683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,202000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,201900,1701016345,2645,2645,2645,2645,0
|
|
20230816,201800,1701016345,2645,2645,2645,2645,0
|
|
20230816,201700,1701016345,2645,2645,2645,2645,0
|
|
20230816,201600,1701016345,2645,2645,2645,2645,0
|
|
20230816,201500,1701016345,2645,2645,2645,2645,0
|
|
20230816,201400,1701016345,2645,2645,2645,2645,0
|
|
20230816,201300,1701016345,2645,2645,2645,2645,0
|
|
20230816,201200,1701016345,2645,2645,2645,2645,0
|
|
20230816,201100,1701016345,2645,2645,2645,2645,0
|
|
20230816,201000,1701016345,2645,2645,2645,2645,0
|
|
20230816,200900,1701016345,2645,2645,2645,2645,0
|
|
20230816,200800,1701016345,2645,2645,2645,2645,0
|
|
20230816,200700,1701016345,2645,2645,2645,2645,0
|
|
20230816,200600,1701016345,2645,2645,2645,2645,0
|
|
20230816,200500,1701016345,2645,2645,2645,2645,0
|
|
20230816,200400,1701016345,2645,2645,2645,2645,0
|
|
20230816,200300,1701016345,2645,2645,2645,2645,0
|
|
20230816,200200,1701016345,2645,2645,2645,2645,0
|
|
20230816,200100,1701016345,2645,2645,2645,2645,0
|
|
20230816,200000,1701016345,2645,2645,2645,2645,0
|
|
20230816,195900,1701016345,2645,2645,2645,2645,0
|
|
20230816,195800,1701016345,2645,2645,2645,2645,0
|
|
20230816,195700,1701016345,2645,2645,2645,2645,0
|
|
20230816,195600,1701016345,2645,2645,2645,2645,0
|
|
20230816,195500,1701016345,2645,2645,2645,2645,0
|
|
20230816,195400,1701016345,2645,2645,2645,2645,0
|
|
20230816,195300,1701016345,2645,2645,2645,2645,0
|
|
20230816,195200,1701016345,2645,2645,2645,2645,0
|
|
20230816,195100,1701016345,2645,2645,2645,2645,0
|
|
20230816,195000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,194900,1701016345,2645,2645,2645,2645,0
|
|
20230816,194800,1701016345,2645,2645,2645,2645,0
|
|
20230816,194700,1701016345,2645,2645,2645,2645,0
|
|
20230816,194600,1701016345,2645,2645,2645,2645,0
|
|
20230816,194500,1701016345,2645,2645,2645,2645,0
|
|
20230816,194400,1701016345,2645,2645,2645,2645,0
|
|
20230816,194300,1701016345,2645,2645,2645,2645,0
|
|
20230816,194200,1701016345,2645,2645,2645,2645,0
|
|
20230816,194100,1701016345,2645,2645,2645,2645,0
|
|
20230816,194000,1701016345,2645,2645,2645,2645,0
|
|
20230816,193900,1701016345,2645,2645,2645,2645,0
|
|
20230816,193800,1701016345,2645,2645,2645,2645,0
|
|
20230816,193700,1701016345,2645,2645,2645,2645,0
|
|
20230816,193600,1701016345,2645,2645,2645,2645,0
|
|
20230816,193500,1701016345,2645,2645,2645,2645,0
|
|
20230816,193400,1701016345,2645,2645,2645,2645,0
|
|
20230816,193300,1701016345,2645,2645,2645,2645,0
|
|
20230816,193200,1701016345,2645,2645,2645,2645,0
|
|
20230816,193100,1701016345,2645,2645,2645,2645,0
|
|
20230816,193000,1701016345,2645,2645,2645,2645,0
|
|
20230816,192900,1701016345,2645,2645,2645,2645,0
|
|
20230816,192800,1701016345,2645,2645,2645,2645,0
|
|
20230816,192700,1701016345,2645,2645,2645,2645,0
|
|
20230816,192600,1701016345,2645,2645,2645,2645,0
|
|
20230816,192500,1701016345,2645,2645,2645,2645,0
|
|
20230816,192400,1701016345,2645,2645,2645,2645,0
|
|
20230816,192300,1701016345,2645,2645,2645,2645,0
|
|
20230816,192200,1701016345,2645,2645,2645,2645,0
|
|
20230816,192100,1701016345,2645,2645,2645,2645,0
|
|
20230816,192000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,191900,1701016345,2645,2645,2645,2645,0
|
|
20230816,191800,1701016345,2645,2645,2645,2645,0
|
|
20230816,191700,1701016345,2645,2645,2645,2645,0
|
|
20230816,191600,1701016345,2645,2645,2645,2645,0
|
|
20230816,191500,1701016345,2645,2645,2645,2645,0
|
|
20230816,191400,1701016345,2645,2645,2645,2645,0
|
|
20230816,191300,1701016345,2645,2645,2645,2645,0
|
|
20230816,191200,1701016345,2645,2645,2645,2645,0
|
|
20230816,191100,1701016345,2645,2645,2645,2645,0
|
|
20230816,191000,1701016345,2645,2645,2645,2645,0
|
|
20230816,190900,1701016345,2645,2645,2645,2645,0
|
|
20230816,190800,1701016345,2645,2645,2645,2645,0
|
|
20230816,190700,1701016345,2645,2645,2645,2645,0
|
|
20230816,190600,1701016345,2645,2645,2645,2645,0
|
|
20230816,190500,1701016345,2645,2645,2645,2645,0
|
|
20230816,190400,1701016345,2645,2645,2645,2645,0
|
|
20230816,190300,1701016345,2645,2645,2645,2645,0
|
|
20230816,190200,1701016345,2645,2645,2645,2645,0
|
|
20230816,190100,1701016345,2645,2645,2645,2645,0
|
|
20230816,190000,1701016345,2645,2645,2645,2645,0
|
|
20230816,185900,1701016345,2645,2645,2645,2645,0
|
|
20230816,185800,1701016345,2645,2645,2645,2645,0
|
|
20230816,185700,1701016345,2645,2645,2645,2645,0
|
|
20230816,185600,1701016345,2645,2645,2645,2645,0
|
|
