,2775,2775,2775,2775,0
|
|
20230814,182300,2115103175,2775,2775,2775,2775,0
|
|
20230814,182200,2115103175,2775,2775,2775,2775,0
|
|
20230814,182100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,182000,2115103175,2775,2775,2775,2775,0
|
|
20230814,181900,2115103175,2775,2775,2775,2775,0
|
|
20230814,181800,2115103175,2775,2775,2775,2775,0
|
|
20230814,181700,2115103175,2775,2775,2775,2775,0
|
|
20230814,181600,2115103175,2775,2775,2775,2775,0
|
|
20230814,181500,2115103175,2775,2775,2775,2775,0
|
|
20230814,181400,2115103175,2775,2775,2775,2775,0
|
|
20230814,181300,2115103175,2775,2775,2775,2775,0
|
|
20230814,181200,2115103175,2775,2775,2775,2775,0
|
|
20230814,181100,2115103175,2775,2775,2775,2775,0
|
|
20230814,181000,2115103175,2775,2775,2775,2775,0
|
|
20230814,180900,2115103175,2775,2775,2775,2775,0
|
|
20230814,180800,2115103175,2775,2775,2775,2775,0
|
|
20230814,180700,2115103175,2775,2775,2775,2775,0
|
|
20230814,180600,2115103175,2775,2775,2775,2775,0
|
|
20230814,180500,2115103175,2775,2775,2775,2775,0
|
|
20230814,180400,2115103175,2775,2775,2775,2775,0
|
|
20230814,180300,2115103175,2775,2775,2775,2775,0
|
|
20230814,180200,2115103175,2775,2775,2775,2775,0
|
|
20230814,180100,2115103175,2775,2775,2775,2775,0
|
|
20230814,180000,2115103175,2775,2775,2775,2775,0
|
|
20230814,175900,2115103175,2775,2775,2775,2775,0
|
|
20230814,175800,2115103175,2775,2775,2775,2775,0
|
|
20230814,175700,2115103175,2775,2775,2775,2775,0
|
|
20230814,175600,2115103175,2775,2775,2775,2775,0
|
|
20230814,175500,2115103175,2775,2775,2775,2775,0
|
|
20230814,175400,2115103175,2775,2775,2775,2775,0
|
|
20230814,175300,2115103175,2775,2775,2775,2775,0
|
|
20230814,175200,2115103175,2775,2775,2775,2775,0
|
|
20230814,175100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,175000,2115103175,2775,2775,2775,2775,0
|
|
20230814,174900,2115103175,2775,2775,2775,2775,0
|
|
20230814,174800,2115103175,2775,2775,2775,2775,0
|
|
20230814,174700,2115103175,2775,2775,2775,2775,0
|
|
20230814,174600,2115103175,2775,2775,2775,2775,0
|
|
20230814,174500,2115103175,2775,2775,2775,2775,0
|
|
20230814,174400,2115103175,2775,2775,2775,2775,0
|
|
20230814,174300,2115103175,2775,2775,2775,2775,0
|
|
20230814,174200,2115103175,2775,2775,2775,2775,0
|
|
20230814,174100,2115103175,2775,2775,2775,2775,0
|
|
20230814,174000,2115103175,2775,2775,2775,2775,0
|
|
20230814,173900,2115103175,2775,2775,2775,2775,0
|
|
20230814,173800,2115103175,2775,2775,2775,2775,0
|
|
20230814,173700,2115103175,2775,2775,2775,2775,0
|
|
20230814,173600,2115103175,2775,2775,2775,2775,0
|
|
20230814,173500,2115103175,2775,2775,2775,2775,0
|
|
20230814,173400,2115103175,2775,2775,2775,2775,0
|
|
20230814,173300,2115103175,2775,2775,2775,2775,0
|
|
20230814,173200,2115103175,2775,2775,2775,2775,0
|
|
20230814,173100,2115103175,2775,2775,2775,2775,0
|
|
20230814,173000,2115103175,2775,2775,2775,2775,0
|
|
20230814,172900,2115103175,2775,2775,2775,2775,0
|
|
20230814,172800,2115103175,2775,2775,2775,2775,0
|
|
20230814,172700,2115103175,2775,2775,2775,2775,0
|
|
20230814,172600,2115103175,2775,2775,2775,2775,0
|
|
20230814,172500,2115103175,2775,2775,2775,2775,0
|
|
20230814,172400,2115103175,2775,2775,2775,2775,0
|
|
20230814,172300,2115103175,2775,2775,2775,2775,0
|
|
20230814,172200,2115103175,2775,2775,2775,2775,0
|
|
20230814,172100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,172000,2115103175,2775,2775,2775,2775,0
|
|
20230814,171900,2115103175,2775,2775,2775,2775,0
|
|
20230814,171800,2115103175,2775,2775,2775,2775,0
|
|
20230814,171700,2115103175,2775,2775,2775,2775,0
|
|
20230814,171600,2115103175,2775,2775,2775,2775,0
|
|
20230814,171500,2115103175,2775,2775,2775,2775,0
|
|
20230814,171400,2115103175,2775,2775,2775,2775,0
|
|
20230814,171300,2115103175,2775,2775,2775,2775,0
|
|
