682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,201900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,201800,1870606320,2705,2705,2705,2705,0
|
|
20230817,201700,1870606320,2705,2705,2705,2705,0
|
|
20230817,201600,1870606320,2705,2705,2705,2705,0
|
|
20230817,201500,1870606320,2705,2705,2705,2705,0
|
|
20230817,201400,1870606320,2705,2705,2705,2705,0
|
|
20230817,201300,1870606320,2705,2705,2705,2705,0
|
|
20230817,201200,1870606320,2705,2705,2705,2705,0
|
|
20230817,201100,1870606320,2705,2705,2705,2705,0
|
|
20230817,201000,1870606320,2705,2705,2705,2705,0
|
|
20230817,200900,1870606320,2705,2705,2705,2705,0
|
|
20230817,200800,1870606320,2705,2705,2705,2705,0
|
|
20230817,200700,1870606320,2705,2705,2705,2705,0
|
|
20230817,200600,1870606320,2705,2705,2705,2705,0
|
|
20230817,200500,1870606320,2705,2705,2705,2705,0
|
|
20230817,200400,1870606320,2705,2705,2705,2705,0
|
|
20230817,200300,1870606320,2705,2705,2705,2705,0
|
|
20230817,200200,1870606320,2705,2705,2705,2705,0
|
|
20230817,200100,1870606320,2705,2705,2705,2705,0
|
|
20230817,200000,1870606320,2705,2705,2705,2705,0
|
|
20230817,195900,1870606320,2705,2705,2705,2705,0
|
|
20230817,195800,1870606320,2705,2705,2705,2705,0
|
|
20230817,195700,1870606320,2705,2705,2705,2705,0
|
|
20230817,195600,1870606320,2705,2705,2705,2705,0
|
|
20230817,195500,1870606320,2705,2705,2705,2705,0
|
|
20230817,195400,1870606320,2705,2705,2705,2705,0
|
|
20230817,195300,1870606320,2705,2705,2705,2705,0
|
|
20230817,195200,1870606320,2705,2705,2705,2705,0
|
|
20230817,195100,1870606320,2705,2705,2705,2705,0
|
|
20230817,195000,1870606320,2705,2705,2705,2705,0
|
|
20230817,194900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,194800,1870606320,2705,2705,2705,2705,0
|
|
20230817,194700,1870606320,2705,2705,2705,2705,0
|
|
20230817,194600,1870606320,2705,2705,2705,2705,0
|
|
20230817,194500,1870606320,2705,2705,2705,2705,0
|
|
20230817,194400,1870606320,2705,2705,2705,2705,0
|
|
20230817,194300,1870606320,2705,2705,2705,2705,0
|
|
20230817,194200,1870606320,2705,2705,2705,2705,0
|
|
20230817,194100,1870606320,2705,2705,2705,2705,0
|
|
20230817,194000,1870606320,2705,2705,2705,2705,0
|
|
20230817,193900,1870606320,2705,2705,2705,2705,0
|
|
20230817,193800,1870606320,2705,2705,2705,2705,0
|
|
20230817,193700,1870606320,2705,2705,2705,2705,0
|
|
20230817,193600,1870606320,2705,2705,2705,2705,0
|
|
20230817,193500,1870606320,2705,2705,2705,2705,0
|
|
20230817,193400,1870606320,2705,2705,2705,2705,0
|
|
20230817,193300,1870606320,2705,2705,2705,2705,0
|
|
20230817,193200,1870606320,2705,2705,2705,2705,0
|
|
20230817,193100,1870606320,2705,2705,2705,2705,0
|
|
20230817,193000,1870606320,2705,2705,2705,2705,0
|
|
20230817,192900,1870606320,2705,2705,2705,2705,0
|
|
20230817,192800,1870606320,2705,2705,2705,2705,0
|
|
20230817,192700,1870606320,2705,2705,2705,2705,0
|
|
20230817,192600,1870606320,2705,2705,2705,2705,0
|
|
20230817,192500,1870606320,2705,2705,2705,2705,0
|
|
20230817,192400,1870606320,2705,2705,2705,2705,0
|
|
20230817,192300,1870606320,2705,2705,2705,2705,0
|
|
20230817,192200,1870606320,2705,2705,2705,2705,0
|
|
20230817,192100,1870606320,2705,2705,2705,2705,0
|
|
20230817,192000,1870606320,2705,2705,2705,2705,0
|
|
20230817,191900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,191800,1870606320,2705,2705,2705,2705,0
|
|
20230817,191700,1870606320,2705,2705,2705,2705,0
|
|
20230817,191600,1870606320,2705,2705,2705,2705,0
|
|
20230817,191500,1870606320,2705,2705,2705,2705,0
|
|
20230817,191400,1870606320,2705,2705,2705,2705,0
|
|
20230817,191300,1870606320,2705,2705,2705,2705,0
|
|
20230817,191200,1870606320,2705,2705,2705,2705,0
|
|
20230817,191100,1870606320,2705,2705,2705,2705,0
|
|
20230817,191000,1870606320,2705,2705,2705,2705,0
|
|
20230817,190900,1870606320,2705,2705,2705,2705,0
|
|
20230817,190800,1870606320,2705,2705,2705,2705,0
|
|
20230817,190700,1870606320,2705,2705,2705,2705,0
|
|
20230817,190600,1870606320,2705,2705,2705,2705,0
|
|
20230817,190500,1870606320,2705,2705,2705,2705,0
|
|
20230817,190400,1870606320,2705,2705,2705,2705,0
|
|
20230817,190300,1870606320,2705,2705,2705,2705,0
|
|
20230817,190200,1870606320,2705,2705,2705,2705,0
|
|
20230817,190100,1870606320,2705,2705,2705,2705,0
|
|
20230817,190000,1870606320,2705,2705,2705,2705,0
|
|
20230817,185900,1870606320,2705,2705,2705,2705,0
|
|
20230817,185800,1870606320,2705,2705,2705,2705,0
|
|
20230817,185700,1870606320,2705,2705,2705,2705,0
|
|
20230817,185600,1870606320,2705,2705,2705,2705,0
|
|
20230817,185500,1870606320,2705,2705,2705,2705,0
|
|
