679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,201600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,201500,42649287495,3200,3200,3200,3200,0
|
|
20230823,201400,42649287495,3200,3200,3200,3200,0
|
|
20230823,201300,42649287495,3200,3200,3200,3200,0
|
|
20230823,201200,42649287495,3200,3200,3200,3200,0
|
|
20230823,201100,42649287495,3200,3200,3200,3200,0
|
|
20230823,201000,42649287495,3200,3200,3200,3200,0
|
|
20230823,200900,42649287495,3200,3200,3200,3200,0
|
|
20230823,200800,42649287495,3200,3200,3200,3200,0
|
|
20230823,200700,42649287495,3200,3200,3200,3200,0
|
|
20230823,200600,42649287495,3200,3200,3200,3200,0
|
|
20230823,200500,42649287495,3200,3200,3200,3200,0
|
|
20230823,200400,42649287495,3200,3200,3200,3200,0
|
|
20230823,200300,42649287495,3200,3200,3200,3200,0
|
|
20230823,200200,42649287495,3200,3200,3200,3200,0
|
|
20230823,200100,42649287495,3200,3200,3200,3200,0
|
|
20230823,200000,42649287495,3200,3200,3200,3200,0
|
|
20230823,195900,42649287495,3200,3200,3200,3200,0
|
|
20230823,195800,42649287495,3200,3200,3200,3200,0
|
|
20230823,195700,42649287495,3200,3200,3200,3200,0
|
|
20230823,195600,42649287495,3200,3200,3200,3200,0
|
|
20230823,195500,42649287495,3200,3200,3200,3200,0
|
|
20230823,195400,42649287495,3200,3200,3200,3200,0
|
|
20230823,195300,42649287495,3200,3200,3200,3200,0
|
|
20230823,195200,42649287495,3200,3200,3200,3200,0
|
|
20230823,195100,42649287495,3200,3200,3200,3200,0
|
|
20230823,195000,42649287495,3200,3200,3200,3200,0
|
|
20230823,194900,42649287495,3200,3200,3200,3200,0
|
|
20230823,194800,42649287495,3200,3200,3200,3200,0
|
|
20230823,194700,42649287495,3200,3200,3200,3200,0
|
|
20230823,194600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,194500,42649287495,3200,3200,3200,3200,0
|
|
20230823,194400,42649287495,3200,3200,3200,3200,0
|
|
20230823,194300,42649287495,3200,3200,3200,3200,0
|
|
20230823,194200,42649287495,3200,3200,3200,3200,0
|
|
20230823,194100,42649287495,3200,3200,3200,3200,0
|
|
20230823,194000,42649287495,3200,3200,3200,3200,0
|
|
20230823,193900,42649287495,3200,3200,3200,3200,0
|
|
20230823,193800,42649287495,3200,3200,3200,3200,0
|
|
20230823,193700,42649287495,3200,3200,3200,3200,0
|
|
20230823,193600,42649287495,3200,3200,3200,3200,0
|
|
20230823,193500,42649287495,3200,3200,3200,3200,0
|
|
20230823,193400,42649287495,3200,3200,3200,3200,0
|
|
20230823,193300,42649287495,3200,3200,3200,3200,0
|
|
20230823,193200,42649287495,3200,3200,3200,3200,0
|
|
20230823,193100,42649287495,3200,3200,3200,3200,0
|
|
20230823,193000,42649287495,3200,3200,3200,3200,0
|
|
20230823,192900,42649287495,3200,3200,3200,3200,0
|
|
20230823,192800,42649287495,3200,3200,3200,3200,0
|
|
20230823,192700,42649287495,3200,3200,3200,3200,0
|
|
20230823,192600,42649287495,3200,3200,3200,3200,0
|
|
20230823,192500,42649287495,3200,3200,3200,3200,0
|
|
20230823,192400,42649287495,3200,3200,3200,3200,0
|
|
20230823,192300,42649287495,3200,3200,3200,3200,0
|
|
20230823,192200,42649287495,3200,3200,3200,3200,0
|
|
20230823,192100,42649287495,3200,3200,3200,3200,0
|
|
20230823,192000,42649287495,3200,3200,3200,3200,0
|
|
20230823,191900,42649287495,3200,3200,3200,3200,0
|
|
20230823,191800,42649287495,3200,3200,3200,3200,0
|
|
20230823,191700,42649287495,3200,3200,3200,3200,0
|
|
20230823,191600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,191500,42649287495,3200,3200,3200,3200,0
|
|
20230823,191400,42649287495,3200,3200,3200,3200,0
|
|
20230823,191300,42649287495,3200,3200,3200,3200,0
|
|
20230823,191200,42649287495,3200,3200,3200,3200,0
|
|
20230823,191100,42649287495,3200,3200,3200,3200,0
|
|
20230823,191000,42649287495,3200,3200,3200,3200,0
|
|
20230823,190900,42649287495,3200,3200,3200,3200,0
|
|
20230823,190800,42649287495,3200,3200,3200,3200,0
|
|
20230823,190700,42649287495,3200,3200,3200,3200,0
|
|
20230823,190600,42649287495,3200,3200,3200,3200,0
|
|
20230823,190500,42649287495,3200,3200,3200,3200,0
|
|
20230823,190400,42649287495,3200,3200,3200,3200,0
|
|
20230823,190300,42649287495,3200,3200,3200,3200,0
|
|
20230823,190200,42649287495,3200,3200,3200,3200,0
|
|
20230823,190100,42649287495,3200,3200,3200,3200,0
|
|
20230823,190000,42649287495,3200,3200,3200,3200,0
|
|
20230823,185900,42649287495,3200,3200,3200,3200,0
|
|
20230823,185800,42649287495,3200,3200,3200,3200,0
|
|
20230823,185700,42649287495,3200,3200,3200,3200,0
|
|
20230823,185600,42649287495,3200,3200,3200,3200,0
|
|
20230823,185500,42649287495,3200,3200,3200,3200,0
|
|
20230823,185400,42649287495,3200,3200,3200,3200,0
|
|
20230823,185300,42649287495,3200,3200,3200,3200,0
|
|
20230823,185200,42649287495,3200,3200,3200,3200,0
|
|
20230823,185100,42649287495,3200,3200,3200,3200,0
|
|
20230823,185000,42649287495,3200,3200,3200,3200,0
