683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,202000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,201900,2151829125,2760,2760,2760,2760,0
|
|
20230829,201800,2151829125,2760,2760,2760,2760,0
|
|
20230829,201700,2151829125,2760,2760,2760,2760,0
|
|
20230829,201600,2151829125,2760,2760,2760,2760,0
|
|
20230829,201500,2151829125,2760,2760,2760,2760,0
|
|
20230829,201400,2151829125,2760,2760,2760,2760,0
|
|
20230829,201300,2151829125,2760,2760,2760,2760,0
|
|
20230829,201200,2151829125,2760,2760,2760,2760,0
|
|
20230829,201100,2151829125,2760,2760,2760,2760,0
|
|
20230829,201000,2151829125,2760,2760,2760,2760,0
|
|
20230829,200900,2151829125,2760,2760,2760,2760,0
|
|
20230829,200800,2151829125,2760,2760,2760,2760,0
|
|
20230829,200700,2151829125,2760,2760,2760,2760,0
|
|
20230829,200600,2151829125,2760,2760,2760,2760,0
|
|
20230829,200500,2151829125,2760,2760,2760,2760,0
|
|
20230829,200400,2151829125,2760,2760,2760,2760,0
|
|
20230829,200300,2151829125,2760,2760,2760,2760,0
|
|
20230829,200200,2151829125,2760,2760,2760,2760,0
|
|
20230829,200100,2151829125,2760,2760,2760,2760,0
|
|
20230829,200000,2151829125,2760,2760,2760,2760,0
|
|
20230829,195900,2151829125,2760,2760,2760,2760,0
|
|
20230829,195800,2151829125,2760,2760,2760,2760,0
|
|
20230829,195700,2151829125,2760,2760,2760,2760,0
|
|
20230829,195600,2151829125,2760,2760,2760,2760,0
|
|
20230829,195500,2151829125,2760,2760,2760,2760,0
|
|
20230829,195400,2151829125,2760,2760,2760,2760,0
|
|
20230829,195300,2151829125,2760,2760,2760,2760,0
|
|
20230829,195200,2151829125,2760,2760,2760,2760,0
|
|
20230829,195100,2151829125,2760,2760,2760,2760,0
|
|
20230829,195000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,194900,2151829125,2760,2760,2760,2760,0
|
|
20230829,194800,2151829125,2760,2760,2760,2760,0
|
|
20230829,194700,2151829125,2760,2760,2760,2760,0
|
|
20230829,194600,2151829125,2760,2760,2760,2760,0
|
|
20230829,194500,2151829125,2760,2760,2760,2760,0
|
|
20230829,194400,2151829125,2760,2760,2760,2760,0
|
|
20230829,194300,2151829125,2760,2760,2760,2760,0
|
|
20230829,194200,2151829125,2760,2760,2760,2760,0
|
|
20230829,194100,2151829125,2760,2760,2760,2760,0
|
|
20230829,194000,2151829125,2760,2760,2760,2760,0
|
|
20230829,193900,2151829125,2760,2760,2760,2760,0
|
|
20230829,193800,2151829125,2760,2760,2760,2760,0
|
|
20230829,193700,2151829125,2760,2760,2760,2760,0
|
|
20230829,193600,2151829125,2760,2760,2760,2760,0
|
|
20230829,193500,2151829125,2760,2760,2760,2760,0
|
|
20230829,193400,2151829125,2760,2760,2760,2760,0
|
|
20230829,193300,2151829125,2760,2760,2760,2760,0
|
|
20230829,193200,2151829125,2760,2760,2760,2760,0
|
|
20230829,193100,2151829125,2760,2760,2760,2760,0
|
|
20230829,193000,2151829125,2760,2760,2760,2760,0
|
|
20230829,192900,2151829125,2760,2760,2760,2760,0
|
|
20230829,192800,2151829125,2760,2760,2760,2760,0
|
|
20230829,192700,2151829125,2760,2760,2760,2760,0
|
|
20230829,192600,2151829125,2760,2760,2760,2760,0
