678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,201500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,201400,12645049035,2900,2900,2900,2900,0
|
|
20230824,201300,12645049035,2900,2900,2900,2900,0
|
|
20230824,201200,12645049035,2900,2900,2900,2900,0
|
|
20230824,201100,12645049035,2900,2900,2900,2900,0
|
|
20230824,201000,12645049035,2900,2900,2900,2900,0
|
|
20230824,200900,12645049035,2900,2900,2900,2900,0
|
|
20230824,200800,12645049035,2900,2900,2900,2900,0
|
|
20230824,200700,12645049035,2900,2900,2900,2900,0
|
|
20230824,200600,12645049035,2900,2900,2900,2900,0
|
|
20230824,200500,12645049035,2900,2900,2900,2900,0
|
|
20230824,200400,12645049035,2900,2900,2900,2900,0
|
|
20230824,200300,12645049035,2900,2900,2900,2900,0
|
|
20230824,200200,12645049035,2900,2900,2900,2900,0
|
|
20230824,200100,12645049035,2900,2900,2900,2900,0
|
|
20230824,200000,12645049035,2900,2900,2900,2900,0
|
|
20230824,195900,12645049035,2900,2900,2900,2900,0
|
|
20230824,195800,12645049035,2900,2900,2900,2900,0
|
|
20230824,195700,12645049035,2900,2900,2900,2900,0
|
|
20230824,195600,12645049035,2900,2900,2900,2900,0
|
|
20230824,195500,12645049035,2900,2900,2900,2900,0
|
|
20230824,195400,12645049035,2900,2900,2900,2900,0
|
|
20230824,195300,12645049035,2900,2900,2900,2900,0
|
|
20230824,195200,12645049035,2900,2900,2900,2900,0
|
|
20230824,195100,12645049035,2900,2900,2900,2900,0
|
|
20230824,195000,12645049035,2900,2900,2900,2900,0
|
|
20230824,194900,12645049035,2900,2900,2900,2900,0
|
|
20230824,194800,12645049035,2900,2900,2900,2900,0
|
|
20230824,194700,12645049035,2900,2900,2900,2900,0
|
|
20230824,194600,12645049035,2900,2900,2900,2900,0
|
|
20230824,194500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,194400,12645049035,2900,2900,2900,2900,0
|
|
20230824,194300,12645049035,2900,2900,2900,2900,0
|
|
20230824,194200,12645049035,2900,2900,2900,2900,0
|
|
20230824,194100,12645049035,2900,2900,2900,2900,0
|
|
20230824,194000,12645049035,2900,2900,2900,2900,0
|
|
20230824,193900,12645049035,2900,2900,2900,2900,0
|
|
20230824,193800,12645049035,2900,2900,2900,2900,0
|
|
20230824,193700,12645049035,2900,2900,2900,2900,0
|
|
20230824,193600,12645049035,2900,2900,2900,2900,0
|
|
20230824,193500,12645049035,2900,2900,2900,2900,0
|
|
20230824,193400,12645049035,2900,2900,2900,2900,0
|
|
20230824,193300,12645049035,2900,2900,2900,2900,0
|
|
20230824,193200,12645049035,2900,2900,2900,2900,0
|
|
20230824,193100,12645049035,2900,2900,2900,2900,0
|
|
20230824,193000,12645049035,2900,2900,2900,2900,0
|
|
20230824,192900,12645049035,2900,2900,2900,2900,0
|
|
20230824,192800,12645049035,2900,2900,2900,2900,0
|
|
20230824,192700,12645049035,2900,2900,2900,2900,0
|
|
20230824,192600,12645049035,2900,2900,2900,2900,0
|
|
20230824,192500,12645049035,2900,2900,2900,2900,0
|
|
20230824,192400,12645049035,2900,2900,2900,2900,0
|
|
20230824,192300,12645049035,2900,2900,2900,2900,0
|
|
20230824,192200,12645049035,2900,2900,2900,2900,0
|
|
20230824,192100,12645049035,2900,2900,2900,2900,0
|
|
20230824,192000,12645049035,2900,2900,2900,2900,0
|
|
20230824,191900,12645049035,2900,2900,2900,2900,0
|
|
20230824,191800,12645049035,2900,2900,2900,2900,0
|
|
20230824,191700,12645049035,2900,2900,2900,2900,0
|
|
20230824,191600,12645049035,2900,2900,2900,2900,0
|
|
20230824,191500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,191400,12645049035,2900,2900,2900,2900,0
|
|
20230824,191300,12645049035,2900,2900,2900,2900,0
|
|
20230824,191200,12645049035,2900,2900,2900,2900,0
|
|
20230824,191100,12645049035,2900,2900,2900,2900,0
|
|
20230824,191000,12645049035,2900,2900,2900,2900,0
|
|
20230824,190900,12645049035,2900,2900,2900,2900,0
|
|
20230824,190800,12645049035,2900,2900,2900,2900,0
|
|
20230824,190700,12645049035,2900,2900,2900,2900,0
|
|
20230824,190600,12645049035,2900,2900,2900,2900,0
|
|
20230824,190500,12645049035,2900,2900,2900,2900,0
|
|
20230824,190400,12645049035,2900,2900,2900,2900,0
|
|
20230824,190300,12645049035,2900,2900,2900,2900,0
|
|
20230824,190200,12645049035,2900,2900,2900,2900,0
|
|
20230824,190100,12645049035,2900,2900,2900,2900,0
|
|
20230824,190000,12645049035,2900,2900,2900,2900,0
|
|
20230824,185900,12645049035,2900,2900,2900,2900,0
|
|
20230824,185800,12645049035,2900,2900,2900,2900,0
|
|
20230824,185700,12645049035,2900,2900,2900,2900,0
|
|
20230824,185600,12645049035,2900,2900,2900,2900,0
|
|
20230824,185500,12645049035,2900,2900,2900,2900,0
|
|
20230824,185400,12645049035,2900,2900,2900,2900,0
|
|
20230824,185300,12645049035,2900,2900,2900,2900,0
|
|
20230824,185200,12645049035,2900,2900,2900,2900,0
|
|
20230824,185100,12645049035,2900,2900,2900,2900,0
|
|
20230824,185000,12645049035,2900,2900,2900,2900,0