20230817,185400,1870606320,2705,2705,2705,2705,0
|
|
20230817,185300,1870606320,2705,2705,2705,2705,0
|
|
20230817,185200,1870606320,2705,2705,2705,2705,0
|
|
20230817,185100,1870606320,2705,2705,2705,2705,0
|
|
20230817,185000,1870606320,2705,2705,2705,2705,0
|
|
20230817,184900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,184800,1870606320,2705,2705,2705,2705,0
|
|
20230817,184700,1870606320,2705,2705,2705,2705,0
|
|
20230817,184600,1870606320,2705,2705,2705,2705,0
|
|
20230817,184500,1870606320,2705,2705,2705,2705,0
|
|
20230817,184400,1870606320,2705,2705,2705,2705,0
|
|
20230817,184300,1870606320,2705,2705,2705,2705,0
|
|
20230817,184200,1870606320,2705,2705,2705,2705,0
|
|
20230817,184100,1870606320,2705,2705,2705,2705,0
|
|
20230817,184000,1870606320,2705,2705,2705,2705,0
|
|
20230817,183900,1870606320,2705,2705,2705,2705,0
|
|
20230817,183800,1870606320,2705,2705,2705,2705,0
|
|
20230817,183700,1870606320,2705,2705,2705,2705,0
|
|
20230817,183600,1870606320,2705,2705,2705,2705,0
|
|
20230817,183500,1870606320,2705,2705,2705,2705,0
|
|
20230817,183400,1870606320,2705,2705,2705,2705,0
|
|
20230817,183300,1870606320,2705,2705,2705,2705,0
|
|
20230817,183200,1870606320,2705,2705,2705,2705,0
|
|
20230817,183100,1870606320,2705,2705,2705,2705,0
|
|
20230817,183000,1870606320,2705,2705,2705,2705,0
|
|
20230817,182900,1870606320,2705,2705,2705,2705,0
|
|
20230817,182800,1870606320,2705,2705,2705,2705,0
|
|
20230817,182700,1870606320,2705,2705,2705,2705,0
|
|
20230817,182600,1870606320,2705,2705,2705,2705,0
|
|
20230817,182500,1870606320,2705,2705,2705,2705,0
|
|
20230817,182400,1870606320,2705,2705,2705,2705,0
|
|
20230817,182300,1870606320,2705,2705,2705,2705,0
|
|
20230817,182200,1870606320,2705,2705,2705,2705,0
|
|
20230817,182100,1870606320,2705,2705,2705,2705,0
|
|
20230817,182000,1870606320,2705,2705,2705,2705,0
|
|
20230817,181900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,181800,1870606320,2705,2705,2705,2705,0
|
|
20230817,181700,1870606320,2705,2705,2705,2705,0
|
|
20230817,181600,1870606320,2705,2705,2705,2705,0
|
|
20230817,181500,1870606320,2705,2705,2705,2705,0
|
|
20230817,181400,1870606320,2705,2705,2705,2705,0
|
|
20230817,181300,1870606320,2705,2705,2705,2705,0
|
|
20230817,181200,1870606320,2705,2705,2705,2705,0
|
|
20230817,181100,1870606320,2705,2705,2705,2705,0
|
|
20230817,181000,1870606320,2705,2705,2705,2705,0
|
|
20230817,180900,1870606320,2705,2705,2705,2705,0
|
|
20230817,180800,1870606320,2705,2705,2705,2705,0
|
|
20230817,180700,1870606320,2705,2705,2705,2705,0
|
|
20230817,180600,1870606320,2705,2705,2705,2705,0
|
|
20230817,180500,1870606320,2705,2705,2705,2705,0
|
|
20230817,180400,1870606320,2705,2705,2705,2705,0
|
|
20230817,180300,1870606320,2705,2705,2705,2705,0
|
|
20230817,180200,1870606320,2705,2705,2705,2705,0
|
|
20230817,180100,1870606320,2705,2705,2705,2705,0
|
|
20230817,180000,1870606320,2705,2705,2705,2705,0
|
|
20230817,175900,1870606320,2705,2705,2705,2705,0
|
|
20230817,175800,1870606320,2705,2705,2705,2705,0
|
|
20230817,175700,1870606320,2705,2705,2705,2705,0
|
|
20230817,175600,1870606320,2705,2705,2705,2705,0
|
|
20230817,175500,1870606320,2705,2705,2705,2705,0
|
|
20230817,175400,1870606320,2705,2705,2705,2705,0
|
|
20230817,175300,1870606320,2705,2705,2705,2705,0
|
|
20230817,175200,1870606320,2705,2705,2705,2705,0
|
|
20230817,175100,1870606320,2705,2705,2705,2705,0
|
|
20230817,175000,1870606320,2705,2705,2705,2705,0
|
|
20230817,174900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,174800,1870606320,2705,2705,2705,2705,0
|
|
20230817,174700,1870606320,2705,2705,2705,2705,0
|
|
20230817,174600,1870606320,2705,2705,2705,2705,0
|
|
20230817,174500,1870606320,2705,2705,2705,2705,0
|
|
20230817,174400,1870606320,2705,2705,2705,2705,0
|
|
20230817,174300,1870606320,2705,2705,2705,2705,0
|
|
20230817,174200,1870606320,2705,2705,2705,2705,0
|
|
20230817,174100,1870606320,2705,2705,2705,2705,0
|
|
20230817,174000,1870606320,2705,2705,2705,2705,0
|
|
20230817,173900,1870606320,2705,2705,2705,2705,0
|
|
20230817,173800,1870606320,2705,2705,2705,2705,0
|
|
20230817,173700,1870606320,2705,2705,2705,2705,0
|
|
20230817,173600,1870606320,2705,2705,2705,2705,0
|
|
20230817,173500,1870606320,2705,2705,2705,2705,0
|
|
20230817,173400,1870606320,2705,2705,2705,2705,0
|
|
20230817,173300,1870606320,2705,2705,2705,2705,0
|
|
20230817,173200,1870606320,2705,2705,2705,2705,0
|
|
20230817,173100,1870606320,2705,2705,2705,2705,0
|
|
20230817,173000,1870606320,2705,2705,2705,2705,0
|
|
20230817,172900,1870606320,2705,2705,2705,2705,0
|
|
