678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,201500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,201400,5271810920,2805,2805,2805,2805,0
|
|
20230825,201300,5271810920,2805,2805,2805,2805,0
|
|
20230825,201200,5271810920,2805,2805,2805,2805,0
|
|
20230825,201100,5271810920,2805,2805,2805,2805,0
|
|
20230825,201000,5271810920,2805,2805,2805,2805,0
|
|
20230825,200900,5271810920,2805,2805,2805,2805,0
|
|
20230825,200800,5271810920,2805,2805,2805,2805,0
|
|
20230825,200700,5271810920,2805,2805,2805,2805,0
|
|
20230825,200600,5271810920,2805,2805,2805,2805,0
|
|
20230825,200500,5271810920,2805,2805,2805,2805,0
|
|
20230825,200400,5271810920,2805,2805,2805,2805,0
|
|
20230825,200300,5271810920,2805,2805,2805,2805,0
|
|
20230825,200200,5271810920,2805,2805,2805,2805,0
|
|
20230825,200100,5271810920,2805,2805,2805,2805,0
|
|
20230825,200000,5271810920,2805,2805,2805,2805,0
|
|
20230825,195900,5271810920,2805,2805,2805,2805,0
|
|
20230825,195800,5271810920,2805,2805,2805,2805,0
|
|
20230825,195700,5271810920,2805,2805,2805,2805,0
|
|
20230825,195600,5271810920,2805,2805,2805,2805,0
|
|
20230825,195500,5271810920,2805,2805,2805,2805,0
|
|
20230825,195400,5271810920,2805,2805,2805,2805,0
|
|
20230825,195300,5271810920,2805,2805,2805,2805,0
|
|
20230825,195200,5271810920,2805,2805,2805,2805,0
|
|
20230825,195100,5271810920,2805,2805,2805,2805,0
|
|
20230825,195000,5271810920,2805,2805,2805,2805,0
|
|
20230825,194900,5271810920,2805,2805,2805,2805,0
|
|
20230825,194800,5271810920,2805,2805,2805,2805,0
|
|
20230825,194700,5271810920,2805,2805,2805,2805,0
|
|
20230825,194600,5271810920,2805,2805,2805,2805,0
|
|
20230825,194500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,194400,5271810920,2805,2805,2805,2805,0
|
|
20230825,194300,5271810920,2805,2805,2805,2805,0
|
|
20230825,194200,5271810920,2805,2805,2805,2805,0
|
|
20230825,194100,5271810920,2805,2805,2805,2805,0
|
|
20230825,194000,5271810920,2805,2805,2805,2805,0
|
|
20230825,193900,5271810920,2805,2805,2805,2805,0
|
|
20230825,193800,5271810920,2805,2805,2805,2805,0
|
|
20230825,193700,5271810920,2805,2805,2805,2805,0
|
|
20230825,193600,5271810920,2805,2805,2805,2805,0
|
|
20230825,193500,5271810920,2805,2805,2805,2805,0
|
|
20230825,193400,5271810920,2805,2805,2805,2805,0
|
|
20230825,193300,5271810920,2805,2805,2805,2805,0
|
|
20230825,193200,5271810920,2805,2805,2805,2805,0
|
|
20230825,193100,5271810920,2805,2805,2805,2805,0
|
|
20230825,193000,5271810920,2805,2805,2805,2805,0
|
|
20230825,192900,5271810920,2805,2805,2805,2805,0
|
|
20230825,192800,5271810920,2805,2805,2805,2805,0
|
|
20230825,192700,5271810920,2805,2805,2805,2805,0
|
|
20230825,192600,5271810920,2805,2805,2805,2805,0
|
|
20230825,192500,5271810920,2805,2805,2805,2805,0
|
|
20230825,192400,5271810920,2805,2805,2805,2805,0
|
|
20230825,192300,5271810920,2805,2805,2805,2805,0
|
|
20230825,192200,5271810920,2805,2805,2805,2805,0
|
|
20230825,192100,5271810920,2805,2805,2805,2805,0
|
|
20230825,192000,5271810920,2805,2805,2805,2805,0
|
|
20230825,191900,5271810920,2805,2805,2805,2805,0
|
|
20230825,191800,5271810920,2805,2805,2805,2805,0
|
|
20230825,191700,5271810920,2805,2805,2805,2805,0
|
|
20230825,191600,5271810920,2805,2805,2805,2805,0
|
|
20230825,191500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,191400,5271810920,2805,2805,2805,2805,0
|
|
20230825,191300,5271810920,2805,2805,2805,2805,0
|
|
20230825,191200,5271810920,2805,2805,2805,2805,0
|
|
20230825,191100,5271810920,2805,2805,2805,2805,0
|
|
20230825,191000,5271810920,2805,2805,2805,2805,0
|
|
20230825,190900,5271810920,2805,2805,2805,2805,0
|
|
20230825,190800,5271810920,2805,2805,2805,2805,0
|
|
20230825,190700,5271810920,2805,2805,2805,2805,0
|
|
20230825,190600,5271810920,2805,2805,2805,2805,0
|
|
20230825,190500,5271810920,2805,2805,2805,2805,0
|
|
20230825,190400,5271810920,2805,2805,2805,2805,0
|
|
20230825,190300,5271810920,2805,2805,2805,2805,0
|
|
20230825,190200,5271810920,2805,2805,2805,2805,0
|
|
20230825,190100,5271810920,2805,2805,2805,2805,0
|
|
20230825,190000,5271810920,2805,2805,2805,2805,0
|
|
20230825,185900,5271810920,2805,2805,2805,2805,0
|
|
20230825,185800,5271810920,2805,2805,2805,2805,0
|
|
20230825,185700,5271810920,2805,2805,2805,2805,0
|
|
20230825,185600,5271810920,2805,2805,2805,2805,0
|
|
20230825,185500,5271810920,2805,2805,2805,2805,0
|
|
20230825,185400,5271810920,2805,2805,2805,2805,0
|
|
20230825,185300,5271810920,2805,2805,2805,2805,0
|
|
20230825,185200,5271810920,2805,2805,2805,2805,0
|
|
20230825,185100,5271810920,2805,2805,2805,2805,0
|
|
20230825,185000,5271810920,2805,2805,2805,2805,0