|
|
20230829,192500,2151829125,2760,2760,2760,2760,0
|
|
20230829,192400,2151829125,2760,2760,2760,2760,0
|
|
20230829,192300,2151829125,2760,2760,2760,2760,0
|
|
20230829,192200,2151829125,2760,2760,2760,2760,0
|
|
20230829,192100,2151829125,2760,2760,2760,2760,0
|
|
20230829,192000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,191900,2151829125,2760,2760,2760,2760,0
|
|
20230829,191800,2151829125,2760,2760,2760,2760,0
|
|
20230829,191700,2151829125,2760,2760,2760,2760,0
|
|
20230829,191600,2151829125,2760,2760,2760,2760,0
|
|
20230829,191500,2151829125,2760,2760,2760,2760,0
|
|
20230829,191400,2151829125,2760,2760,2760,2760,0
|
|
20230829,191300,2151829125,2760,2760,2760,2760,0
|
|
20230829,191200,2151829125,2760,2760,2760,2760,0
|
|
20230829,191100,2151829125,2760,2760,2760,2760,0
|
|
20230829,191000,2151829125,2760,2760,2760,2760,0
|
|
20230829,190900,2151829125,2760,2760,2760,2760,0
|
|
20230829,190800,2151829125,2760,2760,2760,2760,0
|
|
20230829,190700,2151829125,2760,2760,2760,2760,0
|
|
20230829,190600,2151829125,2760,2760,2760,2760,0
|
|
20230829,190500,2151829125,2760,2760,2760,2760,0
|
|
20230829,190400,2151829125,2760,2760,2760,2760,0
|
|
20230829,190300,2151829125,2760,2760,2760,2760,0
|
|
20230829,190200,2151829125,2760,2760,2760,2760,0
|
|
20230829,190100,2151829125,2760,2760,2760,2760,0
|
|
20230829,190000,2151829125,2760,2760,2760,2760,0
|
|
20230829,185900,2151829125,2760,2760,2760,2760,0
|
|
20230829,185800,2151829125,2760,2760,2760,2760,0
|
|
20230829,185700,2151829125,2760,2760,2760,2760,0
|
|
20230829,185600,2151829125,2760,2760,2760,2760,0
|
|
20230829,185500,2151829125,2760,2760,2760,2760,0
|
|
20230829,185400,2151829125,2760,2760,2760,2760,0
|
|
20230829,185300,2151829125,2760,2760,2760,2760,0
|
|
20230829,185200,2151829125,2760,2760,2760,2760,0
|
|
20230829,185100,2151829125,2760,2760,2760,2760,0
|
|
20230829,185000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,184900,2151829125,2760,2760,2760,2760,0
|
|
20230829,184800,2151829125,2760,2760,2760,2760,0
|
|
20230829,184700,2151829125,2760,2760,2760,2760,0
|
|
20230829,184600,2151829125,2760,2760,2760,2760,0
|
|
20230829,184500,2151829125,2760,2760,2760,2760,0
|
|
20230829,184400,2151829125,2760,2760,2760,2760,0
|
|
20230829,184300,2151829125,2760,2760,2760,2760,0
|
|
20230829,184200,2151829125,2760,2760,2760,2760,0
|
|
20230829,184100,2151829125,2760,2760,2760,2760,0
|
|
20230829,184000,2151829125,2760,2760,2760,2760,0
|
|
20230829,183900,2151829125,2760,2760,2760,2760,0
|
|
20230829,183800,2151829125,2760,2760,2760,2760,0
|
|
20230829,183700,2151829125,2760,2760,2760,2760,0
|
|
20230829,183600,2151829125,2760,2760,2760,2760,0
|
|
20230829,183500,2151829125,2760,2760,2760,2760,0
|
|
20230829,183400,2151829125,2760,2760,2760,2760,0
|
|
20230829,183300,2151829125,2760,2760,2760,2760,0
|
|
20230829,183200,2151829125,2760,2760,2760,2760,0
|
|
20230829,183100,2151829125,2760,2760,2760,2760,0
|
|