20230817,172800,1870606320,2705,2705,2705,2705,0
|
|
20230817,172700,1870606320,2705,2705,2705,2705,0
|
|
20230817,172600,1870606320,2705,2705,2705,2705,0
|
|
20230817,172500,1870606320,2705,2705,2705,2705,0
|
|
20230817,172400,1870606320,2705,2705,2705,2705,0
|
|
20230817,172300,1870606320,2705,2705,2705,2705,0
|
|
20230817,172200,1870606320,2705,2705,2705,2705,0
|
|
20230817,172100,1870606320,2705,2705,2705,2705,0
|
|
20230817,172000,1870606320,2705,2705,2705,2705,0
|
|
20230817,171900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,171800,1870606320,2705,2705,2705,2705,0
|
|
20230817,171700,1870606320,2705,2705,2705,2705,0
|
|
20230817,171600,1870606320,2705,2705,2705,2705,0
|
|
20230817,171500,1870606320,2705,2705,2705,2705,0
|
|
20230817,171400,1870606320,2705,2705,2705,2705,0
|
|
20230817,171300,1870606320,2705,2705,2705,2705,0
|
|
20230817,171200,1870606320,2705,2705,2705,2705,0
|
|
20230817,171100,1870606320,2705,2705,2705,2705,0
|
|
20230817,171000,1870606320,2705,2705,2705,2705,0
|
|
20230817,170900,1870606320,2705,2705,2705,2705,0
|
|
20230817,170800,1870606320,2705,2705,2705,2705,0
|
|
20230817,170700,1870606320,2705,2705,2705,2705,0
|
|
20230817,170600,1870606320,2705,2705,2705,2705,0
|
|
20230817,170500,1870606320,2705,2705,2705,2705,0
|
|
20230817,170400,1870606320,2705,2705,2705,2705,0
|
|
20230817,170300,1870606320,2705,2705,2705,2705,0
|
|
20230817,170200,1870606320,2705,2705,2705,2705,0
|
|
20230817,170100,1870606320,2705,2705,2705,2705,0
|
|
20230817,170000,1870606320,2705,2705,2705,2705,0
|
|
20230817,165900,1870606320,2705,2705,2705,2705,0
|
|
20230817,165800,1870606320,2705,2705,2705,2705,0
|
|
20230817,165700,1870606320,2705,2705,2705,2705,0
|
|
20230817,165600,1870606320,2705,2705,2705,2705,0
|
|
20230817,165500,1870606320,2705,2705,2705,2705,0
|
|
20230817,165400,1870606320,2705,2705,2705,2705,0
|
|
20230817,165300,1870606320,2705,2705,2705,2705,0
|
|
20230817,165200,1870606320,2705,2705,2705,2705,0
|
|
20230817,165100,1870606320,2705,2705,2705,2705,0
|
|
20230817,165000,1870606320,2705,2705,2705,2705,0
|
|
20230817,164900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,164800,1870606320,2705,2705,2705,2705,0
|
|
20230817,164700,1870606320,2705,2705,2705,2705,0
|
|
20230817,164600,1870606320,2705,2705,2705,2705,0
|
|
20230817,164500,1870606320,2705,2705,2705,2705,0
|
|
20230817,164400,1870606320,2705,2705,2705,2705,0
|
|
20230817,164300,1870606320,2705,2705,2705,2705,0
|
|
20230817,164200,1870606320,2705,2705,2705,2705,0
|
|
20230817,164100,1870606320,2705,2705,2705,2705,0
|
|
20230817,164000,1870606320,2705,2705,2705,2705,0
|
|
20230817,163900,1870606320,2705,2705,2705,2705,0
|
|
20230817,163800,1870606320,2705,2705,2705,2705,0
|
|
20230817,163700,1870606320,2705,2705,2705,2705,0
|
|
20230817,163600,1870606320,2705,2705,2705,2705,0
|
|
20230817,163500,1870606320,2705,2705,2705,2705,0
|
|
20230817,163400,1870606320,2705,2705,2705,2705,0
|
|
20230817,163300,1870606320,2705,2705,2705,2705,0
|
|
20230817,163200,1870606320,2705,2705,2705,2705,0
|
|
20230817,163100,1870606320,2705,2705,2705,2705,0
|
|
20230817,163000,1870606320,2705,2705,2705,2705,0
|
|
20230817,162900,1870606320,2705,2705,2705,2705,0
|
|
20230817,162800,1870606320,2705,2705,2705,2705,0
|
|
20230817,162700,1870606320,2705,2705,2705,2705,0
|
|
20230817,162600,1870606320,2705,2705,2705,2705,0
|
|
20230817,162500,1870606320,2705,2705,2705,2705,0
|
|
20230817,162400,1870606320,2705,2705,2705,2705,0
|
|
20230817,162300,1870606320,2705,2705,2705,2705,0
|
|
20230817,162200,1870606320,2705,2705,2705,2705,0
|
|
20230817,162100,1870606320,2705,2705,2705,2705,0
|
|
20230817,162000,1870606320,2705,2705,2705,2705,0
|
|
20230817,161900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,161800,1870606320,2705,2705,2705,2705,0
|
|
20230817,161700,1870606320,2705,2705,2705,2705,0
|
|
20230817,161600,1870606320,2705,2705,2705,2705,0
|
|
20230817,161500,1870606320,2705,2705,2705,2705,0
|
|
20230817,161400,1870606320,2705,2705,2705,2705,0
|
|
20230817,161300,1870606320,2705,2705,2705,2705,0
|
|
20230817,161200,1870606320,2705,2705,2705,2705,0
|
|
20230817,161100,1870606320,2705,2705,2705,2705,0
|
|
20230817,161000,1870606320,2705,2705,2705,2705,0
|
|
20230817,160900,1870606320,2705,2705,2705,2705,0
|
|
20230817,160800,1870606320,2705,2705,2705,2705,0
|
|
20230817,160700,1870606320,2705,2705,2705,2705,0
|
|
20230817,160600,1870606320,2705,2705,2705,2705,0
|
|
20230817,160500,1870606320,2705,2705,2705,2705,0
|
|
20230817,160400,1870606320,2705,2705,2705,2705,0
|
|
20230817,160300,1870606320,2705,2705,2705,2705,0
|
|
20230817,160200,1870606320,2705,2705,2705,2705,0