20230816,185500,1701016345,2645,2645,2645,2645,0
|
|
20230816,185400,1701016345,2645,2645,2645,2645,0
|
|
20230816,185300,1701016345,2645,2645,2645,2645,0
|
|
20230816,185200,1701016345,2645,2645,2645,2645,0
|
|
20230816,185100,1701016345,2645,2645,2645,2645,0
|
|
20230816,185000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,184900,1701016345,2645,2645,2645,2645,0
|
|
20230816,184800,1701016345,2645,2645,2645,2645,0
|
|
20230816,184700,1701016345,2645,2645,2645,2645,0
|
|
20230816,184600,1701016345,2645,2645,2645,2645,0
|
|
20230816,184500,1701016345,2645,2645,2645,2645,0
|
|
20230816,184400,1701016345,2645,2645,2645,2645,0
|
|
20230816,184300,1701016345,2645,2645,2645,2645,0
|
|
20230816,184200,1701016345,2645,2645,2645,2645,0
|
|
20230816,184100,1701016345,2645,2645,2645,2645,0
|
|
20230816,184000,1701016345,2645,2645,2645,2645,0
|
|
20230816,183900,1701016345,2645,2645,2645,2645,0
|
|
20230816,183800,1701016345,2645,2645,2645,2645,0
|
|
20230816,183700,1701016345,2645,2645,2645,2645,0
|
|
20230816,183600,1701016345,2645,2645,2645,2645,0
|
|
20230816,183500,1701016345,2645,2645,2645,2645,0
|
|
20230816,183400,1701016345,2645,2645,2645,2645,0
|
|
20230816,183300,1701016345,2645,2645,2645,2645,0
|
|
20230816,183200,1701016345,2645,2645,2645,2645,0
|
|
20230816,183100,1701016345,2645,2645,2645,2645,0
|
|
20230816,183000,1701016345,2645,2645,2645,2645,0
|
|
20230816,182900,1701016345,2645,2645,2645,2645,0
|
|
20230816,182800,1701016345,2645,2645,2645,2645,0
|
|
20230816,182700,1701016345,2645,2645,2645,2645,0
|
|
20230816,182600,1701016345,2645,2645,2645,2645,0
|
|
20230816,182500,1701016345,2645,2645,2645,2645,0
|
|
20230816,182400,1701016345,2645,2645,2645,2645,0
|
|
20230816,182300,1701016345,2645,2645,2645,2645,0
|
|
20230816,182200,1701016345,2645,2645,2645,2645,0
|
|
20230816,182100,1701016345,2645,2645,2645,2645,0
|
|
20230816,182000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,181900,1701016345,2645,2645,2645,2645,0
|
|
20230816,181800,1701016345,2645,2645,2645,2645,0
|
|
20230816,181700,1701016345,2645,2645,2645,2645,0
|
|
20230816,181600,1701016345,2645,2645,2645,2645,0
|
|
20230816,181500,1701016345,2645,2645,2645,2645,0
|
|
20230816,181400,1701016345,2645,2645,2645,2645,0
|
|
20230816,181300,1701016345,2645,2645,2645,2645,0
|
|
20230816,181200,1701016345,2645,2645,2645,2645,0
|
|
20230816,181100,1701016345,2645,2645,2645,2645,0
|
|
20230816,181000,1701016345,2645,2645,2645,2645,0
|
|
20230816,180900,1701016345,2645,2645,2645,2645,0
|
|
20230816,180800,1701016345,2645,2645,2645,2645,0
|
|
20230816,180700,1701016345,2645,2645,2645,2645,0
|
|
20230816,180600,1701016345,2645,2645,2645,2645,0
|
|
20230816,180500,1701016345,2645,2645,2645,2645,0
|
|
20230816,180400,1701016345,2645,2645,2645,2645,0
|
|
20230816,180300,1701016345,2645,2645,2645,2645,0
|
|
20230816,180200,1701016345,2645,2645,2645,2645,0
|
|
20230816,180100,1701016345,2645,2645,2645,2645,0
|
|
20230816,180000,1701016345,2645,2645,2645,2645,0
|
|
20230816,175900,1701016345,2645,2645,2645,2645,0
|
|
20230816,175800,1701016345,2645,2645,2645,2645,0
|
|
20230816,175700,1701016345,2645,2645,2645,2645,0
|
|
20230816,175600,1701016345,2645,2645,2645,2645,0
|
|
20230816,175500,1701016345,2645,2645,2645,2645,0
|
|
20230816,175400,1701016345,2645,2645,2645,2645,0
|
|
20230816,175300,1701016345,2645,2645,2645,2645,0
|
|
20230816,175200,1701016345,2645,2645,2645,2645,0
|
|
20230816,175100,1701016345,2645,2645,2645,2645,0
|
|
20230816,175000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,174900,1701016345,2645,2645,2645,2645,0
|
|
20230816,174800,1701016345,2645,2645,2645,2645,0
|
|
20230816,174700,1701016345,2645,2645,2645,2645,0
|
|
20230816,174600,1701016345,2645,2645,2645,2645,0
|
|
20230816,174500,1701016345,2645,2645,2645,2645,0
|
|
20230816,174400,1701016345,2645,2645,2645,2645,0
|
|
20230816,174300,1701016345,2645,2645,2645,2645,0
|
|
20230816,174200,1701016345,2645,2645,2645,2645,0
|
|
20230816,174100,1701016345,2645,2645,2645,2645,0
|
|
20230816,174000,1701016345,2645,2645,2645,2645,0
|
|
20230816,173900,1701016345,2645,2645,2645,2645,0
|
|
20230816,173800,1701016345,2645,2645,2645,2645,0
|
|
20230816,173700,1701016345,2645,2645,2645,2645,0
|
|
20230816,173600,1701016345,2645,2645,2645,2645,0
|
|
20230816,173500,1701016345,2645,2645,2645,2645,0
|
|
20230816,173400,1701016345,2645,2645,2645,2645,0
|
|
20230816,173300,1701016345,2645,2645,2645,2645,0
|
|
20230816,173200,1701016345,2645,2645,2645,2645,0
|
|
20230816,173100,1701016345,2645,2645,2645,2645,0
|
|
20230816,173000,1701016345,2645,2645,2645,2645,0
|
|
20230816,172900,1701016345,2645,2645,2645,2645,0