20230829,183000,2151829125,2760,2760,2760,2760,0
|
|
20230829,182900,2151829125,2760,2760,2760,2760,0
|
|
20230829,182800,2151829125,2760,2760,2760,2760,0
|
|
20230829,182700,2151829125,2760,2760,2760,2760,0
|
|
20230829,182600,2151829125,2760,2760,2760,2760,0
|
|
20230829,182500,2151829125,2760,2760,2760,2760,0
|
|
20230829,182400,2151829125,2760,2760,2760,2760,0
|
|
20230829,182300,2151829125,2760,2760,2760,2760,0
|
|
20230829,182200,2151829125,2760,2760,2760,2760,0
|
|
20230829,182100,2151829125,2760,2760,2760,2760,0
|
|
20230829,182000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,181900,2151829125,2760,2760,2760,2760,0
|
|
20230829,181800,2151829125,2760,2760,2760,2760,0
|
|
20230829,181700,2151829125,2760,2760,2760,2760,0
|
|
20230829,181600,2151829125,2760,2760,2760,2760,0
|
|
20230829,181500,2151829125,2760,2760,2760,2760,0
|
|
20230829,181400,2151829125,2760,2760,2760,2760,0
|
|
20230829,181300,2151829125,2760,2760,2760,2760,0
|
|
20230829,181200,2151829125,2760,2760,2760,2760,0
|
|
20230829,181100,2151829125,2760,2760,2760,2760,0
|
|
20230829,181000,2151829125,2760,2760,2760,2760,0
|
|
20230829,180900,2151829125,2760,2760,2760,2760,0
|
|
20230829,180800,2151829125,2760,2760,2760,2760,0
|
|
20230829,180700,2151829125,2760,2760,2760,2760,0
|
|
20230829,180600,2151829125,2760,2760,2760,2760,0
|
|
20230829,180500,2151829125,2760,2760,2760,2760,0
|
|
20230829,180400,2151829125,2760,2760,2760,2760,0
|
|
20230829,180300,2151829125,2760,2760,2760,2760,0
|
|
20230829,180200,2151829125,2760,2760,2760,2760,0
|
|
20230829,180100,2151829125,2760,2760,2760,2760,0
|
|
20230829,180000,2151829125,2760,2760,2760,2760,0
|
|
20230829,175900,2151829125,2760,2760,2760,2760,0
|
|
20230829,175800,2151829125,2760,2760,2760,2760,0
|
|
20230829,175700,2151829125,2760,2760,2760,2760,0
|
|
20230829,175600,2151829125,2760,2760,2760,2760,0
|
|
20230829,175500,2151829125,2760,2760,2760,2760,0
|
|
20230829,175400,2151829125,2760,2760,2760,2760,0
|
|
20230829,175300,2151829125,2760,2760,2760,2760,0
|
|
20230829,175200,2151829125,2760,2760,2760,2760,0
|
|
20230829,175100,2151829125,2760,2760,2760,2760,0
|
|
20230829,175000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,174900,2151829125,2760,2760,2760,2760,0
|
|
20230829,174800,2151829125,2760,2760,2760,2760,0
|
|
20230829,174700,2151829125,2760,2760,2760,2760,0
|
|
20230829,174600,2151829125,2760,2760,2760,2760,0
|
|
20230829,174500,2151829125,2760,2760,2760,2760,0
|
|
20230829,174400,2151829125,2760,2760,2760,2760,0
|
|
20230829,174300,2151829125,2760,2760,2760,2760,0
|
|
20230829,174200,2151829125,2760,2760,2760,2760,0
|
|
20230829,174100,2151829125,2760,2760,2760,2760,0
|
|
20230829,174000,2151829125,2760,2760,2760,2760,0
|
|
20230829,173900,2151829125,2760,2760,2760,2760,0
|
|
20230829,173800,2151829125,2760,2760,2760,2760,0
|
|
20230829,173700,2151829125,2760,2760,2760,2760,0
|
|
20230829,173600,2151829125,2760,2760,2760,2760,0
|
|
20230829,173500,2151829125,2760,2760,2760,2760,0