20230814,171200,2115103175,2775,2775,2775,2775,0
|
|
20230814,171100,2115103175,2775,2775,2775,2775,0
|
|
20230814,171000,2115103175,2775,2775,2775,2775,0
|
|
20230814,170900,2115103175,2775,2775,2775,2775,0
|
|
20230814,170800,2115103175,2775,2775,2775,2775,0
|
|
20230814,170700,2115103175,2775,2775,2775,2775,0
|
|
20230814,170600,2115103175,2775,2775,2775,2775,0
|
|
20230814,170500,2115103175,2775,2775,2775,2775,0
|
|
20230814,170400,2115103175,2775,2775,2775,2775,0
|
|
20230814,170300,2115103175,2775,2775,2775,2775,0
|
|
20230814,170200,2115103175,2775,2775,2775,2775,0
|
|
20230814,170100,2115103175,2775,2775,2775,2775,0
|
|
20230814,170000,2115103175,2775,2775,2775,2775,0
|
|
20230814,165900,2115103175,2775,2775,2775,2775,0
|
|
20230814,165800,2115103175,2775,2775,2775,2775,0
|
|
20230814,165700,2115103175,2775,2775,2775,2775,0
|
|
20230814,165600,2115103175,2775,2775,2775,2775,0
|
|
20230814,165500,2115103175,2775,2775,2775,2775,0
|
|
20230814,165400,2115103175,2775,2775,2775,2775,0
|
|
20230814,165300,2115103175,2775,2775,2775,2775,0
|
|
20230814,165200,2115103175,2775,2775,2775,2775,0
|
|
20230814,165100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,165000,2115103175,2775,2775,2775,2775,0
|
|
20230814,164900,2115103175,2775,2775,2775,2775,0
|
|
20230814,164800,2115103175,2775,2775,2775,2775,0
|
|
20230814,164700,2115103175,2775,2775,2775,2775,0
|
|
20230814,164600,2115103175,2775,2775,2775,2775,0
|
|
20230814,164500,2115103175,2775,2775,2775,2775,0
|
|
20230814,164400,2115103175,2775,2775,2775,2775,0
|
|
20230814,164300,2115103175,2775,2775,2775,2775,0
|
|
20230814,164200,2115103175,2775,2775,2775,2775,0
|
|
20230814,164100,2115103175,2775,2775,2775,2775,0
|
|
20230814,164000,2115103175,2775,2775,2775,2775,0
|
|
20230814,163900,2115103175,2775,2775,2775,2775,0
|
|
20230814,163800,2115103175,2775,2775,2775,2775,0
|
|
20230814,163700,2115103175,2775,2775,2775,2775,0
|
|
20230814,163600,2115103175,2775,2775,2775,2775,0
|
|
20230814,163500,2115103175,2775,2775,2775,2775,0
|
|
20230814,163400,2115103175,2775,2775,2775,2775,0
|
|
20230814,163300,2115103175,2775,2775,2775,2775,0
|
|
20230814,163200,2115103175,2775,2775,2775,2775,0
|
|
20230814,163100,2115103175,2775,2775,2775,2775,0
|
|
20230814,163000,2115103175,2775,2775,2775,2775,0
|
|
20230814,162900,2115103175,2775,2775,2775,2775,0
|
|
20230814,162800,2115103175,2775,2775,2775,2775,0
|
|
20230814,162700,2115103175,2775,2775,2775,2775,0
|
|
20230814,162600,2115103175,2775,2775,2775,2775,0
|
|
20230814,162500,2115103175,2775,2775,2775,2775,0
|
|
20230814,162400,2115103175,2775,2775,2775,2775,0
|
|
20230814,162300,2115103175,2775,2775,2775,2775,0
|
|
20230814,162200,2115103175,2775,2775,2775,2775,0
|
|
20230814,162100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,162000,2115103175,2775,2775,2775,2775,0
|
|
20230814,161900,2115103175,2775,2775,2775,2775,0
|
|
20230814,161800,2115103175,2775,2775,2775,2775,0
|
|
20230814,161700,2115103175,2775,2775,2775,2775,0
|
|
20230814,161600,2115103175,2775,2775,2775,2775,0
|
|
20230814,161500,2115103175,2775,2775,2775,2775,0
|
|
20230814,161400,2115103175,2775,2775,2775,2775,0
|
|
20230814,161300,2115103175,2775,2775,2775,2775,0
|
|
20230814,161200,2115103175,2775,2775,2775,2775,0
|
|
20230814,161100,2115103175,2775,2775,2775,2775,0
|
|
20230814,161000,2115103175,2775,2775,2775,2775,0
|
|
20230814,160900,2115103175,2775,2775,2775,2775,0
|
|
20230814,160800,2115103175,2775,2775,2775,2775,0
|
|
20230814,160700,2115103175,2775,2775,2775,2775,0
|
|
20230814,160600,2115103175,2775,2775,2775,2775,0
|
|
20230814,160500,2115103175,2775,2775,2775,2775,0
|
|
20230814,160400,2115103175,2775,2775,2775,2775,0
|
|
20230814,160300,2115103175,2775,2775,2775,2775,0
|
|
20230814,160200,2115103175,2775,2775,2775,2775,0
|
|
20230814,160100,2115103175,2775,2775,2775,2775,0
|