|
|
20230817,160100,1870606320,2705,2705,2705,2705,0
|
|
20230817,160000,1870606320,2705,2705,2705,2705,0
|
|
20230817,155900,1870606320,2705,2705,2705,2705,0
|
|
20230817,155800,1870606320,2705,2705,2705,2705,0
|
|
20230817,155700,1870606320,2705,2705,2705,2705,0
|
|
20230817,155600,1870606320,2705,2705,2705,2705,0
|
|
20230817,155500,1870606320,2705,2705,2705,2705,0
|
|
20230817,155400,1870606320,2705,2705,2705,2705,0
|
|
20230817,155300,1870606320,2705,2705,2705,2705,0
|
|
20230817,155200,1870606320,2705,2705,2705,2705,0
|
|
20230817,155100,1870606320,2705,2705,2705,2705,0
|
|
20230817,155000,1870606320,2705,2705,2705,2705,0
|
|
20230817,154900,1870606320,2705,2705,2705,2705,2534
|
|
20230817,154800,1870606320,2705,2705,2705,2705,0
|
|
20230817,154700,1870606320,2705,2705,2705,2705,0
|
|
20230817,154600,1870606320,2705,2705,2705,2705,0
|
|
20230817,154500,1870606320,2705,2705,2705,2705,0
|
|
20230817,154400,1870606320,2705,2705,2705,2705,0
|
|
20230817,154300,1870606320,2705,2705,2705,2705,0
|
|
20230817,154200,1870606320,2705,2705,2705,2705,0
|
|
20230817,154100,1870606320,2705,2705,2705,2705,0
|
|
20230817,154000,1870606320,2705,2705,2705,2705,0
|
|
20230817,153900,1870606320,2705,2705,2705,2705,0
|
|
20230817,153800,1870606320,2705,2705,2705,2705,0
|
|
20230817,153700,1870606320,2705,2705,2705,2705,0
|
|
20230817,153600,1870606320,2705,2705,2705,2705,0
|
|
20230817,153500,1870606320,2705,2705,2705,2705,0
|
|
20230817,153400,1870606320,2705,2705,2705,2705,0
|
|
20230817,153300,1870606320,2705,2705,2705,2705,0
|
|
20230817,153200,1870606320,2705,2705,2705,2705,0
|
|
20230817,153100,1870606320,2705,2705,2705,2705,0
|
|
20230817,153000,1870606320,2705,2705,2705,2705,2534
|
|
20230817,152900,1863751850,2705,2705,2705,2705,0
|
|
20230817,152800,1863751850,2705,2705,2705,2705,0
|
|
20230817,152700,1863751850,2705,2705,2705,2705,0
|
|
20230817,152600,1863751850,2705,2705,2705,2705,0
|
|
20230817,152500,1863751850,2705,2705,2705,2705,0
|
|
20230817,152400,1863751850,2705,2705,2705,2705,0
|
|
20230817,152300,1863751850,2705,2705,2705,2705,0
|
|
20230817,152200,1863751850,2705,2705,2705,2705,0
|
|
20230817,152100,1863751850,2705,2705,2705,2705,0
|
|
20230817,152000,1863751850,2705,2705,2705,2705,0
|
|
20230817,151900,1863751850,2705,2705,2725,2705,1404
|
|
20230817,151800,1859936520,2720,2710,2720,2710,341
|
|
20230817,151700,1859009995,2705,2710,2710,2705,1802
|
|
20230817,151600,1854135435,2705,2705,2705,2705,127
|
|
20230817,151500,1853791900,2705,2700,2705,2700,605
|
|
20230817,151400,1852155915,2700,2700,2700,2700,528
|
|
20230817,151300,1850730315,2705,2700,2705,2700,530
|
|
20230817,151200,1849298695,2700,2700,2700,2700,594
|
|
20230817,151100,1847694895,2705,2700,2705,2700,1869
|
|
20230817,151000,1842646750,2705,2705,2705,2705,279
|
|
20230817,150900,1841892055,2710,2710,2710,2710,419
|
|
20230817,150800,1840756565,2710,2710,2710,2705,403
|
|
20230817,150700,1839666135,2710,2710,2710,2710,2000
|
|
20230817,150600,1834246135,2710,2710,2710,2710,2266
|
|
20230817,150500,1828105275,2700,2700,2700,2700,2005
|
|
20230817,150400,1822691775,2700,2705,2705,2700,647
|
|
20230817,150300,1820943665,2700,2700,2700,2700,3
|
|
20230817,150200,1820935565,2705,2705,2705,2705,1
|
|
20230817,150100,1820932860,2705,2700,2705,2700,1769
|
|
20230817,150000,1816148840,2700,2700,2700,2700,0
|
|
20230817,145900,1816148840,2700,2700,2700,2700,1
|
|
20230817,145800,1816146140,2700,2700,2700,2700,0
|
|
20230817,145700,1816146140,2700,2700,2700,2700,5156
|
|
20230817,145600,1802224940,2700,2700,2705,2700,177
|
|
20230817,145500,1801747015,2700,2705,2705,2700,26
|
|
20230817,145400,1801676790,2705,2710,2710,2705,548
|
|
20230817,145300,1800194390,2710,2705,2710,2705,154
|
|
20230817,145200,1799777670,2705,2700,2705,2700,375
|
|
20230817,145100,1798763845,2700,2700,2700,2700,200
|
|
20230817,145000,1798223845,2700,2700,2700,2700,20
|
|
20230817,144900,1798169845,2700,2695,2700,2695,112
|
|
20230817,144800,1797867550,2685,2690,2690,2685,278
|
|
20230817,144700,1797120480,2685,2685,2685,2685,0
|
|
20230817,144600,1797120480,2685,2685,2685,2685,1869
|
|
20230817,144500,1792102215,2690,2695,2695,2690,167
|
|
20230817,144400,1791652805,2695,2695,2695,2695,84
|
|
20230817,144300,1791426425,2695,2685,2695,2685,472
|
|
20230817,144200,1790159095,2685,2685,2685,2685,320
|
|
20230817,144100,1789299895,2685,2695,2695,2685,475
|
|
20230817,144000,1788023410,2695,2695,2695,2695,10
|
|
20230817,143900,1787996460,2695,2690,2695,2690,196
|
|
20230817,143800,1787469195,2690,2690,2690,2690,100
|
|
20230817,143700,1787200195,2690,2690,2690,2690,0