|
|
20230829,173400,2151829125,2760,2760,2760,2760,0
|
|
20230829,173300,2151829125,2760,2760,2760,2760,0
|
|
20230829,173200,2151829125,2760,2760,2760,2760,0
|
|
20230829,173100,2151829125,2760,2760,2760,2760,0
|
|
20230829,173000,2151829125,2760,2760,2760,2760,0
|
|
20230829,172900,2151829125,2760,2760,2760,2760,0
|
|
20230829,172800,2151829125,2760,2760,2760,2760,0
|
|
20230829,172700,2151829125,2760,2760,2760,2760,0
|
|
20230829,172600,2151829125,2760,2760,2760,2760,0
|
|
20230829,172500,2151829125,2760,2760,2760,2760,0
|
|
20230829,172400,2151829125,2760,2760,2760,2760,0
|
|
20230829,172300,2151829125,2760,2760,2760,2760,0
|
|
20230829,172200,2151829125,2760,2760,2760,2760,0
|
|
20230829,172100,2151829125,2760,2760,2760,2760,0
|
|
20230829,172000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,171900,2151829125,2760,2760,2760,2760,0
|
|
20230829,171800,2151829125,2760,2760,2760,2760,0
|
|
20230829,171700,2151829125,2760,2760,2760,2760,0
|
|
20230829,171600,2151829125,2760,2760,2760,2760,0
|
|
20230829,171500,2151829125,2760,2760,2760,2760,0
|
|
20230829,171400,2151829125,2760,2760,2760,2760,0
|
|
20230829,171300,2151829125,2760,2760,2760,2760,0
|
|
20230829,171200,2151829125,2760,2760,2760,2760,0
|
|
20230829,171100,2151829125,2760,2760,2760,2760,0
|
|
20230829,171000,2151829125,2760,2760,2760,2760,0
|
|
20230829,170900,2151829125,2760,2760,2760,2760,0
|
|
20230829,170800,2151829125,2760,2760,2760,2760,0
|
|
20230829,170700,2151829125,2760,2760,2760,2760,0
|
|
20230829,170600,2151829125,2760,2760,2760,2760,0
|
|
20230829,170500,2151829125,2760,2760,2760,2760,0
|
|
20230829,170400,2151829125,2760,2760,2760,2760,0
|
|
20230829,170300,2151829125,2760,2760,2760,2760,0
|
|
20230829,170200,2151829125,2760,2760,2760,2760,0
|
|
20230829,170100,2151829125,2760,2760,2760,2760,0
|
|
20230829,170000,2151829125,2760,2760,2760,2760,0
|
|
20230829,165900,2151829125,2760,2760,2760,2760,0
|
|
20230829,165800,2151829125,2760,2760,2760,2760,0
|
|
20230829,165700,2151829125,2760,2760,2760,2760,0
|
|
20230829,165600,2151829125,2760,2760,2760,2760,0
|
|
20230829,165500,2151829125,2760,2760,2760,2760,0
|
|
20230829,165400,2151829125,2760,2760,2760,2760,0
|
|
20230829,165300,2151829125,2760,2760,2760,2760,0
|
|
20230829,165200,2151829125,2760,2760,2760,2760,0
|
|
20230829,165100,2151829125,2760,2760,2760,2760,0
|
|
20230829,165000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,164900,2151829125,2760,2760,2760,2760,0
|
|
20230829,164800,2151829125,2760,2760,2760,2760,0
|
|
20230829,164700,2151829125,2760,2760,2760,2760,0
|
|
20230829,164600,2151829125,2760,2760,2760,2760,0
|
|
20230829,164500,2151829125,2760,2760,2760,2760,0
|
|
20230829,164400,2151829125,2760,2760,2760,2760,0
|
|
20230829,164300,2151829125,2760,2760,2760,2760,0
|
|
20230829,164200,2151829125,2760,2760,2760,2760,0
|
|
20230829,164100,2151829125,2760,2760,2760,2760,0
|
|
20230829,164000,2151829125,2760,2760,2760,2760,0
|
|