|
|
20230816,172800,1701016345,2645,2645,2645,2645,0
|
|
20230816,172700,1701016345,2645,2645,2645,2645,0
|
|
20230816,172600,1701016345,2645,2645,2645,2645,0
|
|
20230816,172500,1701016345,2645,2645,2645,2645,0
|
|
20230816,172400,1701016345,2645,2645,2645,2645,0
|
|
20230816,172300,1701016345,2645,2645,2645,2645,0
|
|
20230816,172200,1701016345,2645,2645,2645,2645,0
|
|
20230816,172100,1701016345,2645,2645,2645,2645,0
|
|
20230816,172000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,171900,1701016345,2645,2645,2645,2645,0
|
|
20230816,171800,1701016345,2645,2645,2645,2645,0
|
|
20230816,171700,1701016345,2645,2645,2645,2645,0
|
|
20230816,171600,1701016345,2645,2645,2645,2645,0
|
|
20230816,171500,1701016345,2645,2645,2645,2645,0
|
|
20230816,171400,1701016345,2645,2645,2645,2645,0
|
|
20230816,171300,1701016345,2645,2645,2645,2645,0
|
|
20230816,171200,1701016345,2645,2645,2645,2645,0
|
|
20230816,171100,1701016345,2645,2645,2645,2645,0
|
|
20230816,171000,1701016345,2645,2645,2645,2645,0
|
|
20230816,170900,1701016345,2645,2645,2645,2645,0
|
|
20230816,170800,1701016345,2645,2645,2645,2645,0
|
|
20230816,170700,1701016345,2645,2645,2645,2645,0
|
|
20230816,170600,1701016345,2645,2645,2645,2645,0
|
|
20230816,170500,1701016345,2645,2645,2645,2645,0
|
|
20230816,170400,1701016345,2645,2645,2645,2645,0
|
|
20230816,170300,1701016345,2645,2645,2645,2645,0
|
|
20230816,170200,1701016345,2645,2645,2645,2645,0
|
|
20230816,170100,1701016345,2645,2645,2645,2645,0
|
|
20230816,170000,1701016345,2645,2645,2645,2645,0
|
|
20230816,165900,1701016345,2645,2645,2645,2645,0
|
|
20230816,165800,1701016345,2645,2645,2645,2645,0
|
|
20230816,165700,1701016345,2645,2645,2645,2645,0
|
|
20230816,165600,1701016345,2645,2645,2645,2645,0
|
|
20230816,165500,1701016345,2645,2645,2645,2645,0
|
|
20230816,165400,1701016345,2645,2645,2645,2645,0
|
|
20230816,165300,1701016345,2645,2645,2645,2645,0
|
|
20230816,165200,1701016345,2645,2645,2645,2645,0
|
|
20230816,165100,1701016345,2645,2645,2645,2645,0
|
|
20230816,165000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,164900,1701016345,2645,2645,2645,2645,0
|
|
20230816,164800,1701016345,2645,2645,2645,2645,0
|
|
20230816,164700,1701016345,2645,2645,2645,2645,0
|
|
20230816,164600,1701016345,2645,2645,2645,2645,0
|
|
20230816,164500,1701016345,2645,2645,2645,2645,0
|
|
20230816,164400,1701016345,2645,2645,2645,2645,0
|
|
20230816,164300,1701016345,2645,2645,2645,2645,0
|
|
20230816,164200,1701016345,2645,2645,2645,2645,0
|
|
20230816,164100,1701016345,2645,2645,2645,2645,0
|
|
20230816,164000,1701016345,2645,2645,2645,2645,0
|
|
20230816,163900,1701016345,2645,2645,2645,2645,0
|
|
20230816,163800,1701016345,2645,2645,2645,2645,0
|
|
20230816,163700,1701016345,2645,2645,2645,2645,0
|
|
20230816,163600,1701016345,2645,2645,2645,2645,0
|
|
20230816,163500,1701016345,2645,2645,2645,2645,0
|
|
20230816,163400,1701016345,2645,2645,2645,2645,0
|
|
20230816,163300,1701016345,2645,2645,2645,2645,0
|
|
20230816,163200,1701016345,2645,2645,2645,2645,0
|
|
20230816,163100,1701016345,2645,2645,2645,2645,0
|
|
20230816,163000,1701016345,2645,2645,2645,2645,0
|
|
20230816,162900,1701016345,2645,2645,2645,2645,0
|
|
20230816,162800,1701016345,2645,2645,2645,2645,0
|
|
20230816,162700,1701016345,2645,2645,2645,2645,0
|
|
20230816,162600,1701016345,2645,2645,2645,2645,0
|
|
20230816,162500,1701016345,2645,2645,2645,2645,0
|
|
20230816,162400,1701016345,2645,2645,2645,2645,0
|
|
20230816,162300,1701016345,2645,2645,2645,2645,0
|
|
20230816,162200,1701016345,2645,2645,2645,2645,0
|
|
20230816,162100,1701016345,2645,2645,2645,2645,0
|
|
20230816,162000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,161900,1701016345,2645,2645,2645,2645,0
|
|
20230816,161800,1701016345,2645,2645,2645,2645,0
|
|
20230816,161700,1701016345,2645,2645,2645,2645,0
|
|
20230816,161600,1701016345,2645,2645,2645,2645,0
|
|
20230816,161500,1701016345,2645,2645,2645,2645,0
|
|
20230816,161400,1701016345,2645,2645,2645,2645,0
|
|
20230816,161300,1701016345,2645,2645,2645,2645,0
|
|
20230816,161200,1701016345,2645,2645,2645,2645,0
|
|
20230816,161100,1701016345,2645,2645,2645,2645,0
|
|
20230816,161000,1701016345,2645,2645,2645,2645,0
|
|
20230816,160900,1701016345,2645,2645,2645,2645,0
|
|
20230816,160800,1701016345,2645,2645,2645,2645,0
|
|
20230816,160700,1701016345,2645,2645,2645,2645,0
|
|
20230816,160600,1701016345,2645,2645,2645,2645,0
|
|
20230816,160500,1701016345,2645,2645,2645,2645,0
|
|
20230816,160400,1701016345,2645,2645,2645,2645,0
|
|
20230816,160300,1701016345,2645,2645,2645,2645,0
|