|
|
20230817,143600,1787200195,2690,2695,2695,2690,505
|
|
20230817,143500,1785841720,2685,2685,2685,2685,886
|
|
20230817,143400,1783462810,2700,2685,2700,2685,1491
|
|
20230817,143300,1779459460,2685,2685,2685,2685,0
|
|
20230817,143200,1779459460,2685,2685,2685,2685,42
|
|
20230817,143100,1779346690,2700,2690,2700,2690,827
|
|
20230817,143000,1777122050,2700,2700,2700,2700,15
|
|
20230817,142900,1777081550,2700,2700,2700,2700,12
|
|
20230817,142800,1777049150,2690,2700,2700,2690,261
|
|
20230817,142700,1776347010,2700,2700,2700,2700,15
|
|
20230817,142600,1776306510,2700,2705,2705,2700,287
|
|
20230817,142500,1775530225,2710,2710,2710,2710,3
|
|
20230817,142400,1775522095,2710,2710,2710,2710,1
|
|
20230817,142300,1775519385,2710,2710,2710,2710,3
|
|
20230817,142200,1775511255,2705,2705,2705,2705,0
|
|
20230817,142100,1775511255,2705,2710,2710,2705,761
|
|
20230817,142000,1773452715,2710,2710,2710,2710,4
|
|
20230817,141900,1773441875,2710,2710,2710,2710,3
|
|
20230817,141800,1773433745,2710,2710,2710,2710,1
|
|
20230817,141700,1773431035,2710,2710,2710,2710,260
|
|
20230817,141600,1772726435,2710,2710,2710,2710,1440
|
|
20230817,141500,1768824035,2710,2710,2710,2710,256
|
|
20230817,141400,1768130275,2710,2715,2715,2710,4600
|
|
20230817,141300,1755656275,2730,2730,2730,2730,266
|
|
20230817,141200,1754930095,2730,2730,2730,2730,0
|
|
20230817,141100,1754930095,2730,2730,2730,2730,0
|
|
20230817,141000,1754930095,2730,2730,2730,2730,1
|
|
20230817,140900,1754927365,2730,2730,2730,2730,1
|
|
20230817,140800,1754924635,2705,2715,2715,2705,4098
|
|
20230817,140700,1743836195,2735,2700,2735,2690,15106
|
|
20230817,140600,1703085620,2695,2695,2700,2695,613
|
|
20230817,140500,1701432085,2690,2690,2690,2690,0
|
|
20230817,140400,1701432085,2690,2690,2690,2690,0
|
|
20230817,140300,1701432085,2690,2690,2690,2690,0
|
|
20230817,140200,1701432085,2690,2700,2700,2690,4000
|
|
20230817,140100,1690660830,2700,2700,2700,2700,473
|
|
20230817,140000,1689383730,2690,2695,2695,2690,631
|
|
20230817,135900,1687684615,2695,2695,2695,2690,3500
|
|
20230817,135800,1678264615,2695,2695,2700,2695,16
|
|
20230817,135700,1678221490,2690,2695,2695,2690,1750
|
|
20230817,135600,1673513555,2690,2700,2700,2690,2890
|
|
20230817,135500,1665714165,2705,2715,2715,2700,2040
|
|
20230817,135400,1660199310,2715,2725,2725,2715,281
|
|
20230817,135300,1659436385,2720,2715,2720,2715,144
|
|
20230817,135200,1659044710,2720,2720,2725,2720,84
|
|
20230817,135100,1658816225,2725,2720,2725,2720,23
|
|
20230817,135000,1658753660,2720,2720,2720,2720,725
|
|
20230817,134900,1656781660,2725,2725,2725,2725,351
|
|
20230817,134800,1655825185,2725,2720,2725,2715,1308
|
|
20230817,134700,1652267425,2720,2720,2720,2720,30
|
|
20230817,134600,1652185825,2725,2725,2725,2720,73
|
|
20230817,134500,1651987250,2720,2720,2725,2720,264
|
|
20230817,134400,1651268405,2725,2720,2725,2720,114
|
|
20230817,134300,1650958270,2720,2740,2740,2720,1786
|
|
20230817,134200,1646098610,2745,2800,2810,2715,3740
|
|
20230817,134100,1635744025,2800,2695,2800,2685,45757
|
|
20230817,134000,1509916030,2680,2680,2680,2680,271
|
|
20230817,133900,1509189750,2680,2680,2680,2680,0
|
|
20230817,133800,1509189750,2680,2690,2690,2680,1108
|
|
20230817,133700,1506219810,2690,2695,2695,2690,356
|
|
20230817,133600,1505262120,2695,2695,2700,2695,3123
|
|
20230817,133500,1496845625,2695,2695,2695,2695,130
|
|
20230817,133400,1496495275,2695,2680,2695,2680,220
|
|
20230817,133300,1495903440,2680,2675,2690,2675,845
|
|
20230817,133200,1493642270,2680,2685,2685,2680,1077
|
|
20230817,133100,1490755905,2680,2680,2680,2680,10
|
|
20230817,133000,1490729105,2680,2680,2680,2680,20
|
|
20230817,132900,1490675505,2700,2695,2700,2695,332
|
|
20230817,132800,1489780710,2695,2695,2695,2695,1575
|
|
20230817,132700,1485536085,2700,2695,2700,2695,615
|
|
20230817,132600,1483878180,2695,2685,2695,2685,14
|
|
20230817,132500,1483840460,2685,2685,2685,2685,1908
|
|
20230817,132400,1478717480,2685,2690,2690,2685,360
|
|
20230817,132300,1477750870,2690,2690,2690,2690,94
|
|
20230817,132200,1477498010,2690,2690,2690,2690,371
|
|
20230817,132100,1476500020,2685,2690,2690,2685,200
|
|
20230817,132000,1475962570,2690,2685,2690,2685,583
|
|
20230817,131900,1474397210,2685,2680,2685,2680,12
|
|
20230817,131800,1474365040,2680,2685,2685,2680,253
|
|
20230817,131700,1473686410,2680,2680,2685,2680,624
|
|
20230817,131600,1472013690,2685,2690,2690,2685,1100
|
|
20230817,131500,1469057475,2705,2690,2705,2685,964
|
|
20230817,131400,1466468595,2690,2705,2705,2690,11979
|
|