|
|
20230824,184900,12645049035,2900,2900,2900,2900,0
|
|
20230824,184800,12645049035,2900,2900,2900,2900,0
|
|
20230824,184700,12645049035,2900,2900,2900,2900,0
|
|
20230824,184600,12645049035,2900,2900,2900,2900,0
|
|
20230824,184500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,184400,12645049035,2900,2900,2900,2900,0
|
|
20230824,184300,12645049035,2900,2900,2900,2900,0
|
|
20230824,184200,12645049035,2900,2900,2900,2900,0
|
|
20230824,184100,12645049035,2900,2900,2900,2900,0
|
|
20230824,184000,12645049035,2900,2900,2900,2900,0
|
|
20230824,183900,12645049035,2900,2900,2900,2900,0
|
|
20230824,183800,12645049035,2900,2900,2900,2900,0
|
|
20230824,183700,12645049035,2900,2900,2900,2900,0
|
|
20230824,183600,12645049035,2900,2900,2900,2900,0
|
|
20230824,183500,12645049035,2900,2900,2900,2900,0
|
|
20230824,183400,12645049035,2900,2900,2900,2900,0
|
|
20230824,183300,12645049035,2900,2900,2900,2900,0
|
|
20230824,183200,12645049035,2900,2900,2900,2900,0
|
|
20230824,183100,12645049035,2900,2900,2900,2900,0
|
|
20230824,183000,12645049035,2900,2900,2900,2900,0
|
|
20230824,182900,12645049035,2900,2900,2900,2900,0
|
|
20230824,182800,12645049035,2900,2900,2900,2900,0
|
|
20230824,182700,12645049035,2900,2900,2900,2900,0
|
|
20230824,182600,12645049035,2900,2900,2900,2900,0
|
|
20230824,182500,12645049035,2900,2900,2900,2900,0
|
|
20230824,182400,12645049035,2900,2900,2900,2900,0
|
|
20230824,182300,12645049035,2900,2900,2900,2900,0
|
|
20230824,182200,12645049035,2900,2900,2900,2900,0
|
|
20230824,182100,12645049035,2900,2900,2900,2900,0
|
|
20230824,182000,12645049035,2900,2900,2900,2900,0
|
|
20230824,181900,12645049035,2900,2900,2900,2900,0
|
|
20230824,181800,12645049035,2900,2900,2900,2900,0
|
|
20230824,181700,12645049035,2900,2900,2900,2900,0
|
|
20230824,181600,12645049035,2900,2900,2900,2900,0
|
|
20230824,181500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,181400,12645049035,2900,2900,2900,2900,0
|
|
20230824,181300,12645049035,2900,2900,2900,2900,0
|
|
20230824,181200,12645049035,2900,2900,2900,2900,0
|
|
20230824,181100,12645049035,2900,2900,2900,2900,0
|
|
20230824,181000,12645049035,2900,2900,2900,2900,0
|
|
20230824,180900,12645049035,2900,2900,2900,2900,0
|
|
20230824,180800,12645049035,2900,2900,2900,2900,0
|
|
20230824,180700,12645049035,2900,2900,2900,2900,0
|
|
20230824,180600,12645049035,2900,2900,2900,2900,0
|
|
20230824,180500,12645049035,2900,2900,2900,2900,0
|
|
20230824,180400,12645049035,2900,2900,2900,2900,0
|
|
20230824,180300,12645049035,2900,2900,2900,2900,0
|
|
20230824,180200,12645049035,2900,2900,2900,2900,0
|
|
20230824,180100,12645049035,2900,2900,2900,2900,0
|
|
20230824,180000,12645049035,2900,2900,2900,2900,0
|
|
20230824,175900,12645049035,2900,2900,2900,2900,0
|
|
20230824,175800,12645049035,2900,2900,2900,2900,0
|
|
20230824,175700,12645049035,2900,2900,2900,2900,0
|
|
20230824,175600,12645049035,2900,2900,2900,2900,0
|
|
20230824,175500,12645049035,2900,2900,2900,2900,0
|
|
20230824,175400,12645049035,2900,2900,2900,2900,0
|
|
20230824,175300,12645049035,2900,2900,2900,2900,0
|
|
20230824,175200,12645049035,2900,2900,2900,2900,0
|
|
20230824,175100,12645049035,2900,2900,2900,2900,0
|
|
20230824,175000,12645049035,2900,2900,2900,2900,0
|
|
20230824,174900,12645049035,2900,2900,2900,2900,0
|
|
20230824,174800,12645049035,2900,2900,2900,2900,0
|
|
20230824,174700,12645049035,2900,2900,2900,2900,0
|
|
20230824,174600,12645049035,2900,2900,2900,2900,0
|
|
20230824,174500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,174400,12645049035,2900,2900,2900,2900,0
|
|
20230824,174300,12645049035,2900,2900,2900,2900,0
|
|
20230824,174200,12645049035,2900,2900,2900,2900,0
|
|
20230824,174100,12645049035,2900,2900,2900,2900,0
|
|
20230824,174000,12645049035,2900,2900,2900,2900,0
|
|
20230824,173900,12645049035,2900,2900,2900,2900,0
|
|
20230824,173800,12645049035,2900,2900,2900,2900,0
|
|
20230824,173700,12645049035,2900,2900,2900,2900,0
|
|
20230824,173600,12645049035,2900,2900,2900,2900,0
|
|
20230824,173500,12645049035,2900,2900,2900,2900,0
|
|
20230824,173400,12645049035,2900,2900,2900,2900,0
|
|
20230824,173300,12645049035,2900,2900,2900,2900,0
|
|
20230824,173200,12645049035,2900,2900,2900,2900,0
|
|
20230824,173100,12645049035,2900,2900,2900,2900,0
|
|
20230824,173000,12645049035,2900,2900,2900,2900,0
|
|
20230824,172900,12645049035,2900,2900,2900,2900,0
|
|
20230824,172800,12645049035,2900,2900,2900,2900,0
|
|
20230824,172700,12645049035,2900,2900,2900,2900,0
|
|
20230824,172600,12645049035,2900,2900,2900,2900,0
|
|
20230824,172500,12645049035,2900,2900,2900,2900,0
|
|
20230824,172400,12645049035,2900,2900,2900,2900,0
|
|
20230824,172300,12645049035,2900,2900,2900,2900,0