20230829,163900,2151829125,2760,2760,2760,2760,0
|
|
20230829,163800,2151829125,2760,2760,2760,2760,0
|
|
20230829,163700,2151829125,2760,2760,2760,2760,0
|
|
20230829,163600,2151829125,2760,2760,2760,2760,0
|
|
20230829,163500,2151829125,2760,2760,2760,2760,0
|
|
20230829,163400,2151829125,2760,2760,2760,2760,0
|
|
20230829,163300,2151829125,2760,2760,2760,2760,0
|
|
20230829,163200,2151829125,2760,2760,2760,2760,0
|
|
20230829,163100,2151829125,2760,2760,2760,2760,0
|
|
20230829,163000,2151829125,2760,2760,2760,2760,0
|
|
20230829,162900,2151829125,2760,2760,2760,2760,0
|
|
20230829,162800,2151829125,2760,2760,2760,2760,0
|
|
20230829,162700,2151829125,2760,2760,2760,2760,0
|
|
20230829,162600,2151829125,2760,2760,2760,2760,0
|
|
20230829,162500,2151829125,2760,2760,2760,2760,0
|
|
20230829,162400,2151829125,2760,2760,2760,2760,0
|
|
20230829,162300,2151829125,2760,2760,2760,2760,0
|
|
20230829,162200,2151829125,2760,2760,2760,2760,0
|
|
20230829,162100,2151829125,2760,2760,2760,2760,0
|
|
20230829,162000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,161900,2151829125,2760,2760,2760,2760,0
|
|
20230829,161800,2151829125,2760,2760,2760,2760,0
|
|
20230829,161700,2151829125,2760,2760,2760,2760,0
|
|
20230829,161600,2151829125,2760,2760,2760,2760,0
|
|
20230829,161500,2151829125,2760,2760,2760,2760,0
|
|
20230829,161400,2151829125,2760,2760,2760,2760,0
|
|
20230829,161300,2151829125,2760,2760,2760,2760,0
|
|
20230829,161200,2151829125,2760,2760,2760,2760,0
|
|
20230829,161100,2151829125,2760,2760,2760,2760,0
|
|
20230829,161000,2151829125,2760,2760,2760,2760,0
|
|
20230829,160900,2151829125,2760,2760,2760,2760,0
|
|
20230829,160800,2151829125,2760,2760,2760,2760,0
|
|
20230829,160700,2151829125,2760,2760,2760,2760,0
|
|
20230829,160600,2151829125,2760,2760,2760,2760,0
|
|
20230829,160500,2151829125,2760,2760,2760,2760,0
|
|
20230829,160400,2151829125,2760,2760,2760,2760,0
|
|
20230829,160300,2151829125,2760,2760,2760,2760,0
|
|
20230829,160200,2151829125,2760,2760,2760,2760,0
|
|
20230829,160100,2151829125,2760,2760,2760,2760,0
|
|
20230829,160000,2151829125,2760,2760,2760,2760,0
|
|
20230829,155900,2151829125,2760,2760,2760,2760,0
|
|
20230829,155800,2151829125,2760,2760,2760,2760,0
|
|
20230829,155700,2151829125,2760,2760,2760,2760,0
|
|
20230829,155600,2151829125,2760,2760,2760,2760,0
|
|
20230829,155500,2151829125,2760,2760,2760,2760,0
|
|
20230829,155400,2151829125,2760,2760,2760,2760,0
|
|
20230829,155300,2151829125,2760,2760,2760,2760,0
|
|
20230829,155200,2151829125,2760,2760,2760,2760,0
|
|
20230829,155100,2151829125,2760,2760,2760,2760,0
|
|
20230829,155000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,154900,2151829125,2760,2760,2760,2760,0
|
|
20230829,154800,2151829125,2760,2760,2760,2760,0
|
|
20230829,154700,2151829125,2760,2760,2760,2760,0
|
|
20230829,154600,2151829125,2760,2760,2760,2760,0
|
|
20230829,154500,2151829125,2760,2760,2760,2760,0
|
|
20230829,154400,2151829125,2760,2760,2760,2760,0