|
20230814,160000,2115103175,2775,2775,2775,2775,0
|
|
20230814,155900,2115103175,2775,2775,2775,2775,0
|
|
20230814,155800,2115103175,2775,2775,2775,2775,0
|
|
20230814,155700,2115103175,2775,2775,2775,2775,0
|
|
20230814,155600,2115103175,2775,2775,2775,2775,0
|
|
20230814,155500,2115103175,2775,2775,2775,2775,0
|
|
20230814,155400,2115103175,2775,2775,2775,2775,0
|
|
20230814,155300,2115103175,2775,2775,2775,2775,0
|
|
20230814,155200,2115103175,2775,2775,2775,2775,0
|
|
20230814,155100,2115103175,2775,2775,2775,2775,6400
|
|
20230814,155000,2115103175,2775,2775,2775,2775,0
|
|
20230814,154900,2115103175,2775,2775,2775,2775,0
|
|
20230814,154800,2115103175,2775,2775,2775,2775,0
|
|
20230814,154700,2115103175,2775,2775,2775,2775,0
|
|
20230814,154600,2115103175,2775,2775,2775,2775,0
|
|
20230814,154500,2115103175,2775,2775,2775,2775,0
|
|
20230814,154400,2115103175,2775,2775,2775,2775,0
|
|
20230814,154300,2115103175,2775,2775,2775,2775,0
|
|
20230814,154200,2115103175,2775,2775,2775,2775,0
|
|
20230814,154100,2115103175,2775,2775,2775,2775,0
|
|
20230814,154000,2115103175,2775,2775,2775,2775,0
|
|
20230814,153900,2115103175,2775,2775,2775,2775,0
|
|
20230814,153800,2115103175,2775,2775,2775,2775,0
|
|
20230814,153700,2115103175,2775,2775,2775,2775,0
|
|
20230814,153600,2115103175,2775,2775,2775,2775,0
|
|
20230814,153500,2115103175,2775,2775,2775,2775,0
|
|
20230814,153400,2115103175,2775,2775,2775,2775,0
|
|
20230814,153300,2115103175,2775,2775,2775,2775,0
|
|
20230814,153200,2115103175,2775,2775,2775,2775,0
|
|
20230814,153100,2115103175,2775,2775,2775,2775,0
|
|
20230814,153000,2115103175,2775,2775,2775,2775,6400
|
|
20230814,152900,2097343175,2770,2770,2770,2770,0
|
|
20230814,152800,2097343175,2770,2770,2770,2770,0
|
|
20230814,152700,2097343175,2770,2770,2770,2770,0
|
|
20230814,152600,2097343175,2770,2770,2770,2770,0
|
|
20230814,152500,2097343175,2770,2770,2770,2770,0
|
|
20230814,152400,2097343175,2770,2770,2770,2770,0
|
|
20230814,152300,2097343175,2770,2770,2770,2770,0
|
|
20230814,152200,2097343175,2770,2770,2770,2770,0
|
|
20230814,152100,2097343175,2770,2770,2770,2770,0
|
|
20230814,152000,2097343175,2770,2770,2770,2770,0
|
|
20230814,151900,2097343175,2770,2780,2780,2765,9298
|
|
20230814,151800,2071576345,2775,2775,2775,2775,0
|
|
20230814,151700,2071576345,2775,2775,2775,2775,1018
|
|
20230814,151600,2068751395,2775,2775,2775,2775,594
|
|
20230814,151500,2067103045,2790,2770,2790,2770,760
|
|
20230814,151400,2064990355,2770,2775,2775,2770,42
|
|
20230814,151300,2064873830,2770,2770,2770,2770,100
|
|
20230814,151200,2064596830,2770,2770,2770,2770,400
|
|
20230814,151100,2063488830,2770,2785,2785,2770,77
|
|
20230814,151000,2063274835,2785,2770,2785,2770,12
|
|
20230814,150900,2063241445,2790,2790,2790,2790,6
|
|
20230814,150800,2063224705,2770,2785,2790,2770,234
|
|
20230814,150700,2062574780,2790,2785,2790,2785,419
|
|
20230814,150600,2061407775,2785,2770,2785,2770,756
|
|
20230814,150500,2059310055,2770,2770,2770,2770,0
|
|
20230814,150400,2059310055,2770,2770,2770,2770,0
|
|
20230814,150300,2059310055,2770,2770,2770,2770,78
|
|
20230814,150200,2059093995,2780,2780,2780,2780,42
|
|
20230814,150100,2058977235,2770,2770,2770,2770,1000
|
|
20230814,150000,2056207235,2770,2790,2790,2770,5601
|
|
20230814,145900,2040580465,2790,2790,2790,2790,1
|
|
20230814,145800,2040577675,2790,2770,2790,2770,5
|
|
20230814,145700,2040563805,2770,2770,2770,2770,540
|
|
20230814,145600,2039068005,2790,2790,2790,2790,0
|
|
20230814,145500,2039068005,2790,2785,2790,2785,257
|
|
20230814,145400,2038351330,2770,2770,2770,2770,0
|
|
20230814,145300,2038351330,2770,2770,2770,2770,0
|
|
20230814,145200,2038351330,2770,2770,2770,2770,300
|
|
20230814,145100,2037520330,2770,2790,2790,2770,258
|
|
20230814,145000,2036805080,2790,2790,2790,2790,55
|
|