|
|
20230825,184900,5271810920,2805,2805,2805,2805,0
|
|
20230825,184800,5271810920,2805,2805,2805,2805,0
|
|
20230825,184700,5271810920,2805,2805,2805,2805,0
|
|
20230825,184600,5271810920,2805,2805,2805,2805,0
|
|
20230825,184500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,184400,5271810920,2805,2805,2805,2805,0
|
|
20230825,184300,5271810920,2805,2805,2805,2805,0
|
|
20230825,184200,5271810920,2805,2805,2805,2805,0
|
|
20230825,184100,5271810920,2805,2805,2805,2805,0
|
|
20230825,184000,5271810920,2805,2805,2805,2805,0
|
|
20230825,183900,5271810920,2805,2805,2805,2805,0
|
|
20230825,183800,5271810920,2805,2805,2805,2805,0
|
|
20230825,183700,5271810920,2805,2805,2805,2805,0
|
|
20230825,183600,5271810920,2805,2805,2805,2805,0
|
|
20230825,183500,5271810920,2805,2805,2805,2805,0
|
|
20230825,183400,5271810920,2805,2805,2805,2805,0
|
|
20230825,183300,5271810920,2805,2805,2805,2805,0
|
|
20230825,183200,5271810920,2805,2805,2805,2805,0
|
|
20230825,183100,5271810920,2805,2805,2805,2805,0
|
|
20230825,183000,5271810920,2805,2805,2805,2805,0
|
|
20230825,182900,5271810920,2805,2805,2805,2805,0
|
|
20230825,182800,5271810920,2805,2805,2805,2805,0
|
|
20230825,182700,5271810920,2805,2805,2805,2805,0
|
|
20230825,182600,5271810920,2805,2805,2805,2805,0
|
|
20230825,182500,5271810920,2805,2805,2805,2805,0
|
|
20230825,182400,5271810920,2805,2805,2805,2805,0
|
|
20230825,182300,5271810920,2805,2805,2805,2805,0
|
|
20230825,182200,5271810920,2805,2805,2805,2805,0
|
|
20230825,182100,5271810920,2805,2805,2805,2805,0
|
|
20230825,182000,5271810920,2805,2805,2805,2805,0
|
|
20230825,181900,5271810920,2805,2805,2805,2805,0
|
|
20230825,181800,5271810920,2805,2805,2805,2805,0
|
|
20230825,181700,5271810920,2805,2805,2805,2805,0
|
|
20230825,181600,5271810920,2805,2805,2805,2805,0
|
|
20230825,181500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,181400,5271810920,2805,2805,2805,2805,0
|
|
20230825,181300,5271810920,2805,2805,2805,2805,0
|
|
20230825,181200,5271810920,2805,2805,2805,2805,0
|
|
20230825,181100,5271810920,2805,2805,2805,2805,0
|
|
20230825,181000,5271810920,2805,2805,2805,2805,0
|
|
20230825,180900,5271810920,2805,2805,2805,2805,0
|
|
20230825,180800,5271810920,2805,2805,2805,2805,0
|
|
20230825,180700,5271810920,2805,2805,2805,2805,0
|
|
20230825,180600,5271810920,2805,2805,2805,2805,0
|
|
20230825,180500,5271810920,2805,2805,2805,2805,0
|
|
20230825,180400,5271810920,2805,2805,2805,2805,0
|
|
20230825,180300,5271810920,2805,2805,2805,2805,0
|
|
20230825,180200,5271810920,2805,2805,2805,2805,0
|
|
20230825,180100,5271810920,2805,2805,2805,2805,0
|
|
20230825,180000,5271810920,2805,2805,2805,2805,0
|
|
20230825,175900,5271810920,2805,2805,2805,2805,0
|
|
20230825,175800,5271810920,2805,2805,2805,2805,0
|
|
20230825,175700,5271810920,2805,2805,2805,2805,0
|
|
20230825,175600,5271810920,2805,2805,2805,2805,0
|
|
20230825,175500,5271810920,2805,2805,2805,2805,0
|
|
20230825,175400,5271810920,2805,2805,2805,2805,0
|
|
20230825,175300,5271810920,2805,2805,2805,2805,0
|
|
20230825,175200,5271810920,2805,2805,2805,2805,0
|
|
20230825,175100,5271810920,2805,2805,2805,2805,0
|
|
20230825,175000,5271810920,2805,2805,2805,2805,0
|
|
20230825,174900,5271810920,2805,2805,2805,2805,0
|
|
20230825,174800,5271810920,2805,2805,2805,2805,0
|
|
20230825,174700,5271810920,2805,2805,2805,2805,0
|
|
20230825,174600,5271810920,2805,2805,2805,2805,0
|
|
20230825,174500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,174400,5271810920,2805,2805,2805,2805,0
|
|
20230825,174300,5271810920,2805,2805,2805,2805,0
|
|
20230825,174200,5271810920,2805,2805,2805,2805,0
|
|
20230825,174100,5271810920,2805,2805,2805,2805,0
|
|
20230825,174000,5271810920,2805,2805,2805,2805,0
|
|
20230825,173900,5271810920,2805,2805,2805,2805,0
|
|
20230825,173800,5271810920,2805,2805,2805,2805,0
|
|
20230825,173700,5271810920,2805,2805,2805,2805,0
|
|
20230825,173600,5271810920,2805,2805,2805,2805,0
|
|
20230825,173500,5271810920,2805,2805,2805,2805,0
|
|
20230825,173400,5271810920,2805,2805,2805,2805,0
|
|
20230825,173300,5271810920,2805,2805,2805,2805,0
|
|
20230825,173200,5271810920,2805,2805,2805,2805,0
|
|
20230825,173100,5271810920,2805,2805,2805,2805,0
|
|
20230825,173000,5271810920,2805,2805,2805,2805,0
|
|
20230825,172900,5271810920,2805,2805,2805,2805,0
|
|
20230825,172800,5271810920,2805,2805,2805,2805,0
|
|
20230825,172700,5271810920,2805,2805,2805,2805,0
|
|
20230825,172600,5271810920,2805,2805,2805,2805,0
|
|
20230825,172500,5271810920,2805,2805,2805,2805,0
|
|
20230825,172400,5271810920,2805,2805,2805,2805,0
|
|