|
20230816,160200,1701016345,2645,2645,2645,2645,0
|
|
20230816,160100,1701016345,2645,2645,2645,2645,0
|
|
20230816,160000,1701016345,2645,2645,2645,2645,0
|
|
20230816,155900,1701016345,2645,2645,2645,2645,0
|
|
20230816,155800,1701016345,2645,2645,2645,2645,0
|
|
20230816,155700,1701016345,2645,2645,2645,2645,0
|
|
20230816,155600,1701016345,2645,2645,2645,2645,0
|
|
20230816,155500,1701016345,2645,2645,2645,2645,0
|
|
20230816,155400,1701016345,2645,2645,2645,2645,0
|
|
20230816,155300,1701016345,2645,2645,2645,2645,0
|
|
20230816,155200,1701016345,2645,2645,2645,2645,0
|
|
20230816,155100,1701016345,2645,2645,2645,2645,0
|
|
20230816,155000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,154900,1701016345,2645,2645,2645,2645,0
|
|
20230816,154800,1701016345,2645,2645,2645,2645,0
|
|
20230816,154700,1701016345,2645,2645,2645,2645,0
|
|
20230816,154600,1701016345,2645,2645,2645,2645,0
|
|
20230816,154500,1701016345,2645,2645,2645,2645,0
|
|
20230816,154400,1701016345,2645,2645,2645,2645,0
|
|
20230816,154300,1701016345,2645,2645,2645,2645,0
|
|
20230816,154200,1701016345,2645,2645,2645,2645,0
|
|
20230816,154100,1701016345,2645,2645,2645,2645,0
|
|
20230816,154000,1701016345,2645,2645,2645,2645,0
|
|
20230816,153900,1701016345,2645,2645,2645,2645,0
|
|
20230816,153800,1701016345,2645,2645,2645,2645,0
|
|
20230816,153700,1701016345,2645,2645,2645,2645,0
|
|
20230816,153600,1701016345,2645,2645,2645,2645,0
|
|
20230816,153500,1701016345,2645,2645,2645,2645,0
|
|
20230816,153400,1701016345,2645,2645,2645,2645,0
|
|
20230816,153300,1701016345,2645,2645,2645,2645,0
|
|
20230816,153200,1701016345,2645,2645,2645,2645,0
|
|
20230816,153100,1701016345,2645,2645,2645,2645,0
|
|
20230816,153000,1701016345,2645,2645,2645,2645,5970
|
|
20230816,152900,1685225695,2645,2645,2645,2645,0
|
|
20230816,152800,1685225695,2645,2645,2645,2645,0
|
|
20230816,152700,1685225695,2645,2645,2645,2645,0
|
|
20230816,152600,1685225695,2645,2645,2645,2645,0
|
|
20230816,152500,1685225695,2645,2645,2645,2645,0
|
|
20230816,152400,1685225695,2645,2645,2645,2645,0
|
|
20230816,152300,1685225695,2645,2645,2645,2645,0
|
|
20230816,152200,1685225695,2645,2645,2645,2645,0
|
|
20230816,152100,1685225695,2645,2645,2645,2645,0
|
|
20230816,152000,1685225695,2645,2645,2645,2645,0
|
|
20230816,151900,1685225695,2645,2625,2650,2625,2978
|
|
20230816,151800,1677354865,2620,2615,2620,2610,11170
|
|
20230816,151700,1648168600,2615,2615,2615,2610,913
|
|
20230816,151600,1645781940,2615,2615,2615,2615,3630
|
|
20230816,151500,1636289490,2615,2620,2620,2615,1322
|
|
20230816,151400,1632829640,2620,2620,2620,2620,1
|
|
20230816,151300,1632827020,2615,2615,2615,2615,5648
|
|
20230816,151200,1618057500,2620,2625,2625,2615,3465
|
|
20230816,151100,1608990460,2620,2620,2620,2620,5
|
|
20230816,151000,1608977360,2615,2630,2630,2615,8533
|
|
20230816,150900,1586608520,2630,2635,2635,2630,268
|
|
20230816,150800,1585903430,2635,2635,2635,2635,160
|
|
20230816,150700,1585481830,2635,2635,2635,2635,4
|
|
20230816,150600,1585471290,2635,2635,2635,2635,29
|
|
20230816,150500,1585394875,2635,2625,2635,2625,3510
|
|
20230816,150400,1576163175,2620,2625,2625,2620,4735
|
|
20230816,150300,1563751290,2625,2625,2625,2625,0
|
|
20230816,150200,1563751290,2625,2625,2630,2625,6027
|
|
20230816,150100,1547930355,2625,2630,2635,2625,4578
|
|
20230816,150000,1535899580,2630,2630,2630,2630,1529
|
|
20230816,145900,1531878310,2630,2630,2630,2630,2056
|
|
20230816,145800,1526471030,2630,2630,2630,2630,1
|
|
20230816,145700,1526468400,2630,2630,2630,2630,729
|
|
20230816,145600,1524551130,2630,2635,2635,2630,655
|
|
20230816,145500,1522828455,2635,2640,2640,2635,1691
|
|
20230816,145400,1518372620,2635,2635,2635,2635,648
|
|
20230816,145300,1516665140,2640,2640,2640,2640,104
|
|
20230816,145200,1516390580,2640,2640,2640,2640,36
|
|
20230816,145100,1516295540,2640,2645,2645,2640,449
|
|
20230816,145000,1515110170,2650,2650,2650,2650,0
|
|
20230816,144900,1515110170,2650,2650,2650,2650,222
|
|
20230816,144800,1514521870,2650,2650,2650,2650,0
|
|
20230816,144700,1514521870,2650,2650,2650,2650,52
|
|
20230816,144600,1514384070,2650,2650,2650,2650,7
|
|
20230816,144500,1514365520,2635,2640,2640,2635,2956
|
|
20230816,144400,1506566365,2650,2640,2650,2640,34
|
|
20230816,144300,1506476575,2640,2640,2640,2640,1001
|
|
20230816,144200,1503833935,2640,2640,2640,2640,0
|
|
20230816,144100,1503833935,2640,2640,2640,2640,0
|
|
20230816,144000,1503833935,2640,2640,2640,2640,1054
|
|
20230816,143900,1501051375,2640,2640,2640,2640,98
|
|
20230816,143800,1500792655,2640,2655,2655,2640,307
|
|