20230814,144900,2036651630,2795,2775,2795,2775,76
|
|
20230814,144800,2036439400,2775,2770,2775,2770,1448
|
|
20230814,144700,2032424760,2775,2780,2780,2775,703
|
|
20230814,144600,2030473595,2780,2780,2780,2780,1
|
|
20230814,144500,2030470815,2780,2775,2780,2770,9492
|
|
20230814,144400,2004103985,2780,2780,2780,2780,470
|
|
20230814,144300,2002797385,2780,2785,2785,2780,2423
|
|
20230814,144200,1996056355,2790,2790,2790,2790,451
|
|
20230814,144100,1994798065,2790,2790,2790,2790,680
|
|
20230814,144000,1992900865,2795,2795,2795,2795,105
|
|
20230814,143900,1992607390,2800,2800,2800,2800,0
|
|
20230814,143800,1992607390,2800,2800,2800,2800,317
|
|
20230814,143700,1991719790,2800,2800,2800,2800,477
|
|
20230814,143600,1990384190,2800,2800,2800,2800,23
|
|
20230814,143500,1990319790,2800,2800,2800,2800,3502
|
|
20230814,143400,1980514190,2800,2795,2800,2795,780
|
|
20230814,143300,1978330915,2790,2790,2790,2790,770
|
|
20230814,143200,1976182615,2795,2795,2795,2795,112
|
|
20230814,143100,1975869575,2795,2800,2800,2795,455
|
|
20230814,143000,1974597350,2790,2795,2795,2790,816
|
|
20230814,142900,1972320410,2795,2800,2800,2795,251
|
|
20230814,142800,1971618860,2800,2810,2810,2790,3638
|
|
20230814,142700,1961443005,2815,2800,2815,2800,37
|
|
20230814,142600,1961339390,2820,2820,2835,2800,30412
|
|
20230814,142500,1875403365,2820,2770,2820,2770,43292
|
|
20230814,142400,1754111870,2760,2760,2760,2760,0
|
|
20230814,142300,1754111870,2760,2760,2760,2760,0
|
|
20230814,142200,1754111870,2760,2760,2760,2760,200
|
|
20230814,142100,1753559870,2760,2760,2760,2760,250
|
|
20230814,142000,1752869870,2760,2760,2760,2755,4760
|
|
20230814,141900,1739732530,2760,2760,2760,2760,55
|
|
20230814,141800,1739580730,2760,2760,2760,2760,10
|
|
20230814,141700,1739553130,2775,2765,2775,2765,251
|
|
20230814,141600,1738859105,2765,2765,2765,2765,784
|
|
20230814,141500,1736691345,2765,2765,2765,2765,979
|
|
20230814,141400,1733984410,2780,2780,2780,2780,0
|
|
20230814,141300,1733984410,2780,2780,2780,2780,6
|
|
20230814,141200,1733967730,2780,2780,2780,2780,51
|
|
20230814,141100,1733825950,2780,2780,2780,2780,2226
|
|
20230814,141000,1727637670,2780,2780,2780,2780,300
|
|
20230814,140900,1726803670,2780,2785,2785,2780,101
|
|
20230814,140800,1726522390,2785,2780,2785,2780,101
|
|
20230814,140700,1726241605,2760,2760,2760,2760,0
|
|
20230814,140600,1726241605,2760,2765,2765,2760,4600
|
|
20230814,140500,1713543640,2765,2780,2780,2765,130
|
|
20230814,140400,1713182690,2765,2780,2780,2765,500
|
|
20230814,140300,1711797090,2780,2780,2780,2780,101
|
|
20230814,140200,1711516310,2785,2785,2785,2785,16
|
|
20230814,140100,1711471750,2785,2785,2785,2785,0
|
|
20230814,140000,1711471750,2785,2785,2785,2785,631
|
|
20230814,135900,1709714415,2785,2785,2785,2785,0
|
|
20230814,135800,1709714415,2785,2770,2785,2770,8877
|
|
20230814,135700,1685001775,2770,2765,2770,2765,1012
|
|
20230814,135600,1682203495,2765,2765,2765,2765,8054
|
|
20230814,135500,1659934185,2765,2765,2765,2765,4
|
|
20230814,135400,1659923125,2760,2760,2760,2760,0
|
|
20230814,135300,1659923125,2760,2760,2760,2760,6
|
|
20230814,135200,1659906565,2755,2755,2755,2755,0
|
|
20230814,135100,1659906565,2755,2760,2760,2755,2022
|
|
20230814,135000,1654335365,2755,2745,2755,2745,4500
|
|
20230814,134900,1641967865,2745,2750,2750,2745,460
|
|
20230814,134800,1640704165,2755,2755,2755,2755,437
|
|
20230814,134700,1639500230,2760,2760,2760,2760,200
|
|
20230814,134600,1638948230,2745,2745,2745,2745,278
|
|
20230814,134500,1638185120,2765,2750,2765,2745,8732
|
|
20230814,134400,1614215715,2750,2775,2775,2745,5961
|
|
20230814,134300,1597795110,2775,2775,2775,2775,9
|
|
20230814,134200,1597770135,2775,2775,2775,2775,380
|
|
20230814,134100,1596715635,2775,2775,2780,2775,1346
|
|
20230814,134000,1592975490,2780,2775,2780,2775,48