|
|
20230824,172200,12645049035,2900,2900,2900,2900,0
|
|
20230824,172100,12645049035,2900,2900,2900,2900,0
|
|
20230824,172000,12645049035,2900,2900,2900,2900,0
|
|
20230824,171900,12645049035,2900,2900,2900,2900,0
|
|
20230824,171800,12645049035,2900,2900,2900,2900,0
|
|
20230824,171700,12645049035,2900,2900,2900,2900,0
|
|
20230824,171600,12645049035,2900,2900,2900,2900,0
|
|
20230824,171500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,171400,12645049035,2900,2900,2900,2900,0
|
|
20230824,171300,12645049035,2900,2900,2900,2900,0
|
|
20230824,171200,12645049035,2900,2900,2900,2900,0
|
|
20230824,171100,12645049035,2900,2900,2900,2900,0
|
|
20230824,171000,12645049035,2900,2900,2900,2900,0
|
|
20230824,170900,12645049035,2900,2900,2900,2900,0
|
|
20230824,170800,12645049035,2900,2900,2900,2900,0
|
|
20230824,170700,12645049035,2900,2900,2900,2900,0
|
|
20230824,170600,12645049035,2900,2900,2900,2900,0
|
|
20230824,170500,12645049035,2900,2900,2900,2900,0
|
|
20230824,170400,12645049035,2900,2900,2900,2900,0
|
|
20230824,170300,12645049035,2900,2900,2900,2900,0
|
|
20230824,170200,12645049035,2900,2900,2900,2900,0
|
|
20230824,170100,12645049035,2900,2900,2900,2900,0
|
|
20230824,170000,12645049035,2900,2900,2900,2900,0
|
|
20230824,165900,12645049035,2900,2900,2900,2900,0
|
|
20230824,165800,12645049035,2900,2900,2900,2900,0
|
|
20230824,165700,12645049035,2900,2900,2900,2900,0
|
|
20230824,165600,12645049035,2900,2900,2900,2900,0
|
|
20230824,165500,12645049035,2900,2900,2900,2900,0
|
|
20230824,165400,12645049035,2900,2900,2900,2900,0
|
|
20230824,165300,12645049035,2900,2900,2900,2900,0
|
|
20230824,165200,12645049035,2900,2900,2900,2900,0
|
|
20230824,165100,12645049035,2900,2900,2900,2900,0
|
|
20230824,165000,12645049035,2900,2900,2900,2900,0
|
|
20230824,164900,12645049035,2900,2900,2900,2900,0
|
|
20230824,164800,12645049035,2900,2900,2900,2900,0
|
|
20230824,164700,12645049035,2900,2900,2900,2900,0
|
|
20230824,164600,12645049035,2900,2900,2900,2900,0
|
|
20230824,164500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,164400,12645049035,2900,2900,2900,2900,0
|
|
20230824,164300,12645049035,2900,2900,2900,2900,0
|
|
20230824,164200,12645049035,2900,2900,2900,2900,0
|
|
20230824,164100,12645049035,2900,2900,2900,2900,0
|
|
20230824,164000,12645049035,2900,2900,2900,2900,0
|
|
20230824,163900,12645049035,2900,2900,2900,2900,0
|
|
20230824,163800,12645049035,2900,2900,2900,2900,0
|
|
20230824,163700,12645049035,2900,2900,2900,2900,0
|
|
20230824,163600,12645049035,2900,2900,2900,2900,0
|
|
20230824,163500,12645049035,2900,2900,2900,2900,0
|
|
20230824,163400,12645049035,2900,2900,2900,2900,0
|
|
20230824,163300,12645049035,2900,2900,2900,2900,0
|
|
20230824,163200,12645049035,2900,2900,2900,2900,0
|
|
20230824,163100,12645049035,2900,2900,2900,2900,0
|
|
20230824,163000,12645049035,2900,2900,2900,2900,0
|
|
20230824,162900,12645049035,2900,2900,2900,2900,0
|
|
20230824,162800,12645049035,2900,2900,2900,2900,0
|
|
20230824,162700,12645049035,2900,2900,2900,2900,0
|
|
20230824,162600,12645049035,2900,2900,2900,2900,0
|
|
20230824,162500,12645049035,2900,2900,2900,2900,0
|
|
20230824,162400,12645049035,2900,2900,2900,2900,0
|
|
20230824,162300,12645049035,2900,2900,2900,2900,0
|
|
20230824,162200,12645049035,2900,2900,2900,2900,0
|
|
20230824,162100,12645049035,2900,2900,2900,2900,0
|
|
20230824,162000,12645049035,2900,2900,2900,2900,0
|
|
20230824,161900,12645049035,2900,2900,2900,2900,0
|
|
20230824,161800,12645049035,2900,2900,2900,2900,0
|
|
20230824,161700,12645049035,2900,2900,2900,2900,0
|
|
20230824,161600,12645049035,2900,2900,2900,2900,0
|
|
20230824,161500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,161400,12645049035,2900,2900,2900,2900,0
|
|
20230824,161300,12645049035,2900,2900,2900,2900,0
|
|
20230824,161200,12645049035,2900,2900,2900,2900,0
|
|
20230824,161100,12645049035,2900,2900,2900,2900,0
|
|
20230824,161000,12645049035,2900,2900,2900,2900,0
|
|
20230824,160900,12645049035,2900,2900,2900,2900,0
|
|
20230824,160800,12645049035,2900,2900,2900,2900,0
|
|
20230824,160700,12645049035,2900,2900,2900,2900,0
|
|
20230824,160600,12645049035,2900,2900,2900,2900,0
|
|
20230824,160500,12645049035,2900,2900,2900,2900,0
|
|
20230824,160400,12645049035,2900,2900,2900,2900,0
|
|
20230824,160300,12645049035,2900,2900,2900,2900,0
|
|
20230824,160200,12645049035,2900,2900,2900,2900,0
|
|
20230824,160100,12645049035,2900,2900,2900,2900,0
|
|
20230824,160000,12645049035,2900,2900,2900,2900,0
|
|
20230824,155900,12645049035,2900,2900,2900,2900,0
|
|
20230824,155800,12645049035,2900,2900,2900,2900,0
|
|
20230824,155700,12645049035,2900,2900,2900,2900,0
|
|