20230817,131300,1434216495,2700,2710,2710,2700,1868
|
|
20230817,131200,1429172585,2705,2705,2705,2705,200
|
|
20230817,131100,1428631585,2710,2700,2710,2700,443
|
|
20230817,131000,1427434985,2700,2710,2710,2700,286
|
|
20230817,130900,1426661915,2715,2715,2715,2715,1
|
|
20230817,130800,1426659200,2715,2715,2715,2715,108
|
|
20230817,130700,1426365980,2715,2715,2715,2715,504
|
|
20230817,130600,1424997620,2715,2700,2715,2700,618
|
|
20230817,130500,1423324845,2700,2700,2700,2700,562
|
|
20230817,130400,1421807445,2705,2705,2705,2700,897
|
|
20230817,130300,1419381805,2705,2710,2710,2705,285
|
|
20230817,130200,1418609460,2715,2715,2715,2715,0
|
|
20230817,130100,1418609460,2715,2715,2715,2715,1
|
|
20230817,130000,1418606745,2710,2710,2710,2710,3643
|
|
20230817,125900,1408734215,2700,2705,2710,2700,2168
|
|
20230817,125800,1402870260,2705,2705,2705,2705,1
|
|
20230817,125700,1402867555,2710,2705,2710,2705,306
|
|
20230817,125600,1402039570,2695,2695,2705,2690,10946
|
|
20230817,125500,1372562225,2695,2705,2705,2695,571
|
|
20230817,125400,1371022945,2705,2705,2715,2705,220
|
|
20230817,125300,1370427350,2705,2695,2705,2690,685
|
|
20230817,125200,1368583680,2695,2715,2715,2690,4169
|
|
20230817,125100,1357351290,2715,2700,2715,2700,1146
|
|
20230817,125000,1354256370,2715,2700,2715,2695,1602
|
|
20230817,124900,1349935170,2695,2705,2715,2695,801
|
|
20230817,124800,1347766620,2710,2695,2710,2690,6254
|
|
20230817,124700,1330931815,2695,2720,2720,2695,1476
|
|
20230817,124600,1326937455,2725,2740,2755,2725,3353
|
|
20230817,124500,1317780360,2740,2755,2760,2740,492
|
|
20230817,124400,1316426835,2755,2760,2760,2735,13468
|
|
20230817,124300,1279459095,2750,2765,2800,2745,17241
|
|
20230817,124200,1231568770,2765,2725,2765,2725,9500
|
|
20230817,124100,1205466615,2720,2685,2730,2685,7014
|
|
20230817,124000,1186481970,2680,2680,2680,2680,30
|
|
20230817,123900,1186401570,2685,2680,2685,2680,233
|
|
20230817,123800,1185776465,2690,2690,2690,2690,19
|
|
20230817,123700,1185725355,2680,2680,2680,2680,228
|
|
20230817,123600,1185114315,2680,2680,2680,2680,2000
|
|
20230817,123500,1179754315,2680,2660,2680,2660,2941
|
|
20230817,123400,1171889990,2675,2675,2675,2675,638
|
|
20230817,123300,1170183340,2675,2670,2675,2670,1730
|
|
20230817,123200,1165558240,2675,2670,2675,2665,2097
|
|
20230817,123100,1159963860,2660,2670,2670,2660,25900
|
|
20230817,123000,1091067395,2665,2680,2700,2665,3656
|
|
20230817,122900,1081286455,2680,2680,2680,2680,1724
|
|
20230817,122800,1076666135,2680,2660,2680,2660,170
|
|
20230817,122700,1076212990,2655,2645,2655,2645,260
|
|
20230817,122600,1075524390,2645,2640,2650,2640,4632
|
|
20230817,122500,1063272855,2635,2630,2635,2630,1659
|
|
20230817,122400,1058903890,2630,2630,2630,2630,199
|
|
20230817,122300,1058380520,2630,2630,2630,2630,180
|
|
20230817,122200,1057907120,2630,2630,2630,2630,82
|
|
20230817,122100,1057691460,2630,2630,2630,2630,4
|
|
20230817,122000,1057680940,2630,2620,2630,2620,408
|
|
20230817,121900,1056609480,2620,2615,2620,2615,248
|
|
20230817,121800,1055959970,2615,2615,2615,2615,0
|
|
20230817,121700,1055959970,2615,2615,2615,2615,114
|
|
20230817,121600,1055661860,2615,2615,2615,2615,48
|
|
20230817,121500,1055536340,2610,2610,2610,2610,0
|
|
20230817,121400,1055536340,2610,2610,2610,2610,0
|
|
20230817,121300,1055536340,2610,2605,2610,2600,456
|
|
20230817,121200,1054347930,2610,2610,2610,2610,26
|
|
20230817,121100,1054280070,2610,2610,2610,2610,0
|
|
20230817,121000,1054280070,2610,2610,2610,2610,0
|
|
20230817,120900,1054280070,2610,2610,2610,2610,118
|
|
20230817,120800,1053972090,2610,2610,2610,2610,1045
|
|
20230817,120700,1051244640,2605,2600,2605,2600,6344
|
|
20230817,120600,1034740205,2600,2600,2600,2600,417
|
|
20230817,120500,1033656005,2595,2595,2595,2595,268
|
|
20230817,120400,1032960545,2595,2595,2595,2595,222
|
|
20230817,120300,1032384455,2595,2595,2595,2595,20
|
|
20230817,120200,1032332555,2595,2595,2595,2595,2
|
|
20230817,120100,1032327365,2600,2590,2600,2585,1026
|
|
20230817,120000,1029664750,2590,2590,2590,2590,0
|
|
20230817,115900,1029664750,2590,2590,2590,2590,0
|
|
20230817,115800,1029664750,2590,2590,2590,2590,750
|
|
20230817,115700,1027722250,2590,2590,2590,2590,0
|
|
20230817,115600,1027722250,2590,2585,2590,2585,7
|
|
20230817,115500,1027704140,2580,2580,2580,2580,0
|
|
20230817,115400,1027704140,2580,2580,2580,2580,1
|
|
20230817,115300,1027701560,2585,2585,2585,2585,0
|
|
20230817,115200,1027701560,2585,2585,2585,2585,1
|
|
20230817,115100,1027698975,2585,2585,2585,2585,76
|
|
20230817,115000,1027502515,2590,2595,2595,2590,790
|
|