|
|
20230814,133900,1592842240,2780,2780,2785,2775,1037
|
|
20230814,133800,1589957035,2785,2785,2785,2785,0
|
|
20230814,133700,1589957035,2785,2760,2785,2760,460
|
|
20230814,133600,1588683410,2745,2745,2745,2745,2
|
|
20230814,133500,1588677920,2745,2740,2765,2740,25284
|
|
20230814,133400,1519264675,2745,2745,2745,2745,838
|
|
20230814,133300,1516964365,2740,2745,2745,2740,145
|
|
20230814,133200,1516566345,2740,2740,2740,2740,288
|
|
20230814,133100,1515777225,2740,2750,2750,2740,2198
|
|
20230814,133000,1509746530,2750,2750,2750,2750,180
|
|
20230814,132900,1509251530,2750,2750,2750,2750,288
|
|
20230814,132800,1508459530,2765,2750,2765,2750,302
|
|
20230814,132700,1507626660,2745,2770,2775,2745,5786
|
|
20230814,132600,1491651560,2770,2780,2780,2770,1942
|
|
20230814,132500,1486262305,2780,2780,2780,2780,288
|
|
20230814,132400,1485461665,2780,2780,2780,2780,144
|
|
20230814,132300,1485061345,2780,2780,2785,2780,490
|
|
20230814,132200,1483699070,2780,2785,2785,2780,1418
|
|
20230814,132100,1479751670,2785,2785,2785,2785,1567
|
|
20230814,132000,1475387575,2785,2785,2790,2785,1345
|
|
20230814,131900,1471636830,2780,2785,2785,2780,215
|
|
20230814,131800,1471038775,2795,2785,2795,2785,275
|
|
20230814,131700,1470272880,2785,2780,2785,2780,177
|
|
20230814,131600,1469780745,2795,2780,2795,2780,256
|
|
20230814,131500,1469065340,2790,2790,2790,2790,1758
|
|
20230814,131400,1464160520,2790,2790,2790,2790,1751
|
|
20230814,131300,1459275230,2790,2790,2790,2790,1130
|
|
20230814,131200,1456122530,2790,2785,2790,2785,3841
|
|
20230814,131100,1445406890,2785,2785,2795,2785,440
|
|
20230814,131000,1444178100,2795,2795,2795,2795,0
|
|
20230814,130900,1444178100,2795,2795,2795,2795,55
|
|
20230814,130800,1444024375,2795,2795,2795,2795,3
|
|
20230814,130700,1444015990,2795,2795,2795,2795,2
|
|
20230814,130600,1444010400,2785,2785,2785,2785,750
|
|
20230814,130500,1441921650,2780,2795,2795,2780,3550
|
|
20230814,130400,1432000900,2795,2795,2795,2795,1000
|
|
20230814,130300,1429205900,2780,2780,2780,2780,0
|
|
20230814,130200,1429205900,2780,2780,2780,2780,154
|
|
20230814,130100,1428777780,2785,2785,2785,2785,86
|
|
20230814,130000,1428538270,2780,2800,2800,2780,103
|
|
20230814,125900,1428251870,2795,2795,2795,2795,59
|
|
20230814,125800,1428086965,2795,2790,2805,2790,3576
|
|
20230814,125700,1418077270,2780,2795,2795,2780,1019
|
|
20230814,125600,1415242640,2795,2790,2800,2790,8867
|
|
20230814,125500,1390452195,2785,2770,2785,2770,2166
|
|
20230814,125400,1384429230,2770,2770,2770,2770,525
|
|
20230814,125300,1382974980,2770,2770,2770,2770,3
|
|
20230814,125200,1382966670,2755,2755,2755,2755,0
|
|
20230814,125100,1382966670,2755,2755,2755,2755,0
|
|
20230814,125000,1382966670,2755,2750,2755,2750,711
|
|
20230814,124900,1381008920,2745,2745,2745,2745,148
|
|
20230814,124800,1380602660,2750,2750,2750,2750,69
|
|
20230814,124700,1380412910,2740,2750,2750,2740,128
|
|
20230814,124600,1380061550,2745,2750,2750,2745,138
|
|
20230814,124500,1379682555,2750,2755,2755,2750,1982
|
|
20230814,124400,1374229055,2755,2755,2755,2755,3000
|
|
20230814,124300,1365964055,2755,2755,2755,2755,1
|
|
20230814,124200,1365961300,2755,2755,2755,2755,5
|
|
20230814,124100,1365947525,2755,2755,2755,2755,0
|
|
20230814,124000,1365947525,2755,2755,2755,2755,165
|
|
20230814,123900,1365492950,2780,2780,2780,2780,0
|
|
20230814,123800,1365492950,2780,2780,2780,2780,0
|
|
20230814,123700,1365492950,2780,2750,2780,2750,1059
|
|
20230814,123600,1362557265,2750,2755,2755,2750,100
|
|
20230814,123500,1362282035,2755,2755,2755,2755,200
|
|
20230814,123400,1361731035,2755,2755,2755,2755,20
|
|
20230814,123300,1361675935,2755,2755,2755,2755,100
|
|
20230814,123200,1361400435,2755,2755,2755,2755,15
|
|
20230814,123100,1361359110,2755,2755,2755,2755,0
|
|
20230814,123000,1361359110,2755,2755,2755,2755,0