|
|
20230829,154300,2151829125,2760,2760,2760,2760,0
|
|
20230829,154200,2151829125,2760,2760,2760,2760,0
|
|
20230829,154100,2151829125,2760,2760,2760,2760,0
|
|
20230829,154000,2151829125,2760,2760,2760,2760,0
|
|
20230829,153900,2151829125,2760,2760,2760,2760,0
|
|
20230829,153800,2151829125,2760,2760,2760,2760,0
|
|
20230829,153700,2151829125,2760,2760,2760,2760,0
|
|
20230829,153600,2151829125,2760,2760,2760,2760,0
|
|
20230829,153500,2151829125,2760,2760,2760,2760,0
|
|
20230829,153400,2151829125,2760,2760,2760,2760,0
|
|
20230829,153300,2151829125,2760,2760,2760,2760,0
|
|
20230829,153200,2151829125,2760,2760,2760,2760,0
|
|
20230829,153100,2151829125,2760,2760,2760,2760,0
|
|
20230829,153000,2151829125,2760,2760,2760,2760,12532
|
|
20230829,152900,2117240805,2760,2760,2760,2760,0
|
|
20230829,152800,2117240805,2760,2760,2760,2760,0
|
|
20230829,152700,2117240805,2760,2760,2760,2760,0
|
|
20230829,152600,2117240805,2760,2760,2760,2760,0
|
|
20230829,152500,2117240805,2760,2760,2760,2760,0
|
|
20230829,152400,2117240805,2760,2760,2760,2760,0
|
|
20230829,152300,2117240805,2760,2760,2760,2760,0
|
|
20230829,152200,2117240805,2760,2760,2760,2760,0
|
|
20230829,152100,2117240805,2760,2760,2760,2760,0
|
|
20230829,152000,2117240805,2760,2760,2760,2760,0
|
|
20230829,151900,2117240805,2760,2750,2760,2750,37890
|
|
20230829,151800,2012981810,2750,2750,2750,2745,246
|
|
20230829,151700,2012306310,2750,2750,2750,2745,6315
|
|
20230829,151600,1994949685,2740,2745,2750,2740,5930
|
|
20230829,151500,1978671855,2745,2745,2745,2745,639
|
|
20230829,151400,1976917800,2740,2745,2745,2740,12384
|
|
20230829,151300,1942983620,2745,2735,2745,2735,610
|
|
20230829,151200,1941315170,2740,2740,2740,2735,874
|
|
20230829,151100,1938920415,2740,2740,2745,2740,3692
|
|
20230829,151000,1928804235,2740,2740,2740,2735,2301
|
|
20230829,150900,1922499745,2740,2740,2740,2740,110
|
|
20230829,150800,1922198345,2740,2740,2740,2740,15
|
|
20230829,150700,1922157245,2735,2740,2740,2735,671
|
|
20230829,150600,1920321200,2735,2735,2735,2735,50
|
|
20230829,150500,1920184450,2730,2745,2745,2730,2698
|
|
20230829,150400,1912804005,2750,2750,2750,2750,500
|
|
20230829,150300,1911429005,2750,2750,2750,2750,30
|
|
20230829,150200,1911346505,2750,2745,2750,2740,426
|
|
20230829,150100,1910177945,2745,2745,2745,2745,5969
|
|
20230829,150000,1893793040,2745,2745,2745,2745,1220
|
|
20230829,145900,1890444140,2745,2750,2750,2745,518
|
|
20230829,145800,1889020140,2750,2750,2750,2750,1005
|
|
20230829,145700,1886256390,2750,2750,2750,2750,201
|
|
20230829,145600,1885703640,2750,2750,2750,2750,3266
|
|
20230829,145500,1876722140,2755,2750,2755,2750,87
|
|
20230829,145400,1876482875,2755,2750,2755,2750,8
|
|
20230829,145300,1876460860,2750,2755,2755,2750,1330
|
|
20230829,145200,1872800855,2755,2755,2755,2755,923
|
|
20230829,145100,1870257990,2755,2760,2760,2750,1557
|
|
20230829,145000,1865968945,2755,2755,2755,2755,1892
|
|