|
|
20230823,184900,42649287495,3200,3200,3200,3200,0
|
|
20230823,184800,42649287495,3200,3200,3200,3200,0
|
|
20230823,184700,42649287495,3200,3200,3200,3200,0
|
|
20230823,184600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,184500,42649287495,3200,3200,3200,3200,0
|
|
20230823,184400,42649287495,3200,3200,3200,3200,0
|
|
20230823,184300,42649287495,3200,3200,3200,3200,0
|
|
20230823,184200,42649287495,3200,3200,3200,3200,0
|
|
20230823,184100,42649287495,3200,3200,3200,3200,0
|
|
20230823,184000,42649287495,3200,3200,3200,3200,0
|
|
20230823,183900,42649287495,3200,3200,3200,3200,0
|
|
20230823,183800,42649287495,3200,3200,3200,3200,0
|
|
20230823,183700,42649287495,3200,3200,3200,3200,0
|
|
20230823,183600,42649287495,3200,3200,3200,3200,0
|
|
20230823,183500,42649287495,3200,3200,3200,3200,0
|
|
20230823,183400,42649287495,3200,3200,3200,3200,0
|
|
20230823,183300,42649287495,3200,3200,3200,3200,0
|
|
20230823,183200,42649287495,3200,3200,3200,3200,0
|
|
20230823,183100,42649287495,3200,3200,3200,3200,0
|
|
20230823,183000,42649287495,3200,3200,3200,3200,0
|
|
20230823,182900,42649287495,3200,3200,3200,3200,0
|
|
20230823,182800,42649287495,3200,3200,3200,3200,0
|
|
20230823,182700,42649287495,3200,3200,3200,3200,0
|
|
20230823,182600,42649287495,3200,3200,3200,3200,0
|
|
20230823,182500,42649287495,3200,3200,3200,3200,0
|
|
20230823,182400,42649287495,3200,3200,3200,3200,0
|
|
20230823,182300,42649287495,3200,3200,3200,3200,0
|
|
20230823,182200,42649287495,3200,3200,3200,3200,0
|
|
20230823,182100,42649287495,3200,3200,3200,3200,0
|
|
20230823,182000,42649287495,3200,3200,3200,3200,0
|
|
20230823,181900,42649287495,3200,3200,3200,3200,0
|
|
20230823,181800,42649287495,3200,3200,3200,3200,0
|
|
20230823,181700,42649287495,3200,3200,3200,3200,0
|
|
20230823,181600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,181500,42649287495,3200,3200,3200,3200,0
|
|
20230823,181400,42649287495,3200,3200,3200,3200,0
|
|
20230823,181300,42649287495,3200,3200,3200,3200,0
|
|
20230823,181200,42649287495,3200,3200,3200,3200,0
|
|
20230823,181100,42649287495,3200,3200,3200,3200,0
|
|
20230823,181000,42649287495,3200,3200,3200,3200,0
|
|
20230823,180900,42649287495,3200,3200,3200,3200,0
|
|
20230823,180800,42649287495,3200,3200,3200,3200,0
|
|
20230823,180700,42649287495,3200,3200,3200,3200,0
|
|
20230823,180600,42649287495,3200,3200,3200,3200,0
|
|
20230823,180500,42649287495,3200,3200,3200,3200,0
|
|
20230823,180400,42649287495,3200,3200,3200,3200,0
|
|
20230823,180300,42649287495,3200,3200,3200,3200,0
|
|
20230823,180200,42649287495,3200,3200,3200,3200,0
|
|
20230823,180100,42649287495,3200,3200,3200,3200,0
|
|
20230823,180000,42649287495,3200,3200,3200,3200,0
|
|
20230823,175900,42649287495,3200,3200,3200,3200,0
|
|
20230823,175800,42649287495,3200,3200,3200,3200,0
|
|
20230823,175700,42649287495,3200,3200,3200,3200,0
|
|
20230823,175600,42649287495,3200,3200,3200,3200,0
|
|
20230823,175500,42649287495,3200,3200,3200,3200,0
|
|
20230823,175400,42649287495,3200,3200,3200,3200,0
|
|
20230823,175300,42649287495,3200,3200,3200,3200,0
|
|
20230823,175200,42649287495,3200,3200,3200,3200,0
|
|
20230823,175100,42649287495,3200,3200,3200,3200,0
|
|
20230823,175000,42649287495,3200,3200,3200,3200,0
|
|
20230823,174900,42649287495,3200,3200,3200,3200,0
|
|
20230823,174800,42649287495,3200,3200,3200,3200,0
|
|
20230823,174700,42649287495,3200,3200,3200,3200,0
|
|
20230823,174600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,174500,42649287495,3200,3200,3200,3200,0
|
|
20230823,174400,42649287495,3200,3200,3200,3200,0
|
|
20230823,174300,42649287495,3200,3200,3200,3200,0
|
|
20230823,174200,42649287495,3200,3200,3200,3200,0
|
|
20230823,174100,42649287495,3200,3200,3200,3200,0
|
|
20230823,174000,42649287495,3200,3200,3200,3200,0
|
|
20230823,173900,42649287495,3200,3200,3200,3200,0
|
|
20230823,173800,42649287495,3200,3200,3200,3200,0
|
|
20230823,173700,42649287495,3200,3200,3200,3200,0
|
|
20230823,173600,42649287495,3200,3200,3200,3200,0
|
|
20230823,173500,42649287495,3200,3200,3200,3200,0
|
|
20230823,173400,42649287495,3200,3200,3200,3200,0
|
|
20230823,173300,42649287495,3200,3200,3200,3200,0
|
|
20230823,173200,42649287495,3200,3200,3200,3200,0
|
|
20230823,173100,42649287495,3200,3200,3200,3200,0
|
|
20230823,173000,42649287495,3200,3200,3200,3200,0
|
|
20230823,172900,42649287495,3200,3200,3200,3200,0
|
|
20230823,172800,42649287495,3200,3200,3200,3200,0
|
|
20230823,172700,42649287495,3200,3200,3200,3200,0
|
|
20230823,172600,42649287495,3200,3200,3200,3200,0
|
|
20230823,172500,42649287495,3200,3200,3200,3200,0
|
|
20230823,172400,42649287495,3200,3200,3200,3200,0
|
|
20230823,172300,42649287495,3200,3200,3200,3200,0