|
|
20230814,122900,1361359110,2755,2760,2760,2755,51
|
|
20230814,122800,1361218355,2760,2770,2770,2760,14
|
|
20230814,122700,1361179655,2770,2770,2770,2770,249
|
|
20230814,122600,1360489925,2770,2770,2770,2755,772
|
|
20230814,122500,1358351725,2770,2770,2770,2770,0
|
|
20230814,122400,1358351725,2770,2760,2770,2760,281
|
|
20230814,122300,1357576115,2755,2755,2755,2755,200
|
|
20230814,122200,1357025115,2755,2755,2755,2755,0
|
|
20230814,122100,1357025115,2755,2755,2755,2755,0
|
|
20230814,122000,1357025115,2755,2755,2755,2755,3371
|
|
20230814,121900,1347738010,2755,2755,2755,2755,500
|
|
20230814,121800,1346360510,2755,2755,2755,2755,0
|
|
20230814,121700,1346360510,2755,2755,2755,2755,0
|
|
20230814,121600,1346360510,2755,2755,2755,2755,10
|
|
20230814,121500,1346332960,2755,2755,2755,2755,426
|
|
20230814,121400,1345159330,2750,2750,2750,2750,0
|
|
20230814,121300,1345159330,2750,2750,2750,2750,17
|
|
20230814,121200,1345112580,2750,2755,2755,2750,105
|
|
20230814,121100,1344823330,2750,2750,2750,2750,100
|
|
20230814,121000,1344548330,2750,2740,2750,2740,1428
|
|
20230814,120900,1340633330,2740,2740,2740,2740,0
|
|
20230814,120800,1340633330,2740,2740,2740,2740,210
|
|
20230814,120700,1340057930,2740,2745,2745,2740,774
|
|
20230814,120600,1337937145,2740,2740,2740,2740,0
|
|
20230814,120500,1337937145,2740,2740,2740,2740,0
|
|
20230814,120400,1337937145,2740,2740,2740,2740,6
|
|
20230814,120300,1337920705,2745,2745,2745,2745,1230
|
|
20230814,120200,1334544355,2745,2750,2750,2745,2438
|
|
20230814,120100,1327849145,2750,2750,2750,2750,0
|
|
20230814,120000,1327849145,2750,2750,2750,2750,0
|
|
20230814,115900,1327849145,2750,2750,2750,2750,500
|
|
20230814,115800,1326474145,2750,2750,2750,2750,100
|
|
20230814,115700,1326199145,2755,2755,2755,2755,1365
|
|
20230814,115600,1322438570,2755,2755,2755,2755,51
|
|
20230814,115500,1322298065,2755,2755,2755,2755,1
|
|
20230814,115400,1322295310,2740,2735,2740,2735,400
|
|
20230814,115300,1321200310,2735,2735,2735,2735,100
|
|
20230814,115200,1320926810,2735,2735,2735,2735,900
|
|
20230814,115100,1318465310,2735,2735,2735,2735,2
|
|
20230814,115000,1318459840,2735,2740,2740,2735,88
|
|
20230814,114900,1318218735,2735,2755,2755,2735,9128
|
|
20230814,114800,1293168190,2755,2755,2755,2755,174
|
|
20230814,114700,1292688820,2760,2760,2760,2760,40
|
|
20230814,114600,1292578420,2770,2770,2770,2770,989
|
|
20230814,114500,1289838890,2770,2770,2770,2770,106
|
|
20230814,114400,1289545270,2770,2770,2770,2770,5
|
|
20230814,114300,1289531420,2770,2760,2770,2760,1140
|
|
20230814,114200,1286375020,2770,2770,2770,2770,0
|
|
20230814,114100,1286375020,2770,2770,2770,2770,73
|
|
20230814,114000,1286172810,2775,2775,2775,2775,1
|
|
20230814,113900,1286170035,2760,2760,2760,2760,0
|
|
20230814,113800,1286170035,2760,2760,2760,2760,62
|
|
20230814,113700,1285998915,2755,2755,2755,2755,0
|
|
20230814,113600,1285998915,2755,2755,2755,2755,1
|
|
20230814,113500,1285996160,2755,2755,2755,2755,0
|
|
20230814,113400,1285996160,2755,2755,2755,2755,0
|
|
20230814,113300,1285996160,2755,2755,2755,2755,0
|
|
20230814,113200,1285996160,2755,2755,2755,2755,0
|
|
20230814,113100,1285996160,2755,2755,2755,2755,5
|
|
20230814,113000,1285982385,2760,2760,2760,2760,0
|
|
20230814,112900,1285982385,2760,2760,2760,2760,1
|
|
20230814,112800,1285979625,2755,2755,2755,2755,74
|
|
20230814,112700,1285775755,2755,2745,2755,2745,1335
|
|
20230814,112600,1282098830,2745,2745,2745,2745,3000
|
|
20230814,112500,1273863830,2745,2750,2755,2745,2057
|
|
20230814,112400,1268216105,2755,2750,2755,2750,426
|
|
20230814,112300,1267043575,2750,2750,2750,2750,505
|
|
20230814,112200,1265654825,2750,2750,2750,2750,1300
|
|
20230814,112100,1262079825,2760,2760,2760,2760,1
|
|
20230814,112000,1262077065,2755,2760,2760,2755,1217
|
|