20230816,143700,1499981875,2655,2645,2655,2640,1095
|
|
20230816,143600,1497083560,2640,2640,2640,2640,0
|
|
20230816,143500,1497083560,2640,2650,2650,2640,1500
|
|
20230816,143400,1493118320,2650,2650,2650,2650,0
|
|
20230816,143300,1493118320,2650,2650,2650,2650,0
|
|
20230816,143200,1493118320,2650,2650,2650,2650,140
|
|
20230816,143100,1492747320,2650,2650,2650,2650,0
|
|
20230816,143000,1492747320,2650,2650,2650,2650,101
|
|
20230816,142900,1492479670,2650,2650,2650,2650,100
|
|
20230816,142800,1492214670,2650,2650,2650,2650,0
|
|
20230816,142700,1492214670,2650,2650,2660,2650,422
|
|
20230816,142600,1491093070,2650,2640,2650,2640,2725
|
|
20230816,142500,1483887805,2645,2645,2645,2645,1
|
|
20230816,142400,1483885160,2640,2645,2645,2640,2
|
|
20230816,142300,1483879875,2635,2635,2635,2635,0
|
|
20230816,142200,1483879875,2635,2640,2640,2635,465
|
|
20230816,142100,1482654115,2635,2650,2650,2635,313
|
|
20230816,142000,1481829160,2650,2650,2650,2650,0
|
|
20230816,141900,1481829160,2650,2650,2650,2650,221
|
|
20230816,141800,1481243510,2650,2640,2650,2630,20050
|
|
20230816,141700,1428445325,2665,2665,2665,2665,9
|
|
20230816,141600,1428421340,2665,2665,2665,2665,10
|
|
20230816,141500,1428394690,2640,2640,2640,2640,33
|
|
20230816,141400,1428307570,2640,2640,2640,2640,0
|
|
20230816,141300,1428307570,2640,2640,2640,2640,0
|
|
20230816,141200,1428307570,2640,2660,2665,2640,161
|
|
20230816,141100,1427879255,2640,2650,2650,2640,5000
|
|
20230816,141000,1414670655,2640,2650,2650,2640,2851
|
|
20230816,140900,1407134675,2650,2650,2650,2650,10
|
|
20230816,140800,1407108175,2645,2645,2645,2645,929
|
|
20230816,140700,1404650970,2645,2645,2645,2645,37
|
|
20230816,140600,1404553105,2645,2645,2645,2645,537
|
|
20230816,140500,1403132740,2665,2665,2665,2665,1
|
|
20230816,140400,1403130075,2665,2665,2665,2665,105
|
|
20230816,140300,1402850250,2670,2670,2670,2670,0
|
|
20230816,140200,1402850250,2670,2650,2670,2650,2310
|
|
20230816,140100,1396696205,2645,2645,2645,2645,605
|
|
20230816,140000,1395095980,2640,2640,2640,2640,4
|
|
20230816,135900,1395085420,2640,2640,2640,2640,1
|
|
20230816,135800,1395082780,2640,2635,2640,2635,667
|
|
20230816,135700,1393323685,2630,2630,2630,2630,3500
|
|
20230816,135600,1384118685,2630,2640,2640,2630,10020
|
|
20230816,135500,1357707185,2640,2640,2640,2640,14
|
|
20230816,135400,1357670225,2640,2640,2640,2640,350
|
|
20230816,135300,1356746225,2640,2640,2640,2640,600
|
|
20230816,135200,1355162225,2640,2640,2640,2640,0
|
|
20230816,135100,1355162225,2640,2640,2640,2640,1283
|
|
20230816,135000,1351775105,2640,2640,2640,2640,3201
|
|
20230816,134900,1343324465,2645,2645,2645,2645,7
|
|
20230816,134800,1343305950,2640,2645,2645,2640,711
|
|
20230816,134700,1341428905,2645,2645,2645,2645,85
|
|
20230816,134600,1341204080,2645,2645,2645,2645,111
|
|
20230816,134500,1340910485,2645,2655,2655,2645,1499
|
|
20230816,134400,1336942630,2645,2645,2645,2645,500
|
|
20230816,134300,1335620130,2645,2645,2645,2645,0
|
|
20230816,134200,1335620130,2645,2645,2645,2645,637
|
|
20230816,134100,1333935265,2645,2645,2645,2645,601
|
|
20230816,134000,1332345620,2645,2650,2650,2645,3701
|
|
20230816,133900,1322548240,2650,2650,2650,2650,1205
|
|
20230816,133800,1319354990,2650,2650,2650,2650,1100
|
|
20230816,133700,1316439990,2650,2650,2650,2650,0
|
|
20230816,133600,1316439990,2650,2650,2650,2650,321
|
|
20230816,133500,1315589340,2650,2650,2650,2650,5741
|
|
20230816,133400,1300375690,2650,2655,2655,2650,501
|
|
20230816,133300,1299048035,2650,2650,2650,2650,50
|
|
20230816,133200,1298915535,2655,2655,2655,2655,114
|
|
20230816,133100,1298612865,2655,2655,2655,2655,2240
|
|
20230816,133000,1292665665,2655,2660,2660,2655,12
|
|
20230816,132900,1292633795,2655,2655,2655,2655,0
|
|
20230816,132800,1292633795,2655,2655,2655,2655,100
|
|
20230816,132700,1292368295,2650,2655,2655,2650,614
|
|
20230816,132600,1290738690,2655,2655,2655,2655,1052
|
|
20230816,132500,1287945630,2660,2660,2660,2660,26
|
|
20230816,132400,1287876470,2660,2660,2660,2660,179
|
|
20230816,132300,1287400330,2660,2660,2660,2660,500
|
|
20230816,132200,1286070330,2660,2660,2660,2660,0
|
|
20230816,132100,1286070330,2660,2660,2660,2660,400
|
|
20230816,132000,1285006330,2665,2665,2665,2665,0
|
|
20230816,131900,1285006330,2665,2665,2665,2665,192
|
|
20230816,131800,1284494650,2660,2660,2660,2660,0
|
|
20230816,131700,1284494650,2660,2660,2660,2660,367
|
|
20230816,131600,1283518430,2660,2660,2660,2660,140
|
|
20230816,131500,1283146030,2665,2665,2665,2665,30
|
|
20230816,131400,1283066080,2665,2655,2665,2650,4363
|
|