|
|
20230823,172200,42649287495,3200,3200,3200,3200,0
|
|
20230823,172100,42649287495,3200,3200,3200,3200,0
|
|
20230823,172000,42649287495,3200,3200,3200,3200,0
|
|
20230823,171900,42649287495,3200,3200,3200,3200,0
|
|
20230823,171800,42649287495,3200,3200,3200,3200,0
|
|
20230823,171700,42649287495,3200,3200,3200,3200,0
|
|
20230823,171600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,171500,42649287495,3200,3200,3200,3200,0
|
|
20230823,171400,42649287495,3200,3200,3200,3200,0
|
|
20230823,171300,42649287495,3200,3200,3200,3200,0
|
|
20230823,171200,42649287495,3200,3200,3200,3200,0
|
|
20230823,171100,42649287495,3200,3200,3200,3200,0
|
|
20230823,171000,42649287495,3200,3200,3200,3200,0
|
|
20230823,170900,42649287495,3200,3200,3200,3200,0
|
|
20230823,170800,42649287495,3200,3200,3200,3200,0
|
|
20230823,170700,42649287495,3200,3200,3200,3200,0
|
|
20230823,170600,42649287495,3200,3200,3200,3200,0
|
|
20230823,170500,42649287495,3200,3200,3200,3200,0
|
|
20230823,170400,42649287495,3200,3200,3200,3200,0
|
|
20230823,170300,42649287495,3200,3200,3200,3200,0
|
|
20230823,170200,42649287495,3200,3200,3200,3200,0
|
|
20230823,170100,42649287495,3200,3200,3200,3200,0
|
|
20230823,170000,42649287495,3200,3200,3200,3200,0
|
|
20230823,165900,42649287495,3200,3200,3200,3200,0
|
|
20230823,165800,42649287495,3200,3200,3200,3200,0
|
|
20230823,165700,42649287495,3200,3200,3200,3200,0
|
|
20230823,165600,42649287495,3200,3200,3200,3200,0
|
|
20230823,165500,42649287495,3200,3200,3200,3200,0
|
|
20230823,165400,42649287495,3200,3200,3200,3200,0
|
|
20230823,165300,42649287495,3200,3200,3200,3200,0
|
|
20230823,165200,42649287495,3200,3200,3200,3200,0
|
|
20230823,165100,42649287495,3200,3200,3200,3200,0
|
|
20230823,165000,42649287495,3200,3200,3200,3200,0
|
|
20230823,164900,42649287495,3200,3200,3200,3200,0
|
|
20230823,164800,42649287495,3200,3200,3200,3200,0
|
|
20230823,164700,42649287495,3200,3200,3200,3200,0
|
|
20230823,164600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,164500,42649287495,3200,3200,3200,3200,0
|
|
20230823,164400,42649287495,3200,3200,3200,3200,0
|
|
20230823,164300,42649287495,3200,3200,3200,3200,0
|
|
20230823,164200,42649287495,3200,3200,3200,3200,0
|
|
20230823,164100,42649287495,3200,3200,3200,3200,0
|
|
20230823,164000,42649287495,3200,3200,3200,3200,0
|
|
20230823,163900,42649287495,3200,3200,3200,3200,0
|
|
20230823,163800,42649287495,3200,3200,3200,3200,0
|
|
20230823,163700,42649287495,3200,3200,3200,3200,0
|
|
20230823,163600,42649287495,3200,3200,3200,3200,0
|
|
20230823,163500,42649287495,3200,3200,3200,3200,0
|
|
20230823,163400,42649287495,3200,3200,3200,3200,0
|
|
20230823,163300,42649287495,3200,3200,3200,3200,0
|
|
20230823,163200,42649287495,3200,3200,3200,3200,0
|
|
20230823,163100,42649287495,3200,3200,3200,3200,0
|
|
20230823,163000,42649287495,3200,3200,3200,3200,0
|
|
20230823,162900,42649287495,3200,3200,3200,3200,0
|
|
20230823,162800,42649287495,3200,3200,3200,3200,0
|
|
20230823,162700,42649287495,3200,3200,3200,3200,0
|
|
20230823,162600,42649287495,3200,3200,3200,3200,0
|
|
20230823,162500,42649287495,3200,3200,3200,3200,0
|
|
20230823,162400,42649287495,3200,3200,3200,3200,0
|
|
20230823,162300,42649287495,3200,3200,3200,3200,0
|
|
20230823,162200,42649287495,3200,3200,3200,3200,0
|
|
20230823,162100,42649287495,3200,3200,3200,3200,0
|
|
20230823,162000,42649287495,3200,3200,3200,3200,0
|
|
20230823,161900,42649287495,3200,3200,3200,3200,0
|
|
20230823,161800,42649287495,3200,3200,3200,3200,0
|
|
20230823,161700,42649287495,3200,3200,3200,3200,0
|
|
20230823,161600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,161500,42649287495,3200,3200,3200,3200,0
|
|
20230823,161400,42649287495,3200,3200,3200,3200,0
|
|
20230823,161300,42649287495,3200,3200,3200,3200,0
|
|
20230823,161200,42649287495,3200,3200,3200,3200,0
|
|
20230823,161100,42649287495,3200,3200,3200,3200,0
|
|
20230823,161000,42649287495,3200,3200,3200,3200,0
|
|
20230823,160900,42649287495,3200,3200,3200,3200,0
|
|
20230823,160800,42649287495,3200,3200,3200,3200,0
|
|
20230823,160700,42649287495,3200,3200,3200,3200,0
|
|
20230823,160600,42649287495,3200,3200,3200,3200,0
|
|
20230823,160500,42649287495,3200,3200,3200,3200,0
|
|
20230823,160400,42649287495,3200,3200,3200,3200,0
|
|
20230823,160300,42649287495,3200,3200,3200,3200,0
|
|
20230823,160200,42649287495,3200,3200,3200,3200,0
|
|
20230823,160100,42649287495,3200,3200,3200,3200,0
|
|
20230823,160000,42649287495,3200,3200,3200,3200,0
|
|
20230823,155900,42649287495,3200,3200,3200,3200,0
|
|
20230823,155800,42649287495,3200,3200,3200,3200,0
|
|
20230823,155700,42649287495,3200,3200,3200,3200,0
|
|
20230823,155600,42649287495,3200,3200,3200,3200,0
|
|