20230814,111900,1258723145,2760,2765,2765,2760,509
|
|
20230814,111800,1257318300,2765,2765,2775,2765,771
|
|
20230814,111700,1255186455,2775,2775,2775,2775,1
|
|
20230814,111600,1255183680,2775,2775,2775,2775,0
|
|
20230814,111500,1255183680,2775,2775,2775,2775,994
|
|
20230814,111400,1252425330,2780,2780,2780,2780,43
|
|
20230814,111300,1252305790,2780,2775,2780,2775,317
|
|
20230814,111200,1251425105,2795,2795,2795,2790,2223
|
|
20230814,111100,1245215895,2795,2795,2795,2795,494
|
|
20230814,111000,1243835165,2800,2800,2800,2800,1860
|
|
20230814,110900,1238627165,2800,2800,2800,2770,221
|
|
20230814,110800,1238009590,2800,2800,2800,2800,4327
|
|
20230814,110700,1225893990,2800,2765,2800,2765,2996
|
|
20230814,110600,1217541560,2765,2765,2765,2765,0
|
|
20230814,110500,1217541560,2765,2765,2765,2765,0
|
|
20230814,110400,1217541560,2765,2765,2765,2765,10
|
|
20230814,110300,1217513910,2765,2765,2765,2765,1386
|
|
20230814,110200,1213681620,2765,2765,2765,2765,10
|
|
20230814,110100,1213653970,2765,2765,2765,2765,519
|
|
20230814,110000,1212218935,2765,2765,2765,2765,0
|
|
20230814,105900,1212218935,2765,2765,2765,2765,7
|
|
20230814,105800,1212199580,2765,2765,2765,2765,189
|
|
20230814,105700,1211676995,2765,2765,2765,2765,55
|
|
20230814,105600,1211524920,2760,2760,2760,2760,100
|
|
20230814,105500,1211248920,2760,2760,2760,2760,191
|
|
20230814,105400,1210721760,2760,2760,2760,2760,2
|
|
20230814,105300,1210716240,2765,2770,2770,2765,814
|
|
20230814,105200,1208465220,2770,2770,2770,2765,391
|
|
20230814,105100,1207384075,2765,2765,2765,2765,470
|
|
20230814,105000,1206084525,2765,2765,2765,2765,1
|
|
20230814,104900,1206081760,2765,2755,2765,2755,12
|
|
20230814,104800,1206048690,2765,2765,2765,2765,30
|
|
20230814,104700,1205965740,2765,2765,2765,2765,0
|
|
20230814,104600,1205965740,2765,2765,2765,2765,10
|
|
20230814,104500,1205938090,2765,2780,2780,2765,492
|
|
20230814,104400,1204575585,2780,2785,2785,2780,440
|
|
20230814,104300,1203352380,2780,2780,2780,2780,1
|
|
20230814,104200,1203349600,2780,2780,2780,2780,0
|
|
20230814,104100,1203349600,2780,2780,2780,2780,8092
|
|
20230814,104000,1180853840,2780,2785,2785,2780,664
|
|
20230814,103900,1179007915,2780,2785,2785,2780,1066
|
|
20230814,103800,1176044400,2780,2780,2780,2780,937
|
|
20230814,103700,1173439540,2785,2785,2785,2785,70
|
|
20230814,103600,1173244590,2780,2785,2785,2780,411
|
|
20230814,103500,1172102005,2780,2780,2780,2780,110
|
|
20230814,103400,1171796205,2780,2790,2790,2780,501
|
|
20230814,103300,1170403415,2790,2790,2790,2780,121
|
|
20230814,103200,1170066855,2790,2785,2790,2785,328
|
|
20230814,103100,1169151785,2780,2815,2815,2780,440
|
|
20230814,103000,1167921610,2815,2810,2815,2810,5887
|
|
20230814,102900,1151375035,2810,2805,2810,2805,915
|
|
20230814,102800,1148806690,2815,2810,2815,2810,863
|
|
20230814,102700,1146381155,2810,2805,2810,2790,2478
|
|
20230814,102600,1139423980,2805,2805,2805,2805,1634
|
|
20230814,102500,1134840610,2805,2790,2805,2790,12701
|
|
20230814,102400,1099269305,2790,2790,2790,2790,111
|
|
20230814,102300,1098959615,2790,2790,2790,2775,287
|
|
20230814,102200,1098159005,2790,2780,2790,2770,2457
|
|
20230814,102100,1091328965,2785,2795,2800,2785,2944
|
|
20230814,102000,1083087505,2800,2795,2800,2790,3341
|
|
20230814,101900,1073748910,2795,2795,2795,2790,1712
|
|
20230814,101800,1068968870,2795,2755,2795,2755,10607
|
|
20230814,101700,1039501575,2755,2750,2755,2750,8608
|
|
20230814,101600,1015824445,2745,2745,2745,2745,129
|
|
20230814,101500,1015470340,2750,2750,2750,2750,403
|
|
20230814,101400,1014362090,2750,2750,2750,2750,499
|
|
20230814,101300,1012989840,2750,2750,2750,2750,0
|
|
20230814,101200,1012989840,2750,2745,2750,2745,2488
|
|
20230814,101100,1006149385,2745,2745,2745,2745,2
|
|
20230814,101000,1006143895,2745,2745,2745,2745,46