20230824,155600,12645049035,2900,2900,2900,2900,0
|
|
20230824,155500,12645049035,2900,2900,2900,2900,0
|
|
20230824,155400,12645049035,2900,2900,2900,2900,0
|
|
20230824,155300,12645049035,2900,2900,2900,2900,0
|
|
20230824,155200,12645049035,2900,2900,2900,2900,0
|
|
20230824,155100,12645049035,2900,2900,2900,2900,0
|
|
20230824,155000,12645049035,2900,2900,2900,2900,0
|
|
20230824,154900,12645049035,2900,2900,2900,2900,0
|
|
20230824,154800,12645049035,2900,2900,2900,2900,0
|
|
20230824,154700,12645049035,2900,2900,2900,2900,0
|
|
20230824,154600,12645049035,2900,2900,2900,2900,0
|
|
20230824,154500,12645049035,2900,2900,2900,2900,31468
|
|
20230824,154400,12645049035,2900,2900,2900,2900,0
|
|
20230824,154300,12645049035,2900,2900,2900,2900,0
|
|
20230824,154200,12645049035,2900,2900,2900,2900,0
|
|
20230824,154100,12645049035,2900,2900,2900,2900,0
|
|
20230824,154000,12645049035,2900,2900,2900,2900,0
|
|
20230824,153900,12645049035,2900,2900,2900,2900,0
|
|
20230824,153800,12645049035,2900,2900,2900,2900,0
|
|
20230824,153700,12645049035,2900,2900,2900,2900,0
|
|
20230824,153600,12645049035,2900,2900,2900,2900,0
|
|
20230824,153500,12645049035,2900,2900,2900,2900,0
|
|
20230824,153400,12645049035,2900,2900,2900,2900,0
|
|
20230824,153300,12645049035,2900,2900,2900,2900,0
|
|
20230824,153200,12645049035,2900,2900,2900,2900,0
|
|
20230824,153100,12645049035,2900,2900,2900,2900,0
|
|
20230824,153000,12645049035,2900,2900,2900,2900,31468
|
|
20230824,152900,12553791835,2895,2895,2895,2895,0
|
|
20230824,152800,12553791835,2895,2895,2895,2895,0
|
|
20230824,152700,12553791835,2895,2895,2895,2895,0
|
|
20230824,152600,12553791835,2895,2895,2895,2895,0
|
|
20230824,152500,12553791835,2895,2895,2895,2895,0
|
|
20230824,152400,12553791835,2895,2895,2895,2895,0
|
|
20230824,152300,12553791835,2895,2895,2895,2895,0
|
|
20230824,152200,12553791835,2895,2895,2895,2895,0
|
|
20230824,152100,12553791835,2895,2895,2895,2895,0
|
|
20230824,152000,12553791835,2895,2895,2895,2895,0
|
|
20230824,151900,12553791835,2895,2890,2895,2885,11479
|
|
20230824,151800,12520594475,2885,2895,2895,2885,31789
|
|
20230824,151700,12428775285,2900,2900,2900,2895,2034
|
|
20230824,151600,12422877060,2900,2900,2905,2900,2323
|
|
20230824,151500,12416139070,2895,2900,2900,2895,550
|
|
20230824,151400,12414544295,2900,2900,2900,2895,7251
|
|
20230824,151300,12393531495,2905,2910,2910,2900,6644
|
|
20230824,151200,12374230115,2910,2910,2910,2910,2393
|
|
20230824,151100,12367266485,2920,2905,2925,2905,3472
|
|
20230824,151000,12357140445,2915,2920,2920,2900,12245
|
|
20230824,150900,12321433250,2915,2915,2920,2910,5151
|
|
20230824,150800,12306407180,2910,2905,2915,2895,7198
|
|
20230824,150700,12285471375,2895,2900,2915,2890,14179
|
|
20230824,150600,12244314600,2900,2895,2900,2890,1753
|
|
20230824,150500,12239238700,2900,2890,2900,2890,1510
|
|
20230824,150400,12234866170,2895,2890,2900,2890,4275
|
|
20230824,150300,12222498300,2890,2895,2895,2890,2463
|
|
20230824,150200,12215372700,2890,2890,2895,2890,2299
|
|
20230824,150100,12208724555,2895,2895,2895,2895,492
|
|
20230824,150000,12207300215,2890,2885,2895,2885,5772
|
|
20230824,145900,12190608215,2885,2890,2895,2885,18876
|
|
20230824,145800,12136109735,2890,2890,2890,2890,3427
|
|
20230824,145700,12126205705,2890,2885,2890,2885,19388
|
|
20230824,145600,12070256090,2885,2885,2885,2885,0
|
|
20230824,145500,12070256090,2885,2885,2885,2885,0
|
|
20230824,145400,12070256090,2885,2895,2895,2885,15331
|
|
20230824,145300,12026012150,2900,2890,2900,2885,7966
|
|
20230824,145200,12002952690,2895,2885,2895,2885,3496
|
|
20230824,145100,11992839475,2890,2890,2890,2885,2365
|
|
20230824,145000,11986007350,2885,2895,2895,2885,10682
|
|
20230824,144900,11955131265,2900,2900,2900,2900,325
|
|
20230824,144800,11954188765,2900,2900,2900,2895,709
|
|
20230824,144700,11952134550,2905,2900,2905,2900,559
|
|
20230824,144600,11950513405,2905,2905,2905,2905,285
|
|
20230824,144500,11949685480,2905,2900,2905,2900,11416
|
|
20230824,144400,11916524410,2900,2905,2905,2900,1508
|
|
20230824,144300,11912149170,2905,2890,2905,2890,10205
|
|
20230824,144200,11882591320,2890,2885,2890,2885,8314
|
|
20230824,144100,11858579770,2885,2895,2895,2885,27022
|
|
20230824,144000,11780531910,2895,2890,2895,2890,2830
|
|
20230824,143900,11772339975,2895,2895,2895,2895,2052
|
|
20230824,143800,11766399435,2895,2895,2895,2890,4450
|
|
20230824,143700,11753524795,2890,2895,2895,2890,839
|
|
20230824,143600,11751096390,2895,2895,2895,2890,1841
|
|
20230824,143500,11745767195,2895,2895,2900,2890,1736
|
|
20230824,143400,11740748295,2895,2895,2895,2895,1944
|
|
20230824,143300,11735120415,2895,2895,2895,2895,2021
|
|
20230824,143200,11729269620,2895,2900,2900,2895,32387