20230823,155500,42649287495,3200,3200,3200,3200,0
|
|
20230823,155400,42649287495,3200,3200,3200,3200,0
|
|
20230823,155300,42649287495,3200,3200,3200,3200,0
|
|
20230823,155200,42649287495,3200,3200,3200,3200,0
|
|
20230823,155100,42649287495,3200,3200,3200,3200,0
|
|
20230823,155000,42649287495,3200,3200,3200,3200,0
|
|
20230823,154900,42649287495,3200,3200,3200,3200,0
|
|
20230823,154800,42649287495,3200,3200,3200,3200,0
|
|
20230823,154700,42649287495,3200,3200,3200,3200,0
|
|
20230823,154600,42649287495,3200,3200,3200,3200,289937
|
|
20230823,154500,42649287495,3200,3200,3200,3200,0
|
|
20230823,154400,42649287495,3200,3200,3200,3200,0
|
|
20230823,154300,42649287495,3200,3200,3200,3200,0
|
|
20230823,154200,42649287495,3200,3200,3200,3200,0
|
|
20230823,154100,42649287495,3200,3200,3200,3200,0
|
|
20230823,154000,42649287495,3200,3200,3200,3200,0
|
|
20230823,153900,42649287495,3200,3200,3200,3200,0
|
|
20230823,153800,42649287495,3200,3200,3200,3200,0
|
|
20230823,153700,42649287495,3200,3200,3200,3200,0
|
|
20230823,153600,42649287495,3200,3200,3200,3200,0
|
|
20230823,153500,42649287495,3200,3200,3200,3200,0
|
|
20230823,153400,42649287495,3200,3200,3200,3200,0
|
|
20230823,153300,42649287495,3200,3200,3200,3200,0
|
|
20230823,153200,42649287495,3200,3200,3200,3200,0
|
|
20230823,153100,42649287495,3200,3200,3200,3200,0
|
|
20230823,153000,42649287495,3200,3200,3200,3200,289937
|
|
20230823,152900,41721489095,3160,3160,3160,3160,0
|
|
20230823,152800,41721489095,3160,3160,3160,3160,0
|
|
20230823,152700,41721489095,3160,3160,3160,3160,0
|
|
20230823,152600,41721489095,3160,3160,3160,3160,0
|
|
20230823,152500,41721489095,3160,3160,3160,3160,0
|
|
20230823,152400,41721489095,3160,3160,3160,3160,0
|
|
20230823,152300,41721489095,3160,3160,3160,3160,0
|
|
20230823,152200,41721489095,3160,3160,3160,3160,0
|
|
20230823,152100,41721489095,3160,3160,3160,3160,0
|
|
20230823,152000,41721489095,3160,3160,3160,3160,0
|
|
20230823,151900,41721489095,3160,3150,3165,3140,104028
|
|
20230823,151800,41393360855,3150,3125,3150,3120,38569
|
|
20230823,151700,41272377330,3130,3125,3130,3105,34753
|
|
20230823,151600,41164073165,3125,3130,3140,3125,23076
|
|
20230823,151500,41091900905,3130,3150,3150,3130,56978
|
|
20230823,151400,40913022930,3150,3140,3150,3140,20125
|
|
20230823,151300,40849714895,3145,3145,3145,3135,24389
|
|
20230823,151200,40773124050,3145,3155,3160,3140,55690
|
|
20230823,151100,40597508010,3155,3135,3160,3135,74452
|
|
20230823,151000,40363330180,3140,3135,3140,3130,27161
|
|
20230823,150900,40278140890,3140,3140,3145,3135,20735
|
|
20230823,150800,40213052725,3140,3125,3145,3120,43887
|
|
20230823,150700,40075647075,3125,3135,3140,3125,37239
|
|
20230823,150600,39959046320,3130,3145,3150,3120,51995
|
|
20230823,150500,39796384960,3145,3110,3160,3110,162521
|
|
20230823,150400,39285714365,3120,3090,3130,3085,103444
|
|
20230823,150300,38963883515,3090,3090,3095,3085,13990
|
|
20230823,150200,38920627805,3090,3090,3100,3090,5278
|
|
20230823,150100,38904302575,3090,3090,3100,3085,8184
|
|
20230823,150000,38879013160,3090,3090,3100,3085,18227
|
|
20230823,145900,38822619515,3085,3070,3090,3065,7922
|
|
20230823,145800,38798229875,3060,3080,3080,3060,7590
|
|
20230823,145700,38774931040,3080,3085,3095,3080,21676
|
|
20230823,145600,38708022170,3085,3065,3085,3060,14649
|
|
20230823,145500,38663002000,3060,3060,3060,3050,7466
|
|
20230823,145400,38640167855,3050,3060,3070,3040,24237
|
|
20230823,145300,38566259065,3060,3060,3080,3050,11097
|
|
20230823,145200,38532281320,3055,3070,3080,3055,16073
|
|
20230823,145100,38483047825,3085,3050,3085,3050,17182
|
|
20230823,145000,38430280340,3065,3050,3070,3045,14063
|
|
20230823,144900,38387398815,3040,3055,3075,3040,16242
|
|
20230823,144800,38337746870,3055,3045,3065,3035,14428
|
|
20230823,144700,38293804205,3045,3045,3065,3040,24521
|
|
20230823,144600,38219031545,3045,3075,3080,3035,85418
|
|
20230823,144500,37957859290,3075,3080,3100,3075,13319
|
|
20230823,144400,37916844585,3080,3080,3105,3080,19137
|
|
20230823,144300,37857676700,3080,3085,3090,3070,26163
|
|
20230823,144200,37777133600,3085,3100,3100,3085,12088
|
|
20230823,144100,37739763865,3095,3095,3105,3090,12362
|
|
20230823,144000,37701463700,3095,3085,3095,3080,10414
|
|
20230823,143900,37669316340,3085,3090,3095,3080,9850
|
|
20230823,143800,37638934060,3090,3090,3095,3085,5020
|
|
20230823,143700,37623422340,3090,3090,3100,3085,3452
|
|
20230823,143600,37612751185,3095,3095,3095,3085,7240
|
|
20230823,143500,37590384100,3090,3110,3110,3090,15607
|
|
20230823,143400,37541985590,3110,3120,3120,3100,18380
|
|
20230823,143300,37484868215,3120,3100,3125,3100,44366
|
|
20230823,143200,37346970670,3095,3095,3100,3085,10539
|
|