20230816,131300,1271497945,2650,2650,2650,2650,5
|
|
20230816,131200,1271484695,2650,2650,2650,2650,0
|
|
20230816,131100,1271484695,2650,2655,2655,2650,650
|
|
20230816,131000,1269760300,2655,2660,2660,2655,83
|
|
20230816,130900,1269539785,2660,2660,2660,2660,0
|
|
20230816,130800,1269539785,2660,2660,2660,2660,303
|
|
20230816,130700,1268733805,2660,2660,2670,2650,7116
|
|
20230816,130600,1249839780,2670,2670,2670,2670,61
|
|
20230816,130500,1249676910,2670,2670,2670,2670,529
|
|
20230816,130400,1248264480,2670,2660,2670,2655,1909
|
|
20230816,130300,1243186960,2660,2660,2660,2660,1210
|
|
20230816,130200,1239968360,2660,2670,2670,2660,1156
|
|
20230816,130100,1236888400,2670,2660,2670,2660,1300
|
|
20230816,130000,1233422685,2660,2660,2660,2660,0
|
|
20230816,125900,1233422685,2660,2660,2660,2655,645
|
|
20230816,125800,1231709700,2655,2655,2655,2655,0
|
|
20230816,125700,1231709700,2655,2660,2660,2655,25
|
|
20230816,125600,1231643275,2660,2660,2660,2655,65
|
|
20230816,125500,1231470650,2660,2660,2660,2660,1
|
|
20230816,125400,1231467990,2655,2655,2655,2655,15
|
|
20230816,125300,1231428165,2655,2655,2655,2655,0
|
|
20230816,125200,1231428165,2655,2655,2655,2655,30
|
|
20230816,125100,1231348515,2655,2650,2655,2650,177
|
|
20230816,125000,1230878700,2655,2655,2655,2655,0
|
|
20230816,124900,1230878700,2655,2655,2655,2655,0
|
|
20230816,124800,1230878700,2655,2650,2655,2650,60
|
|
20230816,124700,1230719650,2655,2655,2655,2655,0
|
|
20230816,124600,1230719650,2655,2655,2655,2650,328
|
|
20230816,124500,1229850055,2655,2655,2655,2655,0
|
|
20230816,124400,1229850055,2655,2655,2655,2655,21
|
|
20230816,124300,1229794300,2655,2655,2655,2655,48
|
|
20230816,124200,1229666860,2650,2650,2650,2650,210
|
|
20230816,124100,1229110360,2650,2655,2655,2650,61
|
|
20230816,124000,1228948665,2655,2650,2655,2650,1426
|
|
20230816,123900,1225169200,2650,2650,2650,2650,50
|
|
20230816,123800,1225036700,2655,2650,2655,2650,177
|
|
20230816,123700,1224567015,2655,2655,2655,2655,62
|
|
20230816,123600,1224402405,2655,2650,2665,2650,1663
|
|
20230816,123500,1219994040,2650,2650,2665,2650,115
|
|
20230816,123400,1219689140,2650,2660,2660,2650,1706
|
|
20230816,123300,1215166240,2655,2655,2655,2655,0
|
|
20230816,123200,1215166240,2655,2650,2655,2645,2210
|
|
20230816,123100,1209318610,2650,2650,2650,2650,0
|
|
20230816,123000,1209318610,2650,2650,2650,2645,3378
|
|
20230816,122900,1200366960,2645,2645,2645,2645,10
|
|
20230816,122800,1200340510,2645,2645,2645,2645,582
|
|
20230816,122700,1198801120,2645,2645,2645,2645,4
|
|
20230816,122600,1198790540,2650,2650,2650,2650,0
|
|
20230816,122500,1198790540,2650,2640,2650,2630,3902
|
|
20230816,122400,1188510695,2640,2650,2650,2635,1806
|
|
20230816,122300,1183751815,2635,2635,2635,2635,115
|
|
20230816,122200,1183448790,2635,2640,2640,2635,400
|
|
20230816,122100,1182394785,2640,2640,2640,2640,192
|
|
20230816,122000,1181887905,2640,2640,2640,2640,0
|
|
20230816,121900,1181887905,2640,2640,2640,2640,25
|
|
20230816,121800,1181821905,2650,2650,2650,2650,407
|
|
20230816,121700,1180743355,2650,2650,2650,2650,71
|
|
20230816,121600,1180555205,2650,2650,2650,2650,40
|
|
20230816,121500,1180449205,2650,2650,2650,2650,1003
|
|
20230816,121400,1177791255,2650,2650,2650,2650,1
|
|
20230816,121300,1177788605,2650,2650,2650,2650,1
|
|
20230816,121200,1177785955,2650,2650,2650,2650,50
|
|
20230816,121100,1177653455,2635,2640,2640,2635,1215
|
|
20230816,121000,1174446015,2640,2640,2640,2640,1582
|
|
20230816,120900,1170269535,2640,2640,2640,2640,565
|
|
20230816,120800,1168777935,2650,2650,2650,2650,0
|
|
20230816,120700,1168777935,2650,2650,2650,2650,6
|
|
20230816,120600,1168762035,2635,2635,2635,2635,10
|
|
20230816,120500,1168735685,2635,2635,2635,2635,190
|
|
20230816,120400,1168235035,2635,2635,2635,2630,1500
|
|
20230816,120300,1164285285,2635,2640,2640,2635,2900
|
|
20230816,120200,1156640215,2635,2635,2635,2635,0
|
|
20230816,120100,1156640215,2635,2635,2635,2635,0
|
|
20230816,120000,1156640215,2635,2635,2635,2635,3816
|
|
20230816,115900,1146585055,2630,2650,2650,2630,8504
|
|
20230816,115800,1124137230,2655,2655,2655,2655,10
|
|
20230816,115700,1124110680,2650,2655,2655,2650,571
|
|
20230816,115600,1122596900,2655,2655,2655,2655,0
|
|
20230816,115500,1122596900,2655,2655,2655,2655,0
|
|
20230816,115400,1122596900,2655,2655,2655,2655,100
|
|
20230816,115300,1122331400,2650,2650,2650,2650,0
|
|
20230816,115200,1122331400,2650,2650,2655,2650,621
|
|
20230816,115100,1120685250,2650,2650,2650,2650,5
|
|
20230816,115000,1120672000,2650,2670,2670,2650,1090
|
|
20230816,114900,1117781600,2650,2665,2670,2650,5378