|
|
20230824,143100,11635500925,2900,2900,2900,2895,1559
|
|
20230824,143000,11630980290,2900,2900,2900,2895,214
|
|
20230824,142900,11630360375,2900,2900,2900,2900,1909
|
|
20230824,142800,11624824275,2905,2905,2905,2905,125
|
|
20230824,142700,11624461150,2900,2900,2900,2900,40
|
|
20230824,142600,11624345150,2900,2900,2905,2895,8092
|
|
20230824,142500,11600898745,2900,2900,2900,2895,1543
|
|
20230824,142400,11596429045,2900,2895,2900,2895,4052
|
|
20230824,142300,11584698045,2895,2900,2900,2895,571
|
|
20230824,142200,11583043390,2895,2900,2900,2895,2193
|
|
20230824,142100,11576685465,2900,2900,2900,2900,937
|
|
20230824,142000,11573968165,2900,2905,2905,2900,2727
|
|
20230824,141900,11566058965,2905,2900,2905,2900,955
|
|
20230824,141800,11563289440,2900,2895,2900,2895,2518
|
|
20230824,141700,11555991765,2895,2900,2905,2895,6444
|
|
20230824,141600,11537333785,2905,2905,2905,2900,25794
|
|
20230824,141500,11462530170,2905,2905,2905,2905,2046
|
|
20230824,141400,11456586540,2905,2910,2910,2905,2710
|
|
20230824,141300,11448713985,2910,2910,2910,2910,4
|
|
20230824,141200,11448702345,2910,2905,2910,2905,870
|
|
20230824,141100,11446174645,2910,2905,2910,2905,28
|
|
20230824,141000,11446093300,2905,2905,2910,2905,496
|
|
20230824,140900,11444650440,2905,2910,2910,2905,1290
|
|
20230824,140800,11440901990,2910,2910,2910,2910,2255
|
|
20230824,140700,11434339940,2910,2900,2910,2900,4187
|
|
20230824,140600,11422184600,2900,2900,2905,2900,2150
|
|
20230824,140500,11415946400,2900,2905,2905,2900,1023
|
|
20230824,140400,11412978695,2905,2905,2905,2900,1118
|
|
20230824,140300,11409733850,2900,2905,2905,2900,395
|
|
20230824,140200,11408587030,2900,2900,2900,2900,1
|
|
20230824,140100,11408584130,2900,2900,2900,2900,705
|
|
20230824,140000,11406539630,2900,2905,2905,2900,1680
|
|
20230824,135900,11401667130,2905,2900,2905,2900,1731
|
|
20230824,135800,11396644435,2905,2905,2905,2900,608
|
|
20230824,135700,11394878200,2900,2905,2905,2900,2332
|
|
20230824,135600,11388110835,2905,2905,2905,2900,2200
|
|
20230824,135500,11381729835,2905,2905,2905,2900,1815
|
|
20230824,135400,11376465025,2905,2900,2905,2895,1040
|
|
20230824,135300,11373453465,2900,2905,2905,2900,26400
|
|
20230824,135200,11296880880,2905,2910,2910,2905,444
|
|
20230824,135100,11295590260,2910,2910,2910,2910,4
|
|
20230824,135000,11295578620,2910,2905,2910,2900,2498
|
|
20230824,134900,11288327530,2905,2905,2905,2905,251
|
|
20230824,134800,11287598375,2905,2905,2910,2900,2812
|
|
20230824,134700,11279437840,2910,2910,2910,2910,1185
|
|
20230824,134600,11275989490,2910,2910,2910,2905,6963
|
|
20230824,134500,11255757865,2910,2910,2910,2905,1572
|
|
20230824,134400,11251186195,2910,2905,2910,2905,1167
|
|
20230824,134300,11247795510,2905,2910,2910,2905,1772
|
|
20230824,134200,11242638995,2910,2910,2910,2905,1032
|
|
20230824,134100,11239636275,2905,2905,2910,2905,13
|
|
20230824,134000,11239598505,2905,2905,2905,2900,3898
|
|
20230824,133900,11228278180,2905,2900,2905,2900,6696
|
|
20230824,133800,11208853225,2900,2905,2905,2895,3552
|
|
20230824,133700,11198551985,2900,2900,2900,2895,4443
|
|
20230824,133600,11185684445,2900,2915,2915,2900,26686
|
|
20230824,133500,11108248260,2920,2920,2920,2910,13632
|
|
20230824,133400,11068532770,2920,2925,2925,2920,3119
|
|
20230824,133300,11059417825,2930,2930,2930,2930,157
|
|
20230824,133200,11058957815,2925,2935,2935,2925,504
|
|
20230824,133100,11057482095,2935,2930,2935,2930,359
|
|
20230824,133000,11056430200,2925,2930,2930,2925,310
|
|
20230824,132900,11055523200,2930,2930,2930,2930,131
|
|
20230824,132800,11055139370,2935,2925,2935,2925,3097
|
|
20230824,132700,11046060765,2925,2915,2925,2915,1707
|
|
20230824,132600,11041083945,2915,2920,2920,2915,1000
|
|
20230824,132500,11038168790,2920,2920,2925,2915,2371
|
|
20230824,132400,11031252520,2920,2920,2920,2920,424
|
|
20230824,132300,11030014440,2920,2920,2920,2920,1231
|
|
20230824,132200,11026419920,2920,2920,2920,2920,113
|
|
20230824,132100,11026089960,2915,2920,2920,2915,575
|
|
20230824,132000,11024412060,2920,2920,2920,2920,351
|
|
20230824,131900,11023387140,2925,2920,2925,2920,427
|
|
20230824,131800,11022140275,2920,2910,2920,2910,6972
|
|
20230824,131700,11001820635,2915,2920,2925,2915,11428
|
|
20230824,131600,10968478230,2920,2920,2925,2920,3714
|
|
20230824,131500,10957633325,2920,2920,2925,2920,7458
|
|
20230824,131400,10935855915,2915,2930,2930,2915,10646
|
|
20230824,131300,10904725505,2935,2935,2935,2930,51
|
|
20230824,131200,10904575825,2930,2925,2930,2925,4073
|
|
20230824,131100,10892649625,2930,2930,2930,2925,119
|
|
20230824,131000,10892301355,2930,2930,2930,2925,654
|
|
20230824,130900,10890385150,2930,2925,2930,2925,3666