20230823,143100,37314340135,3095,3075,3095,3070,21556
|
|
20230823,143000,37247899490,3075,3080,3080,3065,12666
|
|
20230823,142900,37208992835,3075,3080,3080,3070,18433
|
|
20230823,142800,37152297910,3080,3085,3090,3080,23199
|
|
20230823,142700,37080775985,3085,3090,3095,3085,17051
|
|
20230823,142600,37028110955,3095,3100,3100,3095,17060
|
|
20230823,142500,36975266390,3100,3110,3110,3100,4726
|
|
20230823,142400,36960603800,3100,3085,3110,3085,15944
|
|
20230823,142300,36911216260,3090,3085,3095,3080,12506
|
|
20230823,142200,36872633255,3085,3100,3105,3085,15637
|
|
20230823,142100,36824291420,3105,3095,3105,3090,12652
|
|
20230823,142000,36785157350,3100,3110,3110,3095,30514
|
|
20230823,141900,36690639275,3110,3110,3115,3105,8044
|
|
20230823,141800,36665623685,3110,3110,3110,3100,9348
|
|
20230823,141700,36636598770,3110,3120,3125,3100,21835
|
|
20230823,141600,36568748430,3125,3120,3130,3115,21371
|
|
20230823,141500,36501999700,3120,3105,3120,3100,15636
|
|
20230823,141400,36453378860,3105,3090,3105,3085,20840
|
|
20230823,141300,36388856615,3085,3120,3120,3080,28101
|
|
20230823,141200,36301711070,3120,3125,3140,3120,33324
|
|
20230823,141100,36197608975,3125,3125,3135,3115,18415
|
|
20230823,141000,36140064395,3125,3125,3140,3115,46506
|
|
20230823,140900,35994370045,3125,3110,3135,3095,45552
|
|
20230823,140800,35852098630,3110,3095,3145,3060,138205
|
|
20230823,140700,35421331130,3090,3085,3095,3080,10663
|
|
20230823,140600,35388437820,3085,3080,3085,3080,4732
|
|
20230823,140500,35373845465,3075,3095,3095,3075,11992
|
|
20230823,140400,35336833365,3095,3065,3095,3050,21010
|
|
20230823,140300,35272215210,3065,3055,3065,3035,36827
|
|
20230823,140200,35159935655,3055,3060,3065,3055,5559
|
|
20230823,140100,35142918185,3060,3065,3065,3060,7611
|
|
20230823,140000,35119624650,3065,3065,3075,3065,9956
|
|
20230823,135900,35089094440,3065,3070,3070,3055,9643
|
|
20230823,135800,35059564360,3060,3075,3075,3060,19247
|
|
20230823,135700,35000509465,3075,3050,3075,3050,21880
|
|
20230823,135600,34933555980,3050,3025,3065,3005,31025
|
|
20230823,135500,34839451295,3030,3060,3060,3005,48659
|
|
20230823,135400,34692184040,3065,3070,3075,3045,45044
|
|
20230823,135300,34554660520,3065,3085,3085,3050,21349
|
|
20230823,135200,34489175115,3090,3095,3100,3075,41379
|
|
20230823,135100,34361301505,3090,3080,3100,3065,28647
|
|
20230823,135000,34272978165,3080,3050,3080,3040,25060
|
|
20230823,134900,34196476760,3050,3075,3075,3020,128688
|
|
20230823,134800,33804510005,3075,3095,3110,3075,38731
|
|
20230823,134700,33685089180,3085,3090,3115,3085,36352
|
|
20230823,134600,33572229055,3090,3080,3095,3080,20950
|
|
20230823,134500,33507642445,3080,3090,3100,3065,46812
|
|
20230823,134400,33363492665,3090,3110,3110,3065,115360
|
|
20230823,134300,33007340970,3110,3120,3125,3105,32503
|
|
20230823,134200,32906131295,3120,3140,3145,3120,27142
|
|
20230823,134100,32821144625,3145,3145,3150,3110,60245
|
|
20230823,134000,32632420800,3140,3135,3155,3130,60275
|
|
20230823,133900,32442944345,3140,3115,3140,3110,25841
|
|
20230823,133800,32362126220,3110,3135,3140,3090,61479
|
|
20230823,133700,32171233380,3130,3105,3160,3100,46287
|
|
20230823,133600,32026581135,3105,3125,3135,3100,119325
|
|
20230823,133500,31655359060,3125,3150,3160,3115,129771
|
|
20230823,133400,31248597065,3150,3180,3215,3150,287472
|
|
20230823,133300,30332149235,3180,3150,3190,3140,169760
|
|
20230823,133200,29793921865,3155,3160,3165,3130,126183
|
|
20230823,133100,29396538615,3160,3145,3160,3120,132383
|
|
20230823,133000,28980810860,3145,3130,3165,3120,169145
|
|
20230823,132900,28449657445,3130,3110,3155,3100,189998
|
|
20230823,132800,27854644110,3125,3090,3170,3060,223989
|
|
20230823,132700,27157167970,3085,3140,3140,3030,423556
|
|
20230823,132600,25857243735,3135,3135,3210,3100,960627
|
|
20230823,132500,22814514710,3135,3070,3140,3070,602887
|
|
20230823,132400,20941813755,3070,3025,3070,3020,155413
|
|
20230823,132300,20467027970,3025,3015,3060,3005,178773
|
|
20230823,132200,19922883265,3020,3015,3025,2985,53314
|
|
20230823,132100,19762676970,3015,3025,3040,3000,103571
|
|
20230823,132000,19449771145,3025,2955,3050,2955,111553
|
|
20230823,131900,19112978880,2960,2980,2995,2945,80694
|
|
20230823,131800,18872985285,2980,2935,2980,2920,92712
|
|
20230823,131700,18599242250,2940,2975,2990,2900,105513
|
|
20230823,131600,18289911225,2955,3045,3060,2895,392145
|
|
20230823,131500,17124960535,3045,3020,3050,3015,74699
|
|
20230823,131400,16897600405,3025,3020,3025,3005,7941
|
|
20230823,131300,16873608015,3020,3020,3030,2995,9322
|
|
20230823,131200,16845443460,3020,2990,3030,2990,80181
|
|
20230823,131100,16604771660,2990,2985,3000,2985,7468
|
|
20230823,131000,16582398975,2985,2995,2995,2985,8372