|
|
20230816,114800,1103523950,2650,2650,2650,2650,584
|
|
20230816,114700,1101976350,2650,2650,2650,2650,0
|
|
20230816,114600,1101976350,2650,2650,2650,2650,0
|
|
20230816,114500,1101976350,2650,2655,2655,2650,6712
|
|
20230816,114400,1084189515,2650,2650,2650,2650,3049
|
|
20230816,114300,1076109665,2655,2655,2655,2655,125
|
|
20230816,114200,1075777790,2655,2655,2655,2655,1035
|
|
20230816,114100,1073029865,2670,2670,2670,2670,1
|
|
20230816,114000,1073027195,2670,2650,2670,2635,8237
|
|
20230816,113900,1051234510,2640,2640,2640,2640,0
|
|
20230816,113800,1051234510,2640,2640,2640,2640,56
|
|
20230816,113700,1051086670,2640,2640,2640,2640,40
|
|
20230816,113600,1050981070,2640,2640,2640,2640,1188
|
|
20230816,113500,1047844750,2640,2640,2640,2640,0
|
|
20230816,113400,1047844750,2640,2640,2640,2640,0
|
|
20230816,113300,1047844750,2640,2640,2640,2640,0
|
|
20230816,113200,1047844750,2640,2660,2660,2640,3880
|
|
20230816,113100,1037558860,2665,2665,2665,2665,7
|
|
20230816,113000,1037540205,2660,2660,2660,2660,0
|
|
20230816,112900,1037540205,2660,2660,2660,2660,8
|
|
20230816,112800,1037518925,2660,2665,2665,2660,210
|
|
20230816,112700,1036959775,2665,2660,2665,2660,537
|
|
20230816,112600,1035531170,2660,2660,2660,2660,900
|
|
20230816,112500,1033137170,2665,2660,2665,2660,1060
|
|
20230816,112400,1030317270,2665,2665,2665,2665,159
|
|
20230816,112300,1029893535,2665,2665,2665,2665,0
|
|
20230816,112200,1029893535,2665,2665,2665,2665,39
|
|
20230816,112100,1029789600,2660,2665,2665,2660,72
|
|
20230816,112000,1029597970,2665,2665,2665,2665,1
|
|
20230816,111900,1029595305,2660,2660,2660,2660,4
|
|
20230816,111800,1029584665,2665,2640,2665,2640,12
|
|
20230816,111700,1029552735,2635,2665,2665,2635,3906
|
|
20230816,111600,1019240695,2635,2635,2635,2635,648
|
|
20230816,111500,1017533215,2635,2635,2635,2635,1000
|
|
20230816,111400,1014898215,2635,2655,2655,2635,619
|
|
20230816,111300,1013266350,2655,2660,2660,2630,12409
|
|
20230816,111200,980457000,2660,2660,2660,2660,0
|
|
20230816,111100,980457000,2660,2665,2665,2660,443
|
|
20230816,111000,979278610,2665,2665,2665,2665,340
|
|
20230816,110900,978372510,2665,2665,2665,2660,1538
|
|
20230816,110800,974281190,2660,2665,2665,2655,1707
|
|
20230816,110700,969742120,2670,2670,2670,2670,0
|
|
20230816,110600,969742120,2670,2670,2670,2670,0
|
|
20230816,110500,969742120,2670,2670,2670,2670,462
|
|
20230816,110400,968508580,2665,2665,2665,2655,7415
|
|
20230816,110300,948815580,2665,2665,2665,2665,5
|
|
20230816,110200,948802255,2660,2660,2660,2660,629
|
|
20230816,110100,947129115,2660,2660,2660,2660,508
|
|
20230816,110000,945777835,2665,2665,2665,2665,165
|
|
20230816,105900,945338110,2665,2670,2670,2665,626
|
|
20230816,105800,943669370,2670,2675,2675,2665,429
|
|
20230816,105700,942525560,2670,2670,2670,2670,2356
|
|
20230816,105600,936235040,2670,2670,2670,2670,581
|
|
20230816,105500,934683770,2660,2660,2660,2660,1177
|
|
20230816,105400,931552950,2660,2660,2660,2660,800
|
|
20230816,105300,929424950,2660,2660,2660,2655,288
|
|
20230816,105200,928658920,2660,2660,2660,2660,91
|
|
20230816,105100,928416860,2655,2655,2655,2655,0
|
|
20230816,105000,928416860,2655,2655,2655,2655,236
|
|
20230816,104900,927790280,2655,2655,2655,2655,387
|
|
20230816,104800,926762795,2655,2655,2655,2655,5
|
|
20230816,104700,926749520,2655,2655,2655,2655,1
|
|
20230816,104600,926746865,2645,2645,2645,2645,999
|
|
20230816,104500,924104510,2650,2650,2650,2650,1549
|
|
20230816,104400,919999660,2655,2655,2655,2655,1
|
|
20230816,104300,919997005,2655,2655,2655,2650,2410
|
|
20230816,104200,913609325,2655,2655,2655,2650,935
|
|
20230816,104100,911127740,2660,2660,2660,2660,118
|
|
20230816,104000,910813860,2665,2665,2670,2665,1926
|
|
20230816,103900,905680980,2665,2670,2670,2665,209
|
|
20230816,103800,905123980,2665,2665,2665,2665,20
|
|
20230816,103700,905070680,2660,2650,2660,2650,11962
|
|
20230816,103600,873311540,2645,2655,2655,2645,892
|
|
20230816,103500,870949660,2655,2655,2655,2655,63
|
|
20230816,103400,870782395,2645,2645,2645,2645,0
|
|
20230816,103300,870782395,2645,2650,2650,2645,2058
|
|
20230816,103200,865336870,2645,2650,2650,2645,1008
|
|
20230816,103100,862670620,2645,2645,2645,2645,10
|
|
20230816,103000,862644170,2655,2655,2655,2655,2211
|
|
20230816,102900,856773965,2655,2655,2655,2655,11
|
|
20230816,102800,856744760,2655,2645,2655,2645,510
|
|
20230816,102700,855392830,2645,2645,2645,2645,0
|
|
20230816,102600,855392830,2645,2645,2645,2645,370
|
|
20230816,102500,854414180,2655,2655,2655,2655,0
|
|
20230816,102400,854414180,2655,2655,2655,2655,30