|
|
20230824,130800,10879662050,2925,2925,2925,2925,1501
|
|
20230824,130700,10875271625,2935,2935,2935,2925,2254
|
|
20230824,130600,10868672980,2930,2935,2935,2930,913
|
|
20230824,130500,10865996110,2935,2930,2935,2930,486
|
|
20230824,130400,10864571575,2935,2920,2935,2920,6555
|
|
20230824,130300,10845393285,2925,2920,2925,2920,798
|
|
20230824,130200,10843059595,2925,2925,2925,2925,1905
|
|
20230824,130100,10837487470,2925,2930,2930,2925,2344
|
|
20230824,130000,10830621320,2925,2925,2925,2925,2481
|
|
20230824,125900,10823364395,2920,2920,2920,2920,5040
|
|
20230824,125800,10808647595,2920,2925,2925,2920,69
|
|
20230824,125700,10808446065,2925,2925,2925,2925,410
|
|
20230824,125600,10807246815,2925,2920,2925,2920,1013
|
|
20230824,125500,10804288655,2920,2920,2920,2920,60
|
|
20230824,125400,10804113455,2930,2925,2930,2920,898
|
|
20230824,125300,10801491205,2930,2930,2930,2925,1759
|
|
20230824,125200,10796344740,2930,2925,2930,2925,183
|
|
20230824,125100,10795809410,2925,2925,2930,2925,324
|
|
20230824,125000,10794861380,2925,2925,2930,2920,2908
|
|
20230824,124900,10786355500,2925,2920,2930,2920,4765
|
|
20230824,124800,10772439640,2930,2925,2930,2915,3399
|
|
20230824,124700,10762510735,2925,2925,2930,2920,5385
|
|
20230824,124600,10746774805,2930,2930,2930,2930,275
|
|
20230824,124500,10745969055,2930,2925,2930,2925,461
|
|
20230824,124400,10744618340,2930,2925,2930,2920,1986
|
|
20230824,124300,10738809035,2920,2920,2920,2920,576
|
|
20230824,124200,10737127115,2920,2920,2920,2920,42
|
|
20230824,124100,10737004475,2920,2915,2920,2915,241
|
|
20230824,124000,10736301220,2915,2910,2915,2910,462
|
|
20230824,123900,10734956250,2915,2910,2915,2910,1497
|
|
20230824,123800,10730599940,2915,2915,2920,2915,149
|
|
20230824,123700,10730165550,2915,2915,2920,2915,1526
|
|
20230824,123600,10725712145,2920,2915,2920,2910,1160
|
|
20230824,123500,10722334940,2915,2920,2925,2910,238
|
|
20230824,123400,10721639840,2925,2920,2925,2920,221
|
|
20230824,123300,10720994415,2925,2920,2925,2905,3693
|
|
20230824,123200,10710252160,2925,2920,2925,2905,11809
|
|
20230824,123100,10675864780,2930,2930,2930,2920,3520
|
|
20230824,123000,10665582000,2930,2930,2930,2925,1036
|
|
20230824,122900,10662546525,2930,2925,2930,2920,2775
|
|
20230824,122800,10654432095,2920,2920,2925,2920,550
|
|
20230824,122700,10652825995,2925,2915,2925,2915,2134
|
|
20230824,122600,10646592555,2925,2925,2925,2925,262
|
|
20230824,122500,10645826205,2910,2910,2910,2910,755
|
|
20230824,122400,10643629155,2910,2925,2925,2910,403
|
|
20230824,122300,10642452115,2925,2920,2925,2910,2903
|
|
20230824,122200,10633984970,2915,2910,2915,2910,103
|
|
20230824,122100,10633685225,2905,2910,2910,2905,902
|
|
20230824,122000,10631061450,2910,2900,2910,2900,4073
|
|
20230824,121900,10619236250,2900,2905,2905,2900,6282
|
|
20230824,121800,10600987465,2910,2910,2915,2910,2731
|
|
20230824,121700,10593039735,2910,2915,2920,2910,1225
|
|
20230824,121600,10589470660,2920,2915,2925,2910,901
|
|
20230824,121500,10586846265,2915,2920,2925,2915,705
|
|
20230824,121400,10584788610,2925,2910,2925,2910,1296
|
|
20230824,121300,10581010715,2915,2925,2925,2910,712
|
|
20230824,121200,10578932185,2930,2930,2930,2905,5864
|
|
20230824,121100,10561827635,2930,2920,2935,2920,6120
|
|
20230824,121000,10543890435,2920,2920,2925,2920,1200
|
|
20230824,120900,10540386280,2920,2920,2920,2920,2868
|
|
20230824,120800,10532011720,2915,2915,2920,2915,715
|
|
20230824,120700,10529926495,2915,2910,2915,2910,2122
|
|
20230824,120600,10523747865,2915,2920,2920,2910,383
|
|
20230824,120500,10522630090,2915,2920,2925,2915,2175
|
|
20230824,120400,10516280935,2920,2925,2925,2920,2347
|
|
20230824,120300,10509416195,2925,2915,2925,2915,3780
|
|
20230824,120200,10498386395,2915,2915,2920,2905,10410
|
|
20230824,120100,10468112730,2915,2915,2915,2915,769
|
|
20230824,120000,10465871095,2910,2910,2915,2905,1759
|
|
20230824,115900,10460753410,2910,2910,2910,2910,474
|
|
20230824,115800,10459374070,2910,2910,2910,2905,1838
|
|
20230824,115700,10454025945,2910,2900,2910,2900,1692
|
|
20230824,115600,10449115520,2910,2905,2910,2900,846
|
|
20230824,115500,10446657880,2910,2910,2910,2905,808
|
|
20230824,115400,10444307095,2910,2910,2910,2910,1479
|
|
20230824,115300,10440003205,2910,2910,2910,2910,4447
|
|
20230824,115200,10427062435,2910,2910,2910,2905,461
|
|
20230824,115100,10425723200,2905,2910,2910,2905,510
|
|
20230824,115000,10424241600,2910,2905,2910,2905,603
|
|
20230824,114900,10422489870,2910,2910,2910,2905,1214
|
|
20230824,114800,10418961780,2910,2910,2910,2905,981
|
|
20230824,114700,10416107565,2910,2915,2915,2910,4645
|
|
20230824,114600,10402587515,2915,2920,2920,2915,2942