20230825,172300,5271810920,2805,2805,2805,2805,0
|
|
20230825,172200,5271810920,2805,2805,2805,2805,0
|
|
20230825,172100,5271810920,2805,2805,2805,2805,0
|
|
20230825,172000,5271810920,2805,2805,2805,2805,0
|
|
20230825,171900,5271810920,2805,2805,2805,2805,0
|
|
20230825,171800,5271810920,2805,2805,2805,2805,0
|
|
20230825,171700,5271810920,2805,2805,2805,2805,0
|
|
20230825,171600,5271810920,2805,2805,2805,2805,0
|
|
20230825,171500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,171400,5271810920,2805,2805,2805,2805,0
|
|
20230825,171300,5271810920,2805,2805,2805,2805,0
|
|
20230825,171200,5271810920,2805,2805,2805,2805,0
|
|
20230825,171100,5271810920,2805,2805,2805,2805,0
|
|
20230825,171000,5271810920,2805,2805,2805,2805,0
|
|
20230825,170900,5271810920,2805,2805,2805,2805,0
|
|
20230825,170800,5271810920,2805,2805,2805,2805,0
|
|
20230825,170700,5271810920,2805,2805,2805,2805,0
|
|
20230825,170600,5271810920,2805,2805,2805,2805,0
|
|
20230825,170500,5271810920,2805,2805,2805,2805,0
|
|
20230825,170400,5271810920,2805,2805,2805,2805,0
|
|
20230825,170300,5271810920,2805,2805,2805,2805,0
|
|
20230825,170200,5271810920,2805,2805,2805,2805,0
|
|
20230825,170100,5271810920,2805,2805,2805,2805,0
|
|
20230825,170000,5271810920,2805,2805,2805,2805,0
|
|
20230825,165900,5271810920,2805,2805,2805,2805,0
|
|
20230825,165800,5271810920,2805,2805,2805,2805,0
|
|
20230825,165700,5271810920,2805,2805,2805,2805,0
|
|
20230825,165600,5271810920,2805,2805,2805,2805,0
|
|
20230825,165500,5271810920,2805,2805,2805,2805,0
|
|
20230825,165400,5271810920,2805,2805,2805,2805,0
|
|
20230825,165300,5271810920,2805,2805,2805,2805,0
|
|
20230825,165200,5271810920,2805,2805,2805,2805,0
|
|
20230825,165100,5271810920,2805,2805,2805,2805,0
|
|
20230825,165000,5271810920,2805,2805,2805,2805,0
|
|
20230825,164900,5271810920,2805,2805,2805,2805,0
|
|
20230825,164800,5271810920,2805,2805,2805,2805,0
|
|
20230825,164700,5271810920,2805,2805,2805,2805,0
|
|
20230825,164600,5271810920,2805,2805,2805,2805,0
|
|
20230825,164500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,164400,5271810920,2805,2805,2805,2805,0
|
|
20230825,164300,5271810920,2805,2805,2805,2805,0
|
|
20230825,164200,5271810920,2805,2805,2805,2805,0
|
|
20230825,164100,5271810920,2805,2805,2805,2805,0
|
|
20230825,164000,5271810920,2805,2805,2805,2805,0
|
|
20230825,163900,5271810920,2805,2805,2805,2805,0
|
|
20230825,163800,5271810920,2805,2805,2805,2805,0
|
|
20230825,163700,5271810920,2805,2805,2805,2805,0
|
|
20230825,163600,5271810920,2805,2805,2805,2805,0
|
|
20230825,163500,5271810920,2805,2805,2805,2805,0
|
|
20230825,163400,5271810920,2805,2805,2805,2805,0
|
|
20230825,163300,5271810920,2805,2805,2805,2805,0
|
|
20230825,163200,5271810920,2805,2805,2805,2805,0
|
|
20230825,163100,5271810920,2805,2805,2805,2805,0
|
|
20230825,163000,5271810920,2805,2805,2805,2805,0
|
|
20230825,162900,5271810920,2805,2805,2805,2805,0
|
|
20230825,162800,5271810920,2805,2805,2805,2805,0
|
|
20230825,162700,5271810920,2805,2805,2805,2805,0
|
|
20230825,162600,5271810920,2805,2805,2805,2805,0
|
|
20230825,162500,5271810920,2805,2805,2805,2805,0
|
|
20230825,162400,5271810920,2805,2805,2805,2805,0
|
|
20230825,162300,5271810920,2805,2805,2805,2805,0
|
|
20230825,162200,5271810920,2805,2805,2805,2805,0
|
|
20230825,162100,5271810920,2805,2805,2805,2805,0
|
|
20230825,162000,5271810920,2805,2805,2805,2805,0
|
|
20230825,161900,5271810920,2805,2805,2805,2805,0
|
|
20230825,161800,5271810920,2805,2805,2805,2805,0
|
|
20230825,161700,5271810920,2805,2805,2805,2805,0
|
|
20230825,161600,5271810920,2805,2805,2805,2805,0
|
|
20230825,161500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,161400,5271810920,2805,2805,2805,2805,0
|
|
20230825,161300,5271810920,2805,2805,2805,2805,0
|
|
20230825,161200,5271810920,2805,2805,2805,2805,0
|
|
20230825,161100,5271810920,2805,2805,2805,2805,0
|
|
20230825,161000,5271810920,2805,2805,2805,2805,0
|
|
20230825,160900,5271810920,2805,2805,2805,2805,0
|
|
20230825,160800,5271810920,2805,2805,2805,2805,0
|
|
20230825,160700,5271810920,2805,2805,2805,2805,0
|
|
20230825,160600,5271810920,2805,2805,2805,2805,0
|
|
20230825,160500,5271810920,2805,2805,2805,2805,0
|
|
20230825,160400,5271810920,2805,2805,2805,2805,0
|
|
20230825,160300,5271810920,2805,2805,2805,2805,0
|
|
20230825,160200,5271810920,2805,2805,2805,2805,0
|
|
20230825,160100,5271810920,2805,2805,2805,2805,0
|
|
20230825,160000,5271810920,2805,2805,2805,2805,0
|
|
20230825,155900,5271810920,2805,2805,2805,2805,0
|
|
20230825,155800,5271810920,2805,2805,2805,2805,0
|
|
20230825,155700,5271810920,2805,2805,2805,2805,0