20230829,144900,1860756485,2755,2755,2755,2750,881
|
|
20230829,144800,1858329630,2750,2755,2755,2750,2901
|
|
20230829,144700,1850337685,2755,2755,2755,2755,318
|
|
20230829,144600,1849461595,2755,2750,2755,2750,2564
|
|
20230829,144500,1842397850,2750,2750,2750,2750,5563
|
|
20230829,144400,1827099600,2750,2750,2750,2750,4894
|
|
20230829,144300,1813641100,2745,2745,2745,2745,144
|
|
20230829,144200,1813245820,2745,2740,2750,2740,5582
|
|
20230829,144100,1797933225,2740,2740,2740,2740,0
|
|
20230829,144000,1797933225,2740,2740,2740,2740,1700
|
|
20230829,143900,1793275225,2745,2740,2745,2740,2057
|
|
20230829,143800,1787638790,2740,2740,2740,2740,362
|
|
20230829,143700,1786646910,2745,2745,2745,2745,0
|
|
20230829,143600,1786646910,2745,2745,2745,2745,39
|
|
20230829,143500,1786539855,2740,2740,2740,2740,1012
|
|
20230829,143400,1783766975,2745,2740,2745,2740,4382
|
|
20230829,143300,1771760290,2745,2745,2745,2745,0
|
|
20230829,143200,1771760290,2745,2740,2745,2740,824
|
|
20230829,143100,1769502480,2740,2740,2740,2735,1204
|
|
20230829,143000,1766209215,2740,2740,2740,2740,952
|
|
20230829,142900,1763600735,2740,2745,2745,2740,1809
|
|
20230829,142800,1758641030,2750,2745,2750,2745,220
|
|
20230829,142700,1758037125,2745,2745,2745,2745,350
|
|
20230829,142600,1757076375,2745,2745,2745,2745,1506
|
|
20230829,142500,1752942405,2745,2745,2745,2745,20
|
|
20230829,142400,1752887505,2745,2745,2745,2745,595
|
|
20230829,142300,1751254230,2745,2745,2745,2745,997
|
|
20230829,142200,1748517465,2740,2740,2740,2740,229
|
|
20230829,142100,1747890005,2740,2735,2740,2735,1605
|
|
20230829,142000,1743499830,2735,2735,2735,2730,5002
|
|
20230829,141900,1729824365,2730,2730,2730,2730,0
|
|
20230829,141800,1729824365,2730,2730,2730,2730,501
|
|
20230829,141700,1728456635,2730,2735,2735,2730,346
|
|
20230829,141600,1727512040,2735,2735,2735,2735,199
|
|
20230829,141500,1726967775,2735,2735,2735,2735,246
|
|
20230829,141400,1726294965,2735,2735,2735,2730,393
|
|
20230829,141300,1725221610,2735,2725,2735,2725,5559
|
|
20230829,141200,1710046730,2725,2725,2725,2725,0
|
|
20230829,141100,1710046730,2725,2725,2725,2725,0
|
|
20230829,141000,1710046730,2725,2725,2725,2725,22
|
|
20230829,140900,1709986780,2725,2725,2725,2725,4
|
|
20230829,140800,1709975880,2730,2725,2730,2725,201
|
|
20230829,140700,1709427155,2725,2725,2725,2725,0
|
|
20230829,140600,1709427155,2725,2725,2725,2725,27
|
|
20230829,140500,1709353580,2725,2725,2725,2725,607
|
|
20230829,140400,1707699505,2725,2725,2725,2725,1100
|
|
20230829,140300,1704702005,2725,2725,2725,2725,0
|
|
20230829,140200,1704702005,2725,2725,2725,2725,0
|
|
20230829,140100,1704702005,2725,2725,2725,2725,100
|
|
20230829,140000,1704429505,2720,2720,2720,2715,2048
|
|
20230829,135900,1698859185,2730,2730,2730,2730,0
|
|
20230829,135800,1698859185,2730,2730,2730,2730,1
|
|
20230829,135700,1698856455,2725,2725,2725,2725,2341
|
|
20230829,135600,1692477230,2725,2725,2725,2725,150