|
|
20230823,130900,16557378025,2985,2995,3000,2985,5436
|
|
20230823,130800,16541114175,2990,2995,3005,2990,2947
|
|
20230823,130700,16532278475,3000,2985,3000,2985,2821
|
|
20230823,130600,16523824745,2985,2975,3000,2975,6613
|
|
20230823,130500,16504045100,2975,3000,3000,2975,22965
|
|
20230823,130400,16435371025,3000,3010,3010,3000,9758
|
|
20230823,130300,16406056660,3010,3010,3015,3005,7652
|
|
20230823,130200,16383028080,3020,3020,3020,3015,1119
|
|
20230823,130100,16379653570,3010,3015,3015,3010,1524
|
|
20230823,130000,16375066250,3010,3015,3020,3010,8174
|
|
20230823,125900,16350422220,3020,3020,3020,3020,8504
|
|
20230823,125800,16324740140,3025,3030,3030,3020,4501
|
|
20230823,125700,16311138925,3025,3030,3030,3025,3100
|
|
20230823,125600,16301748635,3030,3025,3030,3020,7025
|
|
20230823,125500,16280490035,3020,3025,3025,3020,2564
|
|
20230823,125400,16272743495,3025,3025,3030,3015,2960
|
|
20230823,125300,16263806255,3020,3025,3025,3020,11533
|
|
20230823,125200,16228971525,3025,3030,3030,3010,4348
|
|
20230823,125100,16215873425,3030,3020,3030,3010,13976
|
|
20230823,125000,16173736855,3015,3035,3035,3015,489
|
|
20230823,124900,16172259750,3020,3040,3040,3020,14931
|
|
20230823,124800,16127118630,3045,3030,3055,3030,10142
|
|
20230823,124700,16096215570,3030,3030,3045,3025,5052
|
|
20230823,124600,16080872285,3030,3025,3030,3020,3958
|
|
20230823,124500,16068902320,3030,3040,3040,3025,4677
|
|
20230823,124400,16054739840,3040,3035,3040,3030,6452
|
|
20230823,124300,16035141745,3035,3030,3035,3015,16491
|
|
20230823,124200,15985338760,3025,3020,3035,3020,3521
|
|
20230823,124100,15974679315,3020,3035,3035,3020,4654
|
|
20230823,124000,15960602610,3035,3035,3035,3025,8123
|
|
20230823,123900,15935981905,3035,3035,3050,3035,3545
|
|
20230823,123800,15925210055,3045,3040,3045,3040,1007
|
|
20230823,123700,15922148725,3040,3040,3040,3040,5883
|
|
20230823,123600,15904264405,3040,3040,3050,3040,5064
|
|
20230823,123500,15888848410,3040,3040,3040,3040,2605
|
|
20230823,123400,15880929210,3040,3045,3045,3040,3752
|
|
20230823,123300,15869510155,3045,3055,3055,3045,2649
|
|
20230823,123200,15861431105,3055,3055,3055,3055,1682
|
|
20230823,123100,15856292595,3055,3055,3055,3050,3297
|
|
20230823,123000,15846225285,3050,3050,3055,3050,761
|
|
20230823,122900,15843901325,3055,3040,3055,3040,5696
|
|
20230823,122800,15826550135,3040,3045,3045,3040,2881
|
|
20230823,122700,15817777495,3045,3045,3045,3045,80
|
|
20230823,122600,15817533895,3045,3045,3045,3040,1106
|
|
20230823,122500,15814168125,3045,3040,3045,3040,2653
|
|
20230823,122400,15806100550,3040,3040,3040,3035,4337
|
|
20230823,122300,15792929415,3040,3040,3045,3040,4983
|
|
20230823,122200,15777781055,3040,3045,3045,3040,16214
|
|
20230823,122100,15728470565,3050,3050,3055,3050,11513
|
|
20230823,122000,15693333540,3050,3055,3060,3050,7948
|
|
20230823,121900,15669052375,3055,3055,3055,3050,2403
|
|
20230823,121800,15661723160,3055,3055,3055,3050,10076
|
|
20230823,121700,15630968670,3055,3070,3070,3055,22330
|
|
20230823,121600,15562585715,3065,3075,3080,3050,14457
|
|
20230823,121500,15518263665,3080,3035,3085,3035,129498
|
|
20230823,121400,15121321725,3035,3030,3035,3030,4452
|
|
20230823,121300,15107812640,3030,3035,3035,3030,1986
|
|
20230823,121200,15101793200,3035,3025,3035,3020,19096
|
|
20230823,121100,15043937615,3030,3025,3030,3020,4643
|
|
20230823,121000,15029907975,3030,3020,3030,3020,2158
|
|
20230823,120900,15023380570,3020,3020,3025,3020,914
|
|
20230823,120800,15020619390,3020,3010,3025,3010,615
|
|
20230823,120700,15018760975,3025,3015,3025,3000,12360
|
|
20230823,120600,14981629040,3020,3025,3025,3020,1757
|
|
20230823,120500,14976322455,3025,3030,3030,3025,1301
|
|
20230823,120400,14972380930,3030,3040,3040,3030,2300
|
|
20230823,120300,14965400710,3045,3030,3050,3030,17762
|
|
20230823,120200,14911421815,3030,3020,3030,3015,4175
|
|
20230823,120100,14898803040,3025,3015,3025,3010,2152
|
|
20230823,120000,14892310340,3015,3010,3020,3010,1371
|
|
20230823,115900,14888180145,3010,3010,3015,3010,9671
|
|
20230823,115800,14859065460,3010,3025,3025,3010,2127
|
|
20230823,115700,14852653565,3020,3020,3030,3020,1077
|
|
20230823,115600,14849400090,3015,3015,3020,3010,3789
|
|
20230823,115500,14837976990,3015,3020,3025,3015,8333
|
|
20230823,115400,14812836560,3020,3025,3040,3020,6510
|
|
20230823,115300,14793138510,3035,3040,3040,3025,6172
|
|
20230823,115200,14774439875,3040,3040,3040,3020,3754
|
|
20230823,115100,14763056125,3025,3030,3045,3025,3342
|
|
20230823,115000,14752939830,3050,3045,3055,3030,4457
|
|
20230823,114900,14739371460,3045,3050,3055,3025,24822
|
|
20230823,114800,14663970650,3050,3040,3050,3040,14568
|
|
20230823,114700,14619578230,3040,3040,3045,3040,10697