|
|
20230825,155600,5271810920,2805,2805,2805,2805,0
|
|
20230825,155500,5271810920,2805,2805,2805,2805,0
|
|
20230825,155400,5271810920,2805,2805,2805,2805,0
|
|
20230825,155300,5271810920,2805,2805,2805,2805,0
|
|
20230825,155200,5271810920,2805,2805,2805,2805,0
|
|
20230825,155100,5271810920,2805,2805,2805,2805,0
|
|
20230825,155000,5271810920,2805,2805,2805,2805,0
|
|
20230825,154900,5271810920,2805,2805,2805,2805,0
|
|
20230825,154800,5271810920,2805,2805,2805,2805,0
|
|
20230825,154700,5271810920,2805,2805,2805,2805,0
|
|
20230825,154600,5271810920,2805,2805,2805,2805,0
|
|
20230825,154500,5271810920,2805,2805,2805,2805,38191
|
|
20230825,154400,5271810920,2805,2805,2805,2805,0
|
|
20230825,154300,5271810920,2805,2805,2805,2805,0
|
|
20230825,154200,5271810920,2805,2805,2805,2805,0
|
|
20230825,154100,5271810920,2805,2805,2805,2805,0
|
|
20230825,154000,5271810920,2805,2805,2805,2805,0
|
|
20230825,153900,5271810920,2805,2805,2805,2805,0
|
|
20230825,153800,5271810920,2805,2805,2805,2805,0
|
|
20230825,153700,5271810920,2805,2805,2805,2805,0
|
|
20230825,153600,5271810920,2805,2805,2805,2805,0
|
|
20230825,153500,5271810920,2805,2805,2805,2805,0
|
|
20230825,153400,5271810920,2805,2805,2805,2805,0
|
|
20230825,153300,5271810920,2805,2805,2805,2805,0
|
|
20230825,153200,5271810920,2805,2805,2805,2805,0
|
|
20230825,153100,5271810920,2805,2805,2805,2805,0
|
|
20230825,153000,5271810920,2805,2805,2805,2805,38191
|
|
20230825,152900,5164685165,2845,2845,2845,2845,0
|
|
20230825,152800,5164685165,2845,2845,2845,2845,0
|
|
20230825,152700,5164685165,2845,2845,2845,2845,0
|
|
20230825,152600,5164685165,2845,2845,2845,2845,0
|
|
20230825,152500,5164685165,2845,2845,2845,2845,0
|
|
20230825,152400,5164685165,2845,2845,2845,2845,0
|
|
20230825,152300,5164685165,2845,2845,2845,2845,0
|
|
20230825,152200,5164685165,2845,2845,2845,2845,0
|
|
20230825,152100,5164685165,2845,2845,2845,2845,0
|
|
20230825,152000,5164685165,2845,2845,2845,2845,0
|
|
20230825,151900,5164685165,2845,2835,2845,2835,34104
|
|
20230825,151800,5067840600,2835,2825,2835,2825,3495
|
|
20230825,151700,5057951415,2830,2820,2830,2820,1255
|
|
20230825,151600,5054410205,2820,2815,2820,2810,4232
|
|
20230825,151500,5042496505,2815,2810,2815,2810,5106
|
|
20230825,151400,5028142115,2815,2810,2815,2810,941
|
|
20230825,151300,5025497275,2810,2805,2810,2805,4914
|
|
20230825,151200,5011711775,2810,2810,2815,2810,420
|
|
20230825,151100,5010531570,2810,2810,2815,2810,2013
|
|
20230825,151000,5004874740,2810,2810,2810,2810,701
|
|
20230825,150900,5002904930,2815,2815,2815,2810,647
|
|
20230825,150800,5001086470,2810,2810,2810,2810,896
|
|
20230825,150700,4998568710,2810,2815,2815,2810,1465
|
|
20230825,150600,4994445845,2815,2815,2815,2805,12792
|
|
20230825,150500,4958541380,2810,2815,2815,2810,11045
|
|
20230825,150400,4927469705,2815,2820,2820,2815,1506
|
|
20230825,150300,4923228515,2820,2815,2820,2815,2923
|
|
20230825,150200,4914999650,2815,2815,2815,2815,159
|
|
20230825,150100,4914552065,2815,2810,2815,2810,2653
|
|
20230825,150000,4907090665,2810,2810,2815,2810,203
|
|
20230825,145900,4906520230,2815,2815,2815,2815,600
|
|
20230825,145800,4904831230,2820,2820,2820,2820,30
|
|
20230825,145700,4904746630,2820,2810,2820,2810,4772
|
|
20230825,145600,4891337300,2810,2815,2815,2810,35273
|
|
20230825,145500,4792188460,2815,2820,2820,2815,159
|
|
20230825,145400,4791740830,2820,2820,2820,2820,1770
|
|
20230825,145300,4786749430,2820,2820,2820,2820,5295
|
|
20230825,145200,4771817530,2820,2825,2825,2820,798
|
|
20230825,145100,4769566935,2825,2830,2830,2825,520
|
|
20230825,145000,4768097835,2830,2820,2830,2820,1100
|
|
20230825,144900,4764995375,2815,2815,2815,2815,1
|
|
20230825,144800,4764992560,2815,2815,2815,2815,460
|
|
20230825,144700,4763697660,2815,2815,2815,2815,5020
|
|
20230825,144600,4749566360,2810,2810,2815,2810,463
|
|
20230825,144500,4748265325,2815,2820,2820,2815,541
|
|
20230825,144400,4746742125,2815,2820,2820,2815,777
|
|
20230825,144300,4744552165,2815,2825,2830,2815,61
|
|
20230825,144200,4744379705,2825,2825,2825,2825,201
|
|
20230825,144100,4743811880,2825,2825,2825,2825,557
|
|
20230825,144000,4742238355,2825,2815,2825,2815,866
|
|
20230825,143900,4739796340,2810,2815,2815,2810,1856
|
|
20230825,143800,4734579410,2810,2815,2815,2810,1441
|
|
20230825,143700,4730530095,2815,2815,2815,2810,757
|
|
20230825,143600,4728399740,2815,2815,2815,2815,428
|
|
20230825,143500,4727194920,2815,2815,2815,2815,2360
|
|
20230825,143400,4720551520,2815,2820,2820,2815,1603
|
|
20230825,143300,4716037575,2820,2820,2820,2815,12342
|
|