20230817,114900,1025456115,2600,2600,2600,2600,1000
|
|
20230817,114800,1022856115,2595,2600,2600,2595,3283
|
|
20230817,114700,1014335315,2600,2600,2600,2600,310
|
|
20230817,114600,1013529315,2600,2600,2600,2600,0
|
|
20230817,114500,1013529315,2600,2600,2600,2600,20
|
|
20230817,114400,1013477315,2600,2600,2600,2600,238
|
|
20230817,114300,1012858515,2600,2595,2600,2595,4614
|
|
20230817,114200,1000862615,2595,2595,2595,2595,3484
|
|
20230817,114100,991821635,2595,2595,2595,2595,0
|
|
20230817,114000,991821635,2595,2590,2595,2590,1556
|
|
20230817,113900,987783865,2590,2595,2595,2590,64
|
|
20230817,113800,987618065,2595,2595,2595,2595,474
|
|
20230817,113700,986388035,2590,2590,2590,2590,0
|
|
20230817,113600,986388035,2590,2590,2590,2590,0
|
|
20230817,113500,986388035,2590,2590,2590,2590,96
|
|
20230817,113400,986139395,2590,2590,2590,2590,2616
|
|
20230817,113300,979363955,2585,2585,2585,2585,400
|
|
20230817,113200,978329955,2585,2585,2585,2585,0
|
|
20230817,113100,978329955,2585,2585,2585,2585,0
|
|
20230817,113000,978329955,2585,2585,2585,2585,13
|
|
20230817,112900,978296350,2585,2585,2585,2585,300
|
|
20230817,112800,977520850,2580,2580,2580,2580,1500
|
|
20230817,112700,973650850,2585,2585,2585,2585,0
|
|
20230817,112600,973650850,2585,2585,2585,2585,0
|
|
20230817,112500,973650850,2585,2580,2585,2580,506
|
|
20230817,112400,972342865,2580,2580,2580,2580,328
|
|
20230817,112300,971496625,2570,2570,2570,2570,263
|
|
20230817,112200,970820715,2585,2570,2585,2570,10648
|
|
20230817,112100,943387880,2565,2565,2565,2565,219
|
|
20230817,112000,942826145,2565,2565,2565,2565,585
|
|
20230817,111900,941325620,2565,2565,2565,2565,0
|
|
20230817,111800,941325620,2565,2565,2565,2565,1822
|
|
20230817,111700,936652190,2565,2565,2565,2565,0
|
|
20230817,111600,936652190,2565,2565,2565,2565,598
|
|
20230817,111500,935118320,2550,2550,2550,2550,5
|
|
20230817,111400,935105570,2545,2545,2545,2545,0
|
|
20230817,111300,935105570,2545,2545,2545,2545,0
|
|
20230817,111200,935105570,2545,2545,2545,2545,0
|
|
20230817,111100,935105570,2545,2545,2545,2545,0
|
|
20230817,111000,935105570,2545,2545,2545,2545,6
|
|
20230817,110900,935090300,2545,2545,2545,2545,0
|
|
20230817,110800,935090300,2545,2545,2545,2545,0
|
|
20230817,110700,935090300,2545,2545,2545,2545,3004
|
|
20230817,110600,927445120,2545,2545,2545,2545,33
|
|
20230817,110500,927361135,2545,2545,2545,2545,0
|
|
20230817,110400,927361135,2545,2545,2550,2545,6384
|
|
20230817,110300,911111770,2550,2555,2555,2545,1910
|
|
20230817,110200,906241845,2550,2555,2555,2550,600
|
|
20230817,110100,904710755,2550,2550,2550,2550,0
|
|
20230817,110000,904710755,2550,2550,2550,2550,0
|
|
20230817,105900,904710755,2550,2555,2555,2550,2100
|
|
20230817,105800,899355255,2555,2565,2565,2555,3865
|
|
20230817,105700,889475740,2560,2560,2560,2560,0
|
|
20230817,105600,889475740,2560,2560,2560,2560,0
|
|
20230817,105500,889475740,2560,2560,2560,2560,0
|
|
20230817,105400,889475740,2560,2560,2560,2560,0
|
|
20230817,105300,889475740,2560,2570,2570,2560,1303
|
|
20230817,105200,886129390,2570,2570,2570,2570,0
|
|
20230817,105100,886129390,2570,2570,2570,2570,94
|
|
20230817,105000,885887810,2560,2570,2570,2560,205
|
|
20230817,104900,885362310,2570,2570,2570,2570,1037
|
|
20230817,104800,882697220,2570,2570,2570,2570,1
|
|
20230817,104700,882694650,2570,2570,2570,2570,0
|
|
20230817,104600,882694650,2570,2555,2570,2555,23446
|
|
20230817,104500,822728745,2555,2550,2555,2550,351
|
|
20230817,104400,821832875,2555,2555,2555,2555,651
|
|
20230817,104300,820169570,2555,2555,2555,2555,600
|
|
20230817,104200,818636570,2555,2555,2555,2555,31
|
|
20230817,104100,818557365,2555,2555,2555,2555,9
|
|
20230817,104000,818534370,2550,2550,2550,2550,0
|
|
20230817,103900,818534370,2550,2550,2550,2550,0
|
|
20230817,103800,818534370,2550,2550,2565,2550,1168
|
|
20230817,103700,815549970,2565,2565,2565,2565,11
|
|
20230817,103600,815521755,2565,2565,2565,2565,389
|
|
20230817,103500,814523970,2545,2545,2545,2545,538
|
|
20230817,103400,813154760,2545,2545,2545,2545,125
|
|
20230817,103300,812836635,2545,2550,2550,2545,2500
|
|
20230817,103200,806473665,2570,2570,2570,2570,0
|
|
20230817,103100,806473665,2570,2565,2570,2565,1283
|
|
20230817,103000,803177855,2565,2550,2565,2550,3777
|
|
20230817,102900,793499375,2545,2545,2545,2545,239
|
|
20230817,102800,792891120,2540,2545,2545,2540,3010
|
|
20230817,102700,785242660,2540,2540,2540,2540,691
|
|
20230817,102600,783487520,2540,2535,2540,2535,3634
|
|
20230817,102500,774275325,2535,2535,2540,2535,731
|
|
20230817,102400,772422190,2535,2535,2535,2535,2902