|
|
20230824,114500,10394005395,2920,2920,2920,2920,834
|
|
20230824,114400,10391570115,2920,2920,2920,2920,341
|
|
20230824,114300,10390574395,2915,2915,2920,2915,4214
|
|
20230824,114200,10378285585,2910,2905,2910,2905,3046
|
|
20230824,114100,10369424730,2905,2905,2905,2905,120
|
|
20230824,114000,10369076130,2905,2900,2905,2900,1163
|
|
20230824,113900,10365699715,2910,2910,2910,2900,6963
|
|
20230824,113800,10345486270,2905,2910,2910,2905,1577
|
|
20230824,113700,10340900890,2910,2905,2910,2905,1079
|
|
20230824,113600,10337761025,2905,2905,2910,2905,532
|
|
20230824,113500,10336214965,2905,2905,2910,2905,2061
|
|
20230824,113400,10330221365,2905,2910,2915,2905,2776
|
|
20230824,113300,10322149680,2910,2910,2910,2910,1715
|
|
20230824,113200,10317159030,2910,2905,2910,2905,244
|
|
20230824,113100,10316449020,2905,2905,2910,2905,225
|
|
20230824,113000,10315794825,2905,2910,2910,2900,1863
|
|
20230824,112900,10310381830,2910,2915,2915,2910,132
|
|
20230824,112800,10309997060,2915,2915,2920,2910,2909
|
|
20230824,112700,10301519570,2915,2915,2915,2915,1265
|
|
20230824,112600,10297832095,2915,2910,2915,2900,1698
|
|
20230824,112500,10292890990,2900,2900,2910,2900,896
|
|
20230824,112400,10290291790,2895,2915,2915,2895,13453
|
|
20230824,112300,10251314350,2915,2920,2920,2895,30908
|
|
20230824,112200,10161618540,2925,2920,2925,2910,9179
|
|
20230824,112100,10134871560,2925,2940,2940,2920,2829
|
|
20230824,112000,10126595405,2935,2930,2935,2930,1652
|
|
20230824,111900,10121746865,2930,2930,2930,2925,5107
|
|
20230824,111800,10106789570,2930,2935,2935,2930,1238
|
|
20230824,111700,10103161465,2935,2945,2945,2935,7678
|
|
20230824,111600,10080591100,2945,2940,2945,2940,535
|
|
20230824,111500,10079017895,2940,2935,2940,2935,2185
|
|
20230824,111400,10072595570,2935,2935,2940,2935,3401
|
|
20230824,111300,10062609635,2940,2935,2940,2935,850
|
|
20230824,111200,10060112140,2935,2945,2945,2930,7202
|
|
20230824,111100,10038963150,2940,2940,2945,2940,6227
|
|
20230824,111000,10020655270,2940,2935,2940,2935,9332
|
|
20230824,110900,9993219340,2940,2930,2940,2925,3475
|
|
20230824,110800,9983026065,2930,2925,2930,2925,700
|
|
20230824,110700,9980976870,2925,2925,2925,2920,711
|
|
20230824,110600,9978899030,2925,2925,2925,2920,929
|
|
20230824,110500,9976185960,2925,2920,2925,2920,1479
|
|
20230824,110400,9971866740,2920,2920,2920,2920,302
|
|
20230824,110300,9970984900,2915,2920,2920,2915,4319
|
|
20230824,110200,9958385235,2920,2920,2920,2915,4241
|
|
20230824,110100,9946011530,2920,2915,2920,2910,5418
|
|
20230824,110000,9930203220,2915,2915,2920,2910,3020
|
|
20230824,105900,9921414910,2910,2915,2915,2910,1120
|
|
20230824,105800,9918151015,2915,2915,2920,2910,2240
|
|
20230824,105700,9911624870,2910,2910,2910,2905,1999
|
|
20230824,105600,9905815140,2910,2910,2915,2905,2095
|
|
20230824,105500,9899720890,2910,2915,2915,2910,202
|
|
20230824,105400,9899132535,2915,2920,2920,2915,2933
|
|
20230824,105300,9890582195,2920,2920,2925,2915,2306
|
|
20230824,105200,9883851075,2920,2910,2920,2910,1841
|
|
20230824,105100,9878493305,2905,2910,2910,2905,559
|
|
20230824,105000,9876869115,2905,2920,2920,2905,3086
|
|
20230824,104900,9867877935,2920,2905,2920,2905,1280
|
|
20230824,104800,9864147805,2905,2900,2905,2895,10724
|
|
20230824,104700,9833051715,2900,2905,2905,2900,14410
|
|
20230824,104600,9791254610,2905,2915,2915,2900,29027
|
|
20230824,104500,9706889085,2915,2920,2920,2915,7139
|
|
20230824,104400,9686054620,2920,2920,2920,2920,300
|
|
20230824,104300,9685178620,2920,2920,2930,2920,2419
|
|
20230824,104200,9678112080,2920,2925,2930,2920,2198
|
|
20230824,104100,9671688455,2925,2925,2925,2915,2625
|
|
20230824,104000,9664020665,2920,2930,2930,2920,1066
|
|
20230824,103900,9660905755,2925,2925,2925,2920,5277
|
|
20230824,103800,9645481600,2925,2930,2935,2925,1479
|
|
20230824,103700,9641150180,2935,2935,2935,2930,429
|
|
20230824,103600,9639892880,2935,2920,2935,2920,1327
|
|
20230824,103500,9636002265,2920,2935,2935,2920,28554
|
|
20230824,103400,9552458225,2935,2940,2945,2930,3490
|
|
20230824,103300,9542223535,2940,2945,2945,2940,3794
|
|
20230824,103200,9531069100,2945,2940,2945,2940,2247
|
|
20230824,103100,9524462295,2940,2930,2940,2930,3173
|
|
20230824,103000,9515151595,2935,2935,2935,2930,1970
|
|
20230824,102900,9509375105,2935,2930,2935,2930,3680
|
|
20230824,102800,9498589425,2930,2935,2935,2920,5802
|
|
20230824,102700,9481602215,2920,2945,2945,2920,4332
|
|
20230824,102600,9468916355,2950,2950,2955,2940,8163
|
|
20230824,102500,9444845730,2950,2950,2955,2945,3434
|
|
20230824,102400,9434709925,2950,2945,2955,2940,5846
|
|
20230824,102300,9417469170,2945,2940,2945,2935,5086
|
|