20230825,143200,4681283135,2820,2820,2820,2815,2307
|
|
20230825,143100,4674782265,2820,2825,2825,2820,20106
|
|
20230825,143000,4618082815,2820,2820,2820,2820,11
|
|
20230825,142900,4618051795,2820,2820,2820,2820,1938
|
|
20230825,142800,4612586635,2820,2825,2825,2820,2887
|
|
20230825,142700,4604440860,2825,2830,2830,2825,2649
|
|
20230825,142600,4596955090,2830,2825,2830,2825,401
|
|
20230825,142500,4595822260,2835,2835,2835,2835,14
|
|
20230825,142400,4595782570,2820,2830,2835,2820,6537
|
|
20230825,142300,4577309465,2835,2835,2835,2835,72
|
|
20230825,142200,4577105345,2835,2835,2835,2835,1000
|
|
20230825,142100,4574270345,2835,2835,2835,2835,2686
|
|
20230825,142000,4566655535,2840,2840,2840,2840,0
|
|
20230825,141900,4566655535,2840,2840,2840,2840,1082
|
|
20230825,141800,4563582655,2840,2840,2840,2840,50
|
|
20230825,141700,4563440655,2840,2840,2840,2840,400
|
|
20230825,141600,4562304655,2840,2840,2840,2840,0
|
|
20230825,141500,4562304655,2840,2840,2840,2840,348
|
|
20230825,141400,4561316335,2840,2840,2840,2840,622
|
|
20230825,141300,4559549855,2840,2840,2840,2840,500
|
|
20230825,141200,4558129855,2835,2840,2840,2835,682
|
|
20230825,141100,4556193200,2840,2845,2845,2840,2346
|
|
20230825,141000,4549528025,2845,2845,2845,2840,624
|
|
20230825,140900,4547755745,2840,2840,2840,2840,0
|
|
20230825,140800,4547755745,2840,2840,2840,2840,0
|
|
20230825,140700,4547755745,2840,2845,2845,2840,2874
|
|
20230825,140600,4539579220,2845,2845,2845,2845,1000
|
|
20230825,140500,4536734220,2845,2845,2845,2845,3
|
|
20230825,140400,4536725685,2840,2840,2840,2840,201
|
|
20230825,140300,4536154845,2845,2845,2845,2845,502
|
|
20230825,140200,4534726655,2845,2840,2845,2840,540
|
|
20230825,140100,4533192785,2840,2840,2840,2835,2152
|
|
20230825,140000,4527090035,2840,2840,2845,2840,480
|
|
20230825,135900,4525724835,2840,2840,2845,2840,1290
|
|
20230825,135800,4522061095,2840,2840,2845,2840,813
|
|
20230825,135700,4519752090,2840,2840,2840,2840,972
|
|
20230825,135600,4516991610,2840,2840,2840,2840,88
|
|
20230825,135500,4516741690,2840,2840,2840,2840,0
|
|
20230825,135400,4516741690,2840,2840,2840,2840,1055
|
|
20230825,135300,4513745490,2840,2845,2845,2840,30
|
|
20230825,135200,4513660280,2845,2840,2845,2840,1286
|
|
20230825,135100,4510004875,2840,2840,2840,2840,416
|
|
20230825,135000,4508823435,2845,2845,2845,2845,1
|
|
20230825,134900,4508820590,2845,2845,2845,2840,1052
|
|
20230825,134800,4505827655,2845,2835,2845,2835,976
|
|
20230825,134700,4503055690,2840,2835,2840,2835,320
|
|
20230825,134600,4502146915,2840,2835,2840,2835,1041
|
|
20230825,134500,4499195675,2840,2835,2840,2835,97
|
|
20230825,134400,4498920630,2835,2835,2835,2835,16
|
|
20230825,134300,4498875270,2840,2845,2845,2840,313
|
|
20230825,134200,4497986320,2850,2850,2850,2845,135
|
|
20230825,134100,4497601770,2850,2835,2850,2835,220
|
|
20230825,134000,4496974995,2850,2850,2850,2850,1531
|
|
20230825,133900,4492611645,2850,2850,2850,2850,1
|
|
20230825,133800,4492608795,2850,2830,2850,2830,301
|
|
20230825,133700,4491756945,2830,2850,2850,2830,810
|
|
20230825,133600,4489454145,2845,2845,2845,2845,1514
|
|
20230825,133500,4485146815,2845,2835,2845,2835,2541
|
|
20230825,133400,4477930385,2835,2830,2835,2830,215
|
|
20230825,133300,4477321020,2830,2830,2830,2830,580
|
|
20230825,133200,4475679620,2840,2830,2840,2830,302
|
|
20230825,133100,4474824950,2830,2830,2830,2830,1237
|
|
20230825,133000,4471324240,2825,2830,2830,2825,1479
|
|
20230825,132900,4467144840,2830,2830,2830,2830,1097
|
|
20230825,132800,4464040330,2825,2830,2830,2825,109
|
|
20230825,132700,4463731890,2830,2825,2830,2825,6642
|
|
20230825,132600,4444958755,2830,2825,2830,2825,554
|
|
20230825,132500,4443392085,2825,2825,2825,2825,1736
|
|
20230825,132400,4438487885,2830,2830,2830,2830,301
|
|
20230825,132300,4437636055,2830,2825,2830,2825,2100
|
|
20230825,132200,4431694555,2825,2820,2825,2820,3144
|
|
20230825,132100,4422817900,2825,2825,2825,2825,348
|
|
20230825,132000,4421834800,2825,2830,2830,2825,258
|
|
20230825,131900,4421105340,2830,2830,2830,2830,1
|
|
20230825,131800,4421102510,2835,2835,2835,2835,50
|
|
20230825,131700,4420960760,2845,2845,2845,2845,0
|
|
20230825,131600,4420960760,2845,2825,2845,2825,8
|
|
20230825,131500,4420938100,2820,2825,2825,2820,41
|
|
20230825,131400,4420822325,2825,2830,2830,2825,1570
|
|
20230825,131300,4416386705,2830,2835,2835,2830,2559
|
|
20230825,131200,4409135545,2835,2835,2835,2830,1094
|
|
20230825,131100,4406039240,2835,2835,2835,2835,535
|
|
20230825,131000,4404522515,2835,2835,2835,2835,788
|
|
20230825,130900,4402288535,2830,2835,2835,2830,117
|
|