|
|
20230823,114600,14587039725,3040,3030,3040,3025,14193
|
|
20230823,114500,14543973490,3035,3030,3035,3020,9663
|
|
20230823,114400,14514712580,3030,3045,3050,3015,17801
|
|
20230823,114300,14460664005,3045,3000,3045,2995,142278
|
|
20230823,114200,14032471845,3000,2990,3000,2985,10037
|
|
20230823,114100,14002425520,2990,2985,2990,2980,1116
|
|
20230823,114000,13999094530,2985,2980,2985,2980,2421
|
|
20230823,113900,13991868635,2985,2980,2985,2980,719
|
|
20230823,113800,13989723395,2980,2985,2985,2980,1697
|
|
20230823,113700,13984659635,2985,2985,2985,2980,442
|
|
20230823,113600,13983341045,2975,2975,2985,2970,11925
|
|
20230823,113500,13947830745,2980,2975,2980,2975,1053
|
|
20230823,113400,13944697815,2980,2985,2985,2975,2795
|
|
20230823,113300,13936370430,2985,2975,2985,2975,828
|
|
20230823,113200,13933906120,2975,2980,2985,2975,1223
|
|
20230823,113100,13930265085,2980,2980,2980,2975,4258
|
|
20230823,113000,13917591675,2980,2975,2980,2965,2062
|
|
20230823,112900,13911463205,2975,2975,2975,2970,5161
|
|
20230823,112800,13896114665,2970,2975,2975,2970,1368
|
|
20230823,112700,13892051205,2985,2970,2985,2965,1965
|
|
20230823,112600,13886207585,2970,2950,2970,2950,3969
|
|
20230823,112500,13874462655,2955,2955,2955,2955,1718
|
|
20230823,112400,13869385965,2955,2960,2960,2940,4338
|
|
20230823,112300,13856565965,2950,2950,2950,2940,4236
|
|
20230823,112200,13844100095,2940,2960,2960,2940,4146
|
|
20230823,112100,13831875490,2960,2965,2970,2960,4870
|
|
20230823,112000,13817453975,2965,2960,2965,2960,550
|
|
20230823,111900,13815824895,2960,2975,2975,2960,4773
|
|
20230823,111800,13801670915,2975,2985,2990,2970,596
|
|
20230823,111700,13799889305,2965,2965,2990,2965,2422
|
|
20230823,111600,13792664520,2985,2965,2985,2950,4315
|
|
20230823,111500,13779870665,2965,2965,2985,2965,1678
|
|
20230823,111400,13774879300,2985,2980,2985,2925,10193
|
|
20230823,111300,13744771675,2990,2950,2995,2950,9474
|
|
20230823,111200,13716570270,2950,2940,2955,2940,234
|
|
20230823,111100,13715880455,2945,2950,2955,2920,5531
|
|
20230823,111000,13699663725,2950,2945,2955,2945,975
|
|
20230823,110900,13696789660,2950,2930,2950,2920,2683
|
|
20230823,110800,13688940585,2945,2950,2960,2920,21293
|
|
20230823,110700,13626557430,2950,2955,2955,2950,717
|
|
20230823,110600,13624439765,2955,2955,2965,2955,868
|
|
20230823,110500,13621873675,2955,2950,2955,2940,2420
|
|
20230823,110400,13614747275,2950,2945,2970,2930,13606
|
|
20230823,110300,13574735255,2945,2975,2975,2945,4821
|
|
20230823,110200,13560480840,2975,2990,2995,2970,6033
|
|
20230823,110100,13542441190,2990,2955,2990,2955,6200
|
|
20230823,110000,13523987560,2950,2970,2975,2940,5785
|
|
20230823,105900,13506946795,2975,2955,2975,2955,2736
|
|
20230823,105800,13498857725,2960,2990,2990,2955,18226
|
|
20230823,105700,13444778570,2990,3005,3005,2980,28774
|
|
20230823,105600,13358611720,3005,3000,3005,3000,4459
|
|
20230823,105500,13345226140,3000,3000,3000,2995,2077
|
|
20230823,105400,13338995765,3000,3000,3005,3000,1245
|
|
20230823,105300,13335258295,3000,2995,3000,2995,1939
|
|
20230823,105200,13329444320,3000,3005,3010,2995,8454
|
|
20230823,105100,13304106725,3010,3000,3010,2995,14010
|
|
20230823,105000,13261981505,3005,3000,3010,2995,26083
|
|
20230823,104900,13183689655,3000,2965,3000,2965,17126
|
|
20230823,104800,13132607705,2965,2975,2975,2960,5402
|
|
20230823,104700,13116575175,2970,2960,2970,2960,4290
|
|
20230823,104600,13103846000,2960,2965,2975,2960,10633
|
|
20230823,104500,13072339770,2965,2970,2975,2965,6422
|
|
20230823,104400,13053292450,2970,2970,2970,2960,8250
|
|
20230823,104300,13028815975,2970,2970,2975,2965,5866
|
|
20230823,104200,13011401060,2970,2985,2985,2965,8848
|
|
20230823,104100,12985044360,2970,2975,2985,2970,9726
|
|
20230823,104000,12956079805,2985,2985,2985,2970,20923
|
|
20230823,103900,12893772340,2985,2965,2990,2965,21477
|
|
20230823,103800,12829869690,2965,2950,2965,2940,6709
|
|
20230823,103700,12810043250,2960,2950,2975,2940,7128
|
|
20230823,103600,12788956890,2955,2920,2955,2910,19756
|
|
20230823,103500,12730983345,2920,2935,2935,2885,86649
|
|
20230823,103400,12479072860,2935,2955,2955,2930,15178
|
|
20230823,103300,12434532130,2960,2980,2985,2930,60123
|
|
20230823,103200,12257252835,2970,2965,2995,2960,4959
|
|
20230823,103100,12242482225,2955,2970,2970,2950,19872
|
|
20230823,103000,12183696180,2965,2985,2985,2960,25961
|
|
20230823,102900,12106499890,2985,2990,3005,2975,18165
|
|
20230823,102800,12052254390,2990,3005,3005,2990,22833
|
|
20230823,102700,11983787780,3005,3000,3010,2995,11361
|
|
20230823,102600,11949676550,3000,3005,3010,3000,5758
|
|
20230823,102500,11932376955,3000,2990,3000,2990,7884
|
|
20230823,102400,11908752000,2990,2995,3000,2980,17236