|
|
20230814,100900,1006017625,2745,2755,2755,2745,1874
|
|
20230814,100800,1000867375,2755,2755,2755,2755,1020
|
|
20230814,100700,998057275,2755,2755,2755,2755,382
|
|
20230814,100600,997004865,2755,2775,2775,2755,28
|
|
20230814,100500,996927625,2780,2785,2785,2780,22
|
|
20230814,100400,996866440,2785,2765,2785,2765,3950
|
|
20230814,100300,985888650,2765,2765,2765,2765,190
|
|
20230814,100200,985363300,2765,2765,2765,2765,2250
|
|
20230814,100100,979142050,2765,2755,2765,2755,1012
|
|
20230814,100000,976347060,2755,2750,2755,2750,162
|
|
20230814,095900,975900755,2755,2755,2760,2755,711
|
|
20230814,095800,973940345,2755,2750,2755,2750,291
|
|
20230814,095700,973138910,2750,2750,2750,2750,1764
|
|
20230814,095600,968287910,2750,2750,2750,2750,282
|
|
20230814,095500,967512410,2745,2735,2745,2735,220
|
|
20230814,095400,966908610,2735,2725,2735,2725,1400
|
|
20230814,095300,963086160,2725,2725,2725,2725,782
|
|
20230814,095200,960955210,2725,2725,2725,2725,227
|
|
20230814,095100,960336635,2725,2730,2730,2725,557
|
|
20230814,095000,958818805,2730,2730,2730,2730,2
|
|
20230814,094900,958813345,2730,2730,2730,2730,200
|
|
20230814,094800,958267345,2730,2725,2730,2725,5256
|
|
20230814,094700,943922205,2730,2745,2745,2730,2154
|
|
20230814,094600,938041770,2745,2735,2745,2725,1984
|
|
20230814,094500,932619010,2730,2740,2740,2730,1051
|
|
20230814,094400,929744875,2740,2735,2750,2735,617
|
|
20230814,094300,928055835,2735,2740,2740,2735,160
|
|
20230814,094200,927617735,2755,2755,2755,2755,101
|
|
20230814,094100,927339480,2740,2740,2740,2740,1000
|
|
20230814,094000,924599480,2735,2765,2765,2730,1521
|
|
20230814,093900,920425655,2770,2770,2770,2770,78
|
|
20230814,093800,920209595,2775,2770,2775,2765,4989
|
|
20230814,093700,906391055,2770,2765,2770,2765,2336
|
|
20230814,093600,899932010,2765,2765,2770,2745,1711
|
|
20230814,093500,895213550,2765,2745,2765,2745,11817
|
|
20230814,093400,862775725,2745,2755,2755,2745,7419
|
|
20230814,093300,842403265,2765,2770,2775,2755,876
|
|
20230814,093200,839980305,2760,2770,2770,2760,374
|
|
20230814,093100,838947545,2780,2780,2780,2780,2
|
|
20230814,093000,838941985,2760,2770,2775,2760,5642
|
|
20230814,092900,823360800,2780,2770,2780,2770,280
|
|
20230814,092800,822585100,2770,2780,2790,2770,2031
|
|
20230814,092700,816939270,2760,2795,2795,2760,2212
|
|
20230814,092600,810792010,2795,2800,2805,2795,3042
|
|
20230814,092500,802275440,2800,2765,2805,2765,10423
|
|
20230814,092400,773203810,2765,2765,2765,2750,1076
|
|
20230814,092300,770235030,2765,2750,2765,2750,175
|
|
20230814,092200,769751850,2750,2760,2760,2750,54
|
|
20230814,092100,769603085,2760,2765,2765,2760,510
|
|
20230814,092000,768192965,2765,2765,2765,2765,1
|
|
20230814,091900,768190200,2765,2740,2765,2740,9292
|
|
20230814,091800,742675660,2745,2740,2745,2740,845
|
|
20230814,091700,740360355,2740,2740,2740,2740,5
|
|
20230814,091600,740346655,2735,2750,2750,2735,5695
|
|
20230814,091500,724769470,2745,2750,2750,2740,690
|
|
20230814,091400,722874845,2750,2750,2750,2750,604
|
|
20230814,091300,721213845,2745,2750,2770,2745,1789
|
|
20230814,091200,716296340,2770,2760,2770,2760,42
|
|
20230814,091100,716180410,2745,2750,2770,2745,7084
|
|
20230814,091000,696711810,2745,2760,2760,2715,9604
|
|
20230814,090900,670505250,2760,2790,2790,2760,4336
|
|
20230814,090800,658511935,2775,2795,2795,2775,4074
|
|
20230814,090700,647175285,2795,2770,2795,2770,7342
|
|
20230814,090600,626711275,2770,2850,2860,2770,60384
|
|
20230814,090500,456661300,2860,2810,2860,2805,56341
|
|
20230814,090400,297044410,2805,2805,2810,2800,16509
|
|
20230814,090300,250793665,2800,2820,2820,2795,8204
|
|
20230814,090200,227796645,2815,2775,2850,2775,53425
|
|
20230814,090100,77138360,2775,2735,2775,2735,8427
|
|
20230814,090000,53975605,2735,2735,2740,2710,19746
|