20230825,130800,4401956940,2835,2830,2835,2830,167
|
|
20230825,130700,4401484325,2830,2825,2830,2825,36
|
|
20230825,130600,4401382575,2830,2825,2830,2825,2163
|
|
20230825,130500,4395272080,2825,2825,2825,2825,0
|
|
20230825,130400,4395272080,2825,2825,2825,2825,1000
|
|
20230825,130300,4392447080,2830,2830,2830,2825,45
|
|
20230825,130200,4392319830,2830,2830,2830,2825,1858
|
|
20230825,130100,4387066165,2830,2835,2835,2830,4210
|
|
20230825,130000,4375151860,2835,2830,2835,2830,35
|
|
20230825,125900,4375052640,2835,2830,2835,2830,143
|
|
20230825,125800,4374647750,2835,2835,2835,2835,1147
|
|
20230825,125700,4371396005,2835,2835,2840,2835,1024
|
|
20230825,125600,4368492810,2835,2840,2840,2835,720
|
|
20230825,125500,4366450985,2850,2850,2850,2850,9
|
|
20230825,125400,4366425335,2850,2850,2850,2850,48
|
|
20230825,125300,4366288535,2850,2850,2855,2850,1021
|
|
20230825,125200,4363378670,2850,2835,2850,2835,1979
|
|
20230825,125100,4357744070,2835,2835,2850,2835,147
|
|
20230825,125000,4357327245,2835,2840,2840,2835,1695
|
|
20230825,124900,4352519335,2840,2840,2840,2835,4687
|
|
20230825,124800,4339231155,2835,2840,2840,2835,397
|
|
20230825,124700,4338105575,2840,2835,2840,2835,2042
|
|
20230825,124600,4332310950,2835,2835,2835,2830,1440
|
|
20230825,124500,4328230405,2840,2850,2850,2840,1032
|
|
20230825,124400,4325299125,2850,2850,2850,2850,1471
|
|
20230825,124300,4321106775,2850,2850,2850,2850,1009
|
|
20230825,124200,4318231125,2840,2840,2840,2840,458
|
|
20230825,124100,4316930405,2850,2835,2850,2835,1620
|
|
20230825,124000,4312334505,2840,2850,2850,2840,90
|
|
20230825,123900,4312078865,2850,2855,2855,2850,1042
|
|
20230825,123800,4309109140,2855,2855,2855,2855,100
|
|
20230825,123700,4308823640,2855,2850,2855,2825,8001
|
|
20230825,123600,4286174725,2855,2855,2855,2855,142
|
|
20230825,123500,4285769315,2860,2860,2860,2860,100
|
|
20230825,123400,4285483315,2855,2860,2860,2855,4666
|
|
20230825,123300,4272140395,2855,2855,2855,2855,236
|
|
20230825,123200,4271466615,2860,2855,2860,2855,108
|
|
20230825,123100,4271158265,2855,2860,2860,2855,353
|
|
20230825,123000,4270149185,2860,2860,2860,2860,1655
|
|
20230825,122900,4265415885,2860,2855,2860,2855,446
|
|
20230825,122800,4264142115,2855,2855,2855,2855,570
|
|
20230825,122700,4262514765,2850,2850,2850,2850,15
|
|
20230825,122600,4262472015,2850,2850,2850,2850,55
|
|
20230825,122500,4262315265,2855,2855,2855,2855,69
|
|
20230825,122400,4262118270,2855,2845,2855,2845,2
|
|
20230825,122300,4262112570,2845,2845,2845,2845,4494
|
|
20230825,122200,4249327140,2845,2845,2845,2845,443
|
|
20230825,122100,4248066805,2845,2855,2855,2845,5168
|
|
20230825,122000,4233313775,2855,2855,2855,2855,1664
|
|
20230825,121900,4228563055,2855,2860,2860,2855,2030
|
|
20230825,121800,4222766085,2860,2855,2860,2855,286
|
|
20230825,121700,4221948375,2855,2855,2855,2855,578
|
|
20230825,121600,4220298185,2860,2870,2870,2860,5405
|
|
20230825,121500,4204814615,2870,2865,2870,2865,3114
|
|
20230825,121400,4195882070,2855,2865,2865,2850,3904
|
|
20230825,121300,4184736145,2855,2850,2865,2850,5259
|
|
20230825,121200,4169709000,2850,2830,2850,2830,501
|
|
20230825,121100,4168291150,2830,2845,2845,2830,3075
|
|
20230825,121000,4159576405,2845,2845,2845,2840,274
|
|
20230825,120900,4158797900,2850,2865,2865,2850,1679
|
|
20230825,120800,4153991690,2865,2865,2865,2865,351
|
|
20230825,120700,4152986075,2865,2865,2865,2865,2433
|
|
20230825,120600,4146015530,2865,2855,2865,2850,1112
|
|
20230825,120500,4142836850,2840,2840,2840,2840,1
|
|
20230825,120400,4142834010,2850,2855,2855,2850,198
|
|
20230825,120300,4142269370,2855,2855,2855,2855,302
|
|
20230825,120200,4141407160,2855,2825,2855,2825,20
|
|
20230825,120100,4141350360,2825,2845,2860,2825,12541
|
|
20230825,120000,4105822585,2845,2845,2845,2845,39
|
|
20230825,115900,4105711630,2840,2840,2840,2840,30
|
|
20230825,115800,4105626430,2840,2840,2840,2840,200
|
|
20230825,115700,4105058430,2840,2840,2840,2840,971
|
|
20230825,115600,4102300790,2840,2845,2845,2840,1631
|
|
20230825,115500,4097668370,2860,2845,2860,2845,1624
|
|
20230825,115400,4093044040,2845,2845,2845,2845,422
|
|
20230825,115300,4091843450,2855,2855,2855,2850,323
|
|
20230825,115200,4090921905,2865,2860,2865,2855,2105
|
|
20230825,115100,4084901560,2860,2860,2860,2850,241
|
|
20230825,115000,4084213510,2860,2860,2860,2860,420
|
|
20230825,114900,4083012310,2855,2850,2855,2840,398
|
|
20230825,114800,4081876920,2855,2855,2855,2850,11510
|
|
20230825,114700,4049023120,2860,2860,2860,2845,2866
|
|
20230825,114600,4040850170,2860,2840,2860,2840,1738
|
|
20230825,114500,4035896110,2850,2850,2850,2840,3726