|
|
20230823,102300,11857147640,3000,3020,3020,2995,15845
|
|
20230823,102200,11809543090,3020,3030,3030,3015,10076
|
|
20230823,102100,11779084725,3025,3025,3035,3020,12562
|
|
20230823,102000,11741013725,3025,3045,3045,3020,25416
|
|
20230823,101900,11663901690,3045,3020,3045,3020,8070
|
|
20230823,101800,11639450860,3020,3060,3065,3020,31674
|
|
20230823,101700,11543241115,3060,3015,3065,3005,57746
|
|
20230823,101600,11367294065,3005,3005,3020,3000,14427
|
|
20230823,101500,11323872545,3005,3005,3010,2980,29541
|
|
20230823,101400,11235529495,3000,2980,3015,2950,64302
|
|
20230823,101300,11044544855,2980,3025,3025,2975,88706
|
|
20230823,101200,10778276955,3030,3045,3050,3030,49534
|
|
20230823,101100,10627758965,3045,3060,3060,3040,15347
|
|
20230823,101000,10580927520,3065,3085,3085,3065,14058
|
|
20230823,100900,10537717660,3085,3040,3085,3035,51877
|
|
20230823,100800,10378888545,3040,3045,3055,3030,19489
|
|
20230823,100700,10319592725,3050,3015,3060,3015,32497
|
|
20230823,100600,10220887655,3015,3010,3020,3010,36633
|
|
20230823,100500,10110447055,3020,3020,3045,3010,39333
|
|
20230823,100400,9991802120,3020,3045,3090,3015,72058
|
|
20230823,100300,9772844610,3045,3090,3090,3000,100603
|
|
20230823,100200,9466598865,3090,3085,3095,3075,17870
|
|
20230823,100100,9411479235,3080,3110,3110,3080,44151
|
|
20230823,100000,9274834790,3105,3160,3165,3105,86206
|
|
20230823,095900,9004413375,3155,3100,3175,3095,332422
|
|
20230823,095800,7959126310,3100,3070,3105,3060,69091
|
|
20230823,095700,7746247195,3070,3110,3115,3065,99061
|
|
20230823,095600,7440134560,3110,3100,3115,3090,85811
|
|
20230823,095500,7173947040,3100,3070,3120,3070,130773
|
|
20230823,095400,6768615785,3080,3080,3135,3070,480532
|
|
20230823,095300,5280091105,3075,3075,3075,3075,0
|
|
20230823,095200,5280091105,3075,3075,3075,3075,0
|
|
20230823,095100,5280091105,3075,3040,3075,3040,220695
|
|
20230823,095000,4604486600,3040,3040,3045,3025,58801
|
|
20230823,094900,4426005420,3040,3015,3050,3010,129677
|
|
20230823,094800,4032345430,3015,2980,3015,2980,47293
|
|
20230823,094700,3890345525,2985,3005,3005,2980,30350
|
|
20230823,094600,3799662030,3005,2965,3010,2965,52572
|
|
20230823,094500,3642243655,2965,2955,2975,2940,23040
|
|
20230823,094400,3574176715,2940,3000,3010,2930,81826
|
|
20230823,094300,3331532415,3000,2995,3020,2990,76379
|
|
20230823,094200,3101949760,3000,3050,3050,2995,79695
|
|
20230823,094100,2861806270,3045,2970,3060,2950,276553
|
|
20230823,094000,2023619365,2965,3010,3010,2910,90840
|
|
20230823,093900,1755857840,3010,3000,3050,2950,205115
|
|
20230823,093800,1137614700,3000,2890,3000,2840,158370
|
|
20230823,093700,673295555,2885,2840,2885,2800,44883
|
|
20230823,093600,544655630,2840,2770,2880,2770,59537
|
|
20230823,093500,376157345,2770,2755,2770,2755,1119
|
|
20230823,093400,373066305,2755,2760,2760,2755,548
|
|
20230823,093300,371553970,2760,2760,2770,2760,135
|
|
20230823,093200,371180230,2760,2755,2760,2755,2704
|
|
20230823,093100,363718170,2750,2790,2790,2735,6365
|
|
20230823,093000,346219750,2790,2795,2795,2750,9246
|
|
20230823,092900,320584120,2790,2810,2810,2790,3566
|
|
20230823,092800,310602935,2810,2765,2815,2765,8855
|
|
20230823,092700,285871430,2765,2770,2770,2765,54
|
|
20230823,092600,285721890,2770,2770,2770,2770,49
|
|
20230823,092500,285586160,2770,2770,2770,2770,449
|
|
20230823,092400,284342430,2770,2770,2770,2770,554
|
|
20230823,092300,282807850,2770,2770,2770,2770,1042
|
|
20230823,092200,279921510,2770,2770,2770,2770,306
|
|
20230823,092100,279073890,2770,2775,2775,2770,2159
|
|
20230823,092000,273088220,2775,2775,2775,2775,715
|
|
20230823,091900,271104095,2775,2775,2775,2775,1033
|
|
20230823,091800,268237520,2780,2780,2780,2780,80
|
|
20230823,091700,268015120,2780,2775,2780,2775,217
|
|
20230823,091600,267412805,2775,2760,2775,2760,501
|
|
20230823,091500,266030030,2770,2775,2775,2770,5020
|
|
20230823,091400,252124530,2770,2755,2770,2755,553
|
|
20230823,091300,250597645,2755,2750,2755,2750,212
|
|
20230823,091200,250013645,2750,2755,2755,2720,5681
|
|
20230823,091100,234466590,2750,2760,2765,2750,13704
|
|
20230823,091000,196770660,2780,2770,2780,2750,20218
|
|
20230823,090900,141131560,2770,2780,2780,2770,6123
|
|
20230823,090800,124109935,2780,2780,2785,2780,1767
|
|
20230823,090700,119195395,2780,2780,2780,2780,2019
|
|
20230823,090600,113582575,2780,2770,2820,2760,4759
|
|
20230823,090500,100285950,2760,2790,2790,2760,2269
|
|
20230823,090400,94012800,2790,2800,2820,2750,10411
|
|
20230823,090300,65120315,2800,2800,2805,2800,5496
|
|
20230823,090200,49728585,2800,2800,2805,2800,1418
|
|
20230823,090100,45758135,2790,2820,2820,2790,3176
|
|
20230823,090000,36875735,2820,2800,2820,2800,12662
|