20230824,102200,9402520295,2940,2940,2940,2930,2728
|
|
20230824,102100,9394511590,2915,2935,2940,2915,8998
|
|
20230824,102000,9368124795,2930,2915,2930,2915,5258
|
|
20230824,101900,9352728760,2915,2920,2920,2910,9125
|
|
20230824,101800,9326147290,2920,2925,2925,2910,3751
|
|
20230824,101700,9315188550,2915,2925,2925,2905,3980
|
|
20230824,101600,9303577240,2925,2925,2930,2900,12517
|
|
20230824,101500,9267075625,2925,2925,2930,2925,2289
|
|
20230824,101400,9260379455,2930,2920,2930,2920,3792
|
|
20230824,101300,9249276360,2920,2920,2925,2920,21312
|
|
20230824,101200,9186971300,2920,2910,2925,2905,43890
|
|
20230824,101100,9059181390,2895,2900,2910,2895,26866
|
|
20230824,101000,8981291825,2895,2895,2900,2890,10998
|
|
20230824,100900,8949445220,2895,2885,2900,2885,23347
|
|
20230824,100800,8881961840,2885,2895,2900,2885,43363
|
|
20230824,100700,8756678815,2895,2900,2905,2895,25441
|
|
20230824,100600,8682920085,2900,2905,2910,2900,38228
|
|
20230824,100500,8571922300,2905,2910,2915,2905,30789
|
|
20230824,100400,8482380200,2910,2920,2925,2910,15613
|
|
20230824,100300,8436821265,2925,2935,2935,2925,8290
|
|
20230824,100200,8412548955,2935,2930,2935,2925,5349
|
|
20230824,100100,8396884430,2930,2930,2930,2930,634
|
|
20230824,100000,8395026810,2935,2930,2935,2920,3605
|
|
20230824,095900,8384485280,2925,2925,2930,2920,24741
|
|
20230824,095800,8312179105,2925,2930,2930,2920,3217
|
|
20230824,095700,8302764615,2920,2920,2925,2915,9192
|
|
20230824,095600,8275933245,2920,2925,2930,2905,44138
|
|
20230824,095500,8147328430,2925,2930,2930,2915,17744
|
|
20230824,095400,8095509960,2920,2935,2935,2920,13381
|
|
20230824,095300,8056374580,2925,2930,2935,2925,21008
|
|
20230824,095200,7994866495,2930,2930,2945,2925,8328
|
|
20230824,095100,7970466235,2930,2935,2935,2930,13544
|
|
20230824,095000,7930766735,2935,2950,2950,2935,13518
|
|
20230824,094900,7891045010,2950,2955,2955,2945,16608
|
|
20230824,094800,7842074560,2955,2955,2955,2950,2381
|
|
20230824,094700,7835046250,2955,2955,2960,2950,3873
|
|
20230824,094600,7823601395,2950,2960,2965,2950,14805
|
|
20230824,094500,7779826880,2960,2965,2970,2950,7506
|
|
20230824,094400,7757629150,2955,2960,2970,2955,16863
|
|
20230824,094300,7707707240,2965,2960,2965,2955,9031
|
|
20230824,094200,7680952730,2960,2960,2960,2955,5111
|
|
20230824,094100,7665829055,2960,2965,2965,2960,11482
|
|
20230824,094000,7631816845,2965,2955,2970,2955,9472
|
|
20230824,093900,7603763750,2955,2950,2955,2945,4177
|
|
20230824,093800,7591435620,2950,2960,2965,2950,28721
|
|
20230824,093700,7506583350,2965,2965,2965,2955,9007
|
|
20230824,093600,7479934450,2960,2945,2965,2945,8864
|
|
20230824,093500,7453754485,2945,2925,2945,2920,39578
|
|
20230824,093400,7337817800,2925,2935,2950,2920,27416
|
|
20230824,093300,7257453740,2940,2960,2975,2930,100976
|
|
20230824,093200,6960336140,2960,2975,2975,2955,28347
|
|
20230824,093100,6876386705,2985,2975,2985,2970,12018
|
|
20230824,093000,6840631970,2990,2990,2990,2975,8423
|
|
20230824,092900,6815501470,2990,2970,2990,2965,3401
|
|
20230824,092800,6805387465,2965,2995,3000,2965,43783
|
|
20230824,092700,6674820050,2995,2980,2995,2980,21397
|
|
20230824,092600,6610913425,2975,2965,2980,2965,10215
|
|
20230824,092500,6580544975,2965,2965,2970,2955,14656
|
|
20230824,092400,6537141030,2965,2940,2965,2935,62591
|
|
20230824,092300,6352747525,2950,2995,3000,2935,83147
|
|
20230824,092200,6107014185,3000,2990,3000,2975,40632
|
|
20230824,092100,5985787065,2975,2990,2995,2950,117034
|
|
20230824,092000,5638041640,2995,3030,3045,2995,145817
|
|
20230824,091900,5199546765,3025,3040,3050,3025,29531
|
|
20230824,091800,5109944140,3040,3035,3040,3035,12834
|
|
20230824,091700,5070939890,3035,3035,3045,3035,26677
|
|
20230824,091600,4989930420,3035,3035,3050,3035,21755
|
|
20230824,091500,4923877030,3050,3040,3060,3030,30848
|
|
20230824,091400,4830269085,3040,3030,3070,3030,34326
|
|
20230824,091300,4725809685,3030,3075,3075,3025,128557
|
|
20230824,091200,4333442675,3070,3090,3090,3070,42657
|
|
20230824,091100,4202193230,3090,3100,3105,3085,34239
|
|
20230824,091000,4096285415,3105,3075,3120,3075,20018
|
|
20230824,090900,4034381830,3065,3120,3120,3065,104851
|
|
20230824,090800,3711171065,3115,3125,3135,3105,33352
|
|
20230824,090700,3607200630,3125,3130,3130,3105,24894
|
|
20230824,090600,3529648580,3115,3130,3135,3110,42204
|
|
20230824,090500,3397940685,3135,3170,3185,3130,61053
|
|
20230824,090400,3205118825,3170,3215,3220,3155,93952
|
|
20230824,090300,2905886715,3215,3120,3220,3100,207956
|
|
20230824,090200,2247665610,3120,3080,3120,3080,53205
|
|
20230824,090100,2083007515,3080,3090,3130,3055,190727
|
|
20230824,090000,1492913970,3080,3205,3235,3070,413101
|