|
|
20230817,102300,765065620,2520,2540,2540,2520,9345
|
|
20230817,102200,741438620,2540,2540,2540,2540,2590
|
|
20230817,102100,734860020,2535,2540,2540,2535,16237
|
|
20230817,102000,693630540,2540,2540,2540,2540,500
|
|
20230817,101900,692360540,2540,2540,2540,2540,404
|
|
20230817,101800,691334380,2540,2540,2545,2540,1955
|
|
20230817,101700,686366715,2540,2540,2540,2540,9213
|
|
20230817,101600,662965695,2540,2540,2540,2540,11077
|
|
20230817,101500,634830115,2545,2545,2545,2545,34
|
|
20230817,101400,634743585,2545,2545,2545,2545,1
|
|
20230817,101300,634741040,2540,2540,2540,2540,2510
|
|
20230817,101200,628365640,2540,2545,2545,2540,6913
|
|
20230817,101100,610806540,2560,2550,2560,2550,2155
|
|
20230817,101000,605291840,2540,2540,2550,2540,3626
|
|
20230817,100900,596051800,2550,2540,2550,2540,472
|
|
20230817,100800,594852820,2540,2545,2545,2540,520
|
|
20230817,100700,593529520,2545,2540,2545,2540,2708
|
|
20230817,100600,586650200,2540,2540,2540,2540,1398
|
|
20230817,100500,583099280,2540,2535,2540,2535,580
|
|
20230817,100400,581628620,2535,2540,2540,2535,834
|
|
20230817,100300,579510360,2540,2545,2545,2540,1635
|
|
20230817,100200,575357210,2545,2545,2545,2545,150
|
|
20230817,100100,574975460,2545,2545,2545,2545,1092
|
|
20230817,100000,572196320,2545,2545,2545,2545,4375
|
|
20230817,095900,561061945,2550,2550,2550,2550,11
|
|
20230817,095800,561033895,2550,2550,2550,2550,959
|
|
20230817,095700,558588445,2550,2550,2550,2550,44
|
|
20230817,095600,558476245,2565,2565,2565,2565,230
|
|
20230817,095500,557886295,2565,2570,2570,2565,1756
|
|
20230817,095400,553373885,2570,2550,2575,2550,10102
|
|
20230817,095300,527513015,2550,2555,2555,2550,3634
|
|
20230817,095200,518243150,2555,2555,2555,2555,367
|
|
20230817,095100,517305465,2550,2555,2555,2550,2653
|
|
20230817,095000,510539345,2555,2555,2555,2555,2008
|
|
20230817,094900,505408905,2550,2565,2565,2550,57478
|
|
20230817,094800,358818235,2565,2565,2565,2565,19
|
|
20230817,094700,358769500,2565,2575,2575,2565,590
|
|
20230817,094600,357253200,2575,2570,2575,2570,1105
|
|
20230817,094500,354413150,2570,2570,2570,2570,2035
|
|
20230817,094400,349183200,2570,2570,2570,2570,0
|
|
20230817,094300,349183200,2570,2570,2570,2570,900
|
|
20230817,094200,346870200,2570,2570,2570,2570,0
|
|
20230817,094100,346870200,2570,2570,2570,2570,688
|
|
20230817,094000,345102040,2570,2570,2570,2570,12
|
|
20230817,093900,345071200,2575,2575,2575,2575,141
|
|
20230817,093800,344708125,2570,2565,2570,2560,8558
|
|
20230817,093700,322736285,2565,2560,2565,2550,321
|
|
20230817,093600,321917195,2565,2565,2565,2565,1960
|
|
20230817,093500,316889795,2560,2550,2565,2550,2302
|
|
20230817,093400,311019430,2550,2550,2550,2550,1052
|
|
20230817,093300,308336830,2550,2555,2560,2550,1860
|
|
20230817,093200,303588930,2560,2565,2565,2560,76
|
|
20230817,093100,303394115,2565,2565,2565,2550,648
|
|
20230817,093000,301740845,2550,2565,2565,2550,15
|
|
20230817,092900,301702490,2565,2565,2565,2565,0
|
|
20230817,092800,301702490,2565,2565,2565,2545,5462
|
|
20230817,092700,287766650,2565,2565,2565,2565,102
|
|
20230817,092600,287505020,2565,2550,2565,2550,584
|
|
20230817,092500,286014860,2545,2550,2550,2545,2661
|
|
20230817,092400,279236960,2545,2545,2545,2545,755
|
|
20230817,092300,277315485,2545,2550,2550,2545,6958
|
|
20230817,092200,259600155,2550,2555,2555,2550,1453
|
|
20230817,092100,255892790,2570,2555,2570,2555,111
|
|
20230817,092000,255608870,2575,2555,2575,2555,12158
|
|
20230817,091900,224375895,2555,2560,2560,2550,2164
|
|
20230817,091800,218855330,2560,2555,2560,2555,101
|
|
20230817,091700,218596800,2555,2570,2570,2550,227
|
|
20230817,091600,218017725,2550,2570,2570,2550,1667
|
|
20230817,091500,213759580,2570,2565,2570,2550,5060
|
|
20230817,091400,200757065,2570,2570,2570,2560,963
|
|
20230817,091300,198287155,2570,2565,2570,2550,2251
|
|
20230817,091200,192533020,2570,2550,2570,2550,1206
|
|
20230817,091100,189448045,2555,2560,2575,2550,3758
|
|
20230817,091000,179861205,2570,2550,2575,2550,3279
|
|
20230817,090900,171479490,2580,2580,2580,2540,4017
|
|
20230817,090800,161206795,2580,2540,2585,2530,4936
|
|
20230817,090700,148624915,2540,2560,2560,2520,14567
|
|
20230817,090600,111739435,2585,2595,2595,2550,17282
|
|
20230817,090500,67276375,2600,2600,2605,2590,7005
|
|
20230817,090400,49067985,2600,2610,2610,2600,5182
|
|
20230817,090300,35581575,2615,2645,2645,2615,1619
|
|
20230817,090200,31340780,2645,2645,2645,2645,100
|
|
20230817,090100,31076280,2645,2645,2645,2600,3804
|
|
20230817,090000,21055770,2645,2635,2645,2635,7973
|