|
|
20230816,102300,854334530,2645,2645,2645,2645,0
|
|
20230816,102200,854334530,2645,2645,2645,2645,5053
|
|
20230816,102100,840969345,2645,2650,2650,2645,2810
|
|
20230816,102000,833524575,2645,2645,2645,2645,0
|
|
20230816,101900,833524575,2645,2645,2645,2645,232
|
|
20230816,101800,832910935,2645,2645,2645,2645,0
|
|
20230816,101700,832910935,2645,2640,2645,2640,2815
|
|
20230816,101600,825471260,2640,2640,2640,2640,1763
|
|
20230816,101500,820816940,2645,2645,2645,2640,1014
|
|
20230816,101400,818139910,2645,2645,2645,2640,3542
|
|
20230816,101300,808773820,2645,2640,2645,2640,1079
|
|
20230816,101200,805924865,2645,2645,2645,2645,1010
|
|
20230816,101100,803253415,2640,2640,2640,2640,500
|
|
20230816,101000,801933415,2640,2640,2640,2640,12
|
|
20230816,100900,801901735,2635,2640,2640,2635,1288
|
|
20230816,100800,798506415,2640,2640,2645,2640,9329
|
|
20230816,100700,773874355,2645,2645,2645,2645,371
|
|
20230816,100600,772893060,2640,2645,2645,2640,627
|
|
20230816,100500,771236095,2645,2645,2645,2645,683
|
|
20230816,100400,769429560,2645,2645,2645,2645,50
|
|
20230816,100300,769297310,2645,2640,2645,2640,393
|
|
20230816,100200,768257975,2645,2645,2645,2645,432
|
|
20230816,100100,767115335,2645,2640,2645,2640,318
|
|
20230816,100000,766274905,2635,2635,2635,2635,3514
|
|
20230816,095900,757015515,2635,2635,2635,2635,5436
|
|
20230816,095800,742691655,2635,2640,2645,2635,1218
|
|
20230816,095700,739477875,2645,2645,2645,2645,160
|
|
20230816,095600,739054675,2650,2660,2660,2650,360
|
|
20230816,095500,738097675,2660,2630,2660,2630,2008
|
|
20230816,095400,732762475,2630,2630,2630,2630,600
|
|
20230816,095300,731184475,2635,2650,2650,2635,7466
|
|
20230816,095200,711483720,2650,2650,2650,2650,500
|
|
20230816,095100,710158720,2660,2640,2660,2640,2980
|
|
20230816,095000,702290920,2660,2660,2660,2640,1578
|
|
20230816,094900,698098505,2640,2640,2660,2640,3686
|
|
20230816,094800,688332400,2640,2645,2650,2640,3533
|
|
20230816,094700,678983105,2650,2650,2650,2650,10
|
|
20230816,094600,678956605,2650,2645,2650,2645,5383
|
|
20230816,094500,664718475,2645,2645,2645,2645,839
|
|
20230816,094400,662499320,2645,2645,2650,2645,441
|
|
20230816,094300,661332000,2645,2650,2650,2645,26
|
|
20230816,094200,661263105,2650,2655,2655,2650,1597
|
|
20230816,094100,657024165,2655,2655,2655,2655,523
|
|
20230816,094000,655635600,2655,2650,2655,2650,1966
|
|
20230816,093900,650415935,2645,2655,2655,2645,300
|
|
20230816,093800,649622385,2655,2655,2655,2655,194
|
|
20230816,093700,649107315,2650,2650,2650,2650,0
|
|
20230816,093600,649107315,2650,2640,2655,2640,2055
|
|
20230816,093500,643662400,2655,2635,2655,2635,160
|
|
20230816,093400,643240415,2655,2640,2655,2630,2905
|
|
20230816,093300,635582190,2640,2645,2645,2640,3777
|
|
20230816,093200,625609560,2655,2655,2660,2655,1003
|
|
20230816,093100,622945235,2660,2655,2660,2655,2411
|
|
20230816,093000,616544025,2655,2650,2655,2645,6741
|
|
20230816,092900,598659140,2655,2655,2655,2650,1747
|
|
20230816,092800,594028580,2655,2660,2660,2650,3383
|
|
20230816,092700,585058430,2655,2650,2655,2650,7426
|
|
20230816,092600,565375725,2640,2630,2640,2630,345
|
|
20230816,092500,564466925,2630,2640,2640,2630,4477
|
|
20230816,092400,552672030,2640,2640,2650,2640,81
|
|
20230816,092300,552458025,2640,2680,2680,2640,3404
|
|
20230816,092200,543436265,2680,2680,2680,2680,7694
|
|
20230816,092100,522816345,2690,2690,2690,2680,20057
|
|
20230816,092000,468909345,2690,2685,2700,2685,5141
|
|
20230816,091900,455049885,2680,2665,2680,2665,4086
|
|
20230816,091800,444125260,2665,2660,2670,2660,3306
|
|
20230816,091700,435316485,2660,2630,2660,2630,24822
|
|
20230816,091600,369718785,2630,2640,2640,2625,4271
|
|
20230816,091500,358485710,2640,2650,2650,2630,9710
|
|
20230816,091400,332824715,2650,2670,2670,2650,12889
|
|
20230816,091300,298547195,2670,2670,2670,2660,5101
|
|
20230816,091200,284963335,2670,2680,2680,2670,5272
|
|
20230816,091100,270881365,2670,2680,2680,2670,1634
|
|
20230816,091000,266505245,2680,2665,2680,2655,8251
|
|
20230816,090900,244531130,2660,2650,2675,2650,4321
|
|
20230816,090800,233032500,2650,2670,2675,2650,12085
|
|
20230816,090700,200929330,2670,2695,2695,2665,16757
|
|
20230816,090600,156027480,2695,2695,2705,2690,2851
|
|
20230816,090500,148351240,2705,2695,2710,2690,2116
|
|
20230816,090400,142637050,2690,2690,2710,2690,20166
|
|
20230816,090300,88308690,2700,2720,2720,2690,6932
|
|
20230816,090200,69572215,2725,2730,2730,2720,3064
|
|
20230816,090100,61213500,2730,2725,2755,2725,8723
|
|
20230816,090000,37394560,2715,2705,2760,2705,13806
|