|
|
20230825,114400,4025313090,2850,2850,2860,2840,3945
|
|
20230825,114300,4014066255,2855,2850,2860,2850,9863
|
|
20230825,114200,3985935225,2860,2860,2860,2850,1149
|
|
20230825,114100,3982659285,2860,2845,2860,2845,10306
|
|
20230825,114000,3953199585,2845,2845,2850,2845,8526
|
|
20230825,113900,3928917915,2850,2820,2850,2815,9289
|
|
20230825,113800,3902542835,2810,2810,2810,2810,0
|
|
20230825,113700,3902542835,2810,2815,2820,2805,7225
|
|
20230825,113600,3882208460,2805,2805,2805,2805,73
|
|
20230825,113500,3882003695,2805,2805,2805,2805,36
|
|
20230825,113400,3881902715,2805,2815,2815,2805,9940
|
|
20230825,113300,3853977985,2815,2820,2820,2815,1525
|
|
20230825,113200,3849685060,2815,2815,2815,2815,0
|
|
20230825,113100,3849685060,2815,2815,2815,2815,1494
|
|
20230825,113000,3845479450,2815,2815,2815,2815,1839
|
|
20230825,112900,3840302665,2815,2810,2815,2810,594
|
|
20230825,112800,3838631765,2815,2810,2815,2810,410
|
|
20230825,112700,3837478315,2810,2805,2810,2805,5201
|
|
20230825,112600,3822866030,2805,2805,2810,2805,2023
|
|
20230825,112500,3817189760,2810,2810,2810,2810,1363
|
|
20230825,112400,3813359730,2810,2805,2810,2805,559
|
|
20230825,112300,3811791470,2805,2805,2810,2805,1372
|
|
20230825,112200,3807942225,2805,2805,2805,2800,765
|
|
20230825,112100,3805799425,2805,2800,2805,2795,2312
|
|
20230825,112000,3799326535,2800,2800,2805,2800,834
|
|
20230825,111900,3796991285,2805,2805,2805,2800,1010
|
|
20230825,111800,3794162935,2800,2800,2800,2800,955
|
|
20230825,111700,3791488935,2800,2800,2800,2800,1599
|
|
20230825,111600,3787011735,2805,2810,2810,2795,541
|
|
20230825,111500,3785499525,2810,2800,2810,2800,722
|
|
20230825,111400,3783477885,2800,2795,2800,2795,1257
|
|
20230825,111300,3779962070,2800,2795,2800,2795,218
|
|
20230825,111200,3779351755,2795,2795,2795,2795,38
|
|
20230825,111100,3779245545,2795,2795,2795,2795,0
|
|
20230825,111000,3779245545,2795,2800,2800,2795,722
|
|
20230825,110900,3777224025,2795,2795,2800,2795,285
|
|
20230825,110800,3776426775,2795,2795,2795,2795,1
|
|
20230825,110700,3776423980,2795,2790,2795,2790,1073
|
|
20230825,110600,3773429945,2800,2795,2800,2790,4692
|
|
20230825,110500,3760318365,2790,2790,2790,2790,3369
|
|
20230825,110400,3750918855,2790,2790,2790,2790,420
|
|
20230825,110300,3749747055,2790,2790,2790,2790,3
|
|
20230825,110200,3749738685,2790,2810,2810,2790,202
|
|
20230825,110100,3749172840,2810,2810,2810,2805,1026
|
|
20230825,110000,3746294725,2810,2810,2810,2810,7
|
|
20230825,105900,3746275055,2810,2800,2810,2790,1655
|
|
20230825,105800,3741645635,2800,2790,2800,2790,2980
|
|
20230825,105700,3733305695,2790,2790,2790,2790,1495
|
|
20230825,105600,3729134645,2790,2795,2795,2790,1131
|
|
20230825,105500,3725978365,2800,2805,2805,2800,32
|
|
20230825,105400,3725888760,2805,2785,2810,2785,3501
|
|
20230825,105300,3716110260,2780,2780,2780,2780,1624
|
|
20230825,105200,3711595540,2780,2795,2805,2780,3884
|
|
20230825,105100,3700783645,2795,2790,2795,2790,2829
|
|
20230825,105000,3692889735,2790,2800,2800,2790,1816
|
|
20230825,104900,3687821690,2800,2800,2810,2795,3894
|
|
20230825,104800,3676915570,2800,2800,2800,2800,1140
|
|
20230825,104700,3673723570,2805,2800,2805,2800,760
|
|
20230825,104600,3671594450,2800,2800,2805,2800,250
|
|
20230825,104500,3670894265,2805,2790,2805,2790,744
|
|
20230825,104400,3668815175,2780,2785,2795,2780,2536
|
|
20230825,104300,3661763665,2790,2790,2805,2790,1188
|
|
20230825,104200,3658440315,2800,2795,2805,2790,3220
|
|
20230825,104100,3649422515,2795,2775,2795,2775,13727
|
|
20230825,104000,3611254980,2775,2775,2780,2770,2535
|
|
20230825,103900,3604221710,2775,2775,2775,2770,8789
|
|
20230825,103800,3579836500,2770,2775,2775,2770,14953
|
|
20230825,103700,3538413225,2775,2775,2775,2775,2944
|
|
20230825,103600,3530243625,2775,2775,2775,2770,3860
|
|
20230825,103500,3519538380,2775,2780,2780,2775,8541
|
|
20230825,103400,3495795745,2780,2780,2780,2770,29621
|
|
20230825,103300,3413695875,2780,2785,2785,2775,17297
|
|
20230825,103200,3365618760,2785,2785,2790,2785,937
|
|
20230825,103100,3363008815,2790,2790,2790,2785,819
|
|
20230825,103000,3360724735,2790,2795,2795,2790,5854
|
|
20230825,102900,3344391240,2795,2795,2795,2790,132
|
|
20230825,102800,3344022450,2795,2795,2795,2790,786
|
|
20230825,102700,3341826580,2795,2800,2800,2790,12191
|
|
20230825,102600,3307754160,2805,2795,2805,2795,463
|
|
20230825,102500,3306459265,2795,2795,2795,2790,764
|
|
20230825,102400,3304324555,2800,2800,2810,2790,2804
|
|
20230825,102300,3296474895,2810,2805,2810,2805,100
|
|
20230825,102200,3296193945,2810,2795,2810,2795,1396
|
|
20230825,102100,3292292095,2810,2805,2810,2800,396
|
|
20230825,102000,3291182325,2805,2810,2810,2800,801
|
|
20230825,101900,3288938270,2810,2810,2810,2810,16
|
|
20230825,101800,3288893310,2815,2815,2815,2800,11289
|
|
20230825,101700,3257120200,2815,2805,2815,2800,75
|
|
20230825,101600,3256910035,2805,2800,2820,2800,797
|
|
20230825,101500,3254678330,2800,2780,2800,2780,13571
|
|
20230825,101400,3216815125,2780,2790,2790,2780,1572
|
|
20230825,101300,3212434795,2790,2780,2790,2780,3691
|
|
20230825,101200,3202172085,2790,2780,2790,2780,12325
|
|
20230825,101100,3167908555,2780,2795,2795,2780,2289
|
|
20230825,101000,3161529510,2780,2790,2795,2780,13360
|
|
20230825,100900,3124264200,2790,2800,2800,2790,1967
|
|
20230825,100800,3118765910,2800,2800,2800,2780,4800
|
|
20230825,100700,3105394080,2800,2805,2805,2800,1556
|
|
20230825,100600,3101037265,2805,2800,2805,2785,5130
|
|
20230825,100500,3086695180,2800,2815,2820,2800,3910
|
|
20230825,100400,3075703440,2820,2810,2820,2810,3256
|
|
20230825,100300,3066534020,2810,2805,2810,2805,991
|
|
20230825,100200,3063750680,2805,2790,2805,2790,3959
|
|
20230825,100100,3052666695,2790,2795,2795,2790,4399
|
|
20230825,100000,3040393445,2795,2790,2795,2785,1340
|
|
20230825,095900,3036653025,2790,2780,2795,2780,15061
|
|
20230825,095800,2994681315,2780,2785,2790,2780,14421
|
|
20230825,095700,2954529770,2785,2795,2800,2785,12104
|
|
20230825,095600,2920769240,2795,2800,2800,2795,1116
|
|
20230825,095500,2917648695,2795,2795,2800,2795,5183
|
|
20230825,095400,2903161710,2790,2805,2810,2790,13586
|
|
20230825,095300,2865111135,2805,2815,2820,2805,7371
|
|
20230825,095200,2844433700,2805,2810,2810,2805,7605
|
|
20230825,095100,2823073905,2815,2820,2825,2815,10634
|
|
20230825,095000,2793129715,2815,2825,2825,2815,5643
|
|
20230825,094900,2777217105,2820,2825,2830,2820,1911
|
|
20230825,094800,2771816600,2825,2820,2825,2820,3423
|
|
20230825,094700,2762158140,2825,2825,2825,2820,310
|
|
20230825,094600,2761282510,2825,2835,2835,2825,5620
|
|
20230825,094500,2745391185,2835,2820,2835,2820,1316
|
|
20230825,094400,2741665490,2825,2825,2825,2820,9065
|
|
20230825,094300,2716065605,2825,2830,2840,2825,7809
|
|
20230825,094200,2693991735,2840,2825,2840,2825,1074
|
|
20230825,094100,2690949615,2825,2820,2830,2815,1270
|
|
20230825,094000,2687372175,2820,2820,2820,2815,648
|
|
20230825,093900,2685546065,2820,2805,2835,2805,8285
|
|
20230825,093800,2662250985,2820,2820,2820,2805,2740
|
|
20230825,093700,2654557610,2820,2810,2835,2805,13476
|
|
20230825,093600,2616684155,2820,2805,2820,2805,2615
|
|
20230825,093500,2609339730,2805,2835,2835,2805,15875
|
|
20230825,093400,2564557460,2840,2805,2870,2800,12845
|
|
20230825,093300,2528386940,2790,2790,2800,2780,23064
|
|
20230825,093200,2464091885,2790,2750,2815,2740,78339
|
|
20230825,093100,2246353540,2745,2710,2755,2710,95180
|
|
20230825,093000,1987526455,2705,2705,2705,2705,0
|
|
20230825,092900,1987526455,2705,2850,2855,2705,136446
|
|
20230825,092800,1607893760,2850,2860,2860,2850,4977
|
|
20230825,092700,1593684175,2855,2870,2870,2855,4363
|
|
20230825,092600,1581208125,2870,2885,2885,2870,118
|
|
20230825,092500,1580869315,2865,2875,2885,2865,1387
|
|
20230825,092400,1576881205,2885,2860,2885,2860,14388
|
|
20230825,092300,1535632105,2860,2845,2860,2845,4244
|
|
20230825,092200,1523524290,2840,2865,2865,2840,28959
|
|
20230825,092100,1440985965,2875,2875,2875,2875,442
|
|
20230825,092000,1439715215,2875,2855,2880,2855,17410
|
|
20230825,091900,1389921900,2850,2865,2865,2845,43455
|
|
20230825,091800,1265864790,2865,2880,2880,2865,11573
|
|
20230825,091700,1232657030,2880,2885,2885,2875,4986
|
|
20230825,091600,1218290925,2885,2880,2885,2880,1953
|
|
20230825,091500,1212663725,2880,2885,2885,2880,1972
|
|
20230825,091400,1206976095,2885,2885,2900,2880,10436
|
|
20230825,091300,1176882255,2885,2880,2900,2880,313
|
|
20230825,091200,1175980360,2880,2875,2900,2870,12278
|
|
20230825,091100,1140559130,2875,2860,2875,2860,3152
|
|
20230825,091000,1131505835,2860,2855,2865,2850,23117
|
|
20230825,090900,1065414960,2855,2900,2900,2850,20753
|
|
20230825,090800,1006049190,2900,2925,2925,2855,43303
|
|
20230825,090700,880793390,2925,2950,2950,2910,21032
|
|
20230825,090600,819261075,2950,2935,2950,2935,13058
|
|
20230825,090500,780803750,2935,2920,2935,2920,2515
|
|
20230825,090400,773422750,2920,2920,2940,2910,23149
|
|
20230825,090300,705847035,2920,2940,2950,2920,29700
|
|
20230825,090200,618647050,2945,2960,2960,2935,21465
|
|
20230825,090100,555356525,2955,2985,2995,2930,50321
|
|
20230825,090000,406090405,2995,3000,3000,2965,125409
|