|
|
20230829,135500,1692068480,2730,2730,2730,2730,270
|
|
20230829,135400,1691331380,2725,2720,2725,2720,2243
|
|
20230829,135300,1685229205,2720,2720,2720,2720,579
|
|
20230829,135200,1683654325,2720,2720,2720,2720,100
|
|
20230829,135100,1683382325,2720,2720,2720,2720,2518
|
|
20230829,135000,1676533365,2720,2720,2720,2720,0
|
|
20230829,134900,1676533365,2720,2720,2720,2720,80
|
|
20230829,134800,1676315765,2720,2720,2720,2720,1026
|
|
20230829,134700,1673525045,2720,2720,2720,2720,60
|
|
20230829,134600,1673361845,2720,2720,2720,2720,550
|
|
20230829,134500,1671865845,2725,2725,2725,2720,620
|
|
20230829,134400,1670177145,2725,2715,2725,2715,1427
|
|
20230829,134300,1666295205,2715,2720,2720,2715,103
|
|
20230829,134200,1666015195,2720,2715,2725,2715,328
|
|
20230829,134100,1665122900,2715,2720,2720,2715,19640
|
|
20230829,134000,1611749845,2725,2725,2725,2725,570
|
|
20230829,133900,1610196595,2725,2720,2725,2720,252
|
|
20230829,133800,1609509905,2725,2725,2725,2725,206
|
|
20230829,133700,1608948555,2725,2725,2725,2725,656
|
|
20230829,133600,1607160955,2720,2725,2725,2720,1510
|
|
20230829,133500,1603052790,2725,2720,2725,2720,605
|
|
20230829,133400,1601404665,2730,2725,2730,2725,5443
|
|
20230829,133300,1586571490,2730,2730,2730,2730,860
|
|
20230829,133200,1584223690,2730,2730,2735,2730,1162
|
|
20230829,133100,1581051210,2730,2730,2735,2725,1356
|
|
20230829,133000,1577349575,2735,2735,2735,2735,2
|
|
20230829,132900,1577344105,2735,2735,2735,2730,3133
|
|
20230829,132800,1568789365,2735,2735,2735,2735,1
|
|
20230829,132700,1568786630,2735,2725,2735,2725,7527
|
|
20230829,132600,1548236880,2725,2725,2725,2720,1003
|
|
20230829,132500,1545508070,2725,2725,2725,2725,0
|
|
20230829,132400,1545508070,2725,2725,2725,2725,1100
|
|
20230829,132300,1542510570,2725,2725,2725,2725,3380
|
|
20230829,132200,1533300070,2725,2725,2725,2725,686
|
|
20230829,132100,1531430720,2725,2725,2725,2725,1
|
|
20230829,132000,1531427995,2725,2730,2730,2725,720
|
|
20230829,131900,1529465670,2730,2730,2730,2730,100
|
|
20230829,131800,1529192670,2730,2730,2730,2730,70
|
|
20230829,131700,1529001570,2730,2730,2730,2730,327
|
|
20230829,131600,1528108860,2730,2735,2735,2730,4252
|
|
20230829,131500,1516496615,2735,2735,2735,2730,628
|
|
20230829,131400,1514781925,2735,2730,2735,2730,33
|
|
20230829,131300,1514691680,2730,2725,2730,2725,1050
|
|
20230829,131200,1511827930,2730,2730,2730,2730,2219
|
|
20230829,131100,1505770060,2730,2730,2730,2730,1024
|
|
20230829,131000,1502974540,2725,2730,2730,2725,20885
|
|
20230829,130900,1445962915,2730,2725,2730,2725,671
|
|
20230829,130800,1444134340,2725,2725,2725,2725,0
|
|
20230829,130700,1444134340,2725,2725,2725,2725,3482
|
|
20230829,130600,1434645890,2725,2725,2725,2725,1229
|
|
20230829,130500,1431296865,2725,2725,2725,2725,1313
|
|
20230829,130400,1427718940,2725,2725,2725,2725,0
|
|
20230829,130300,1427718940,2725,2725,2725,2725,238
|
|
20230829,130200,1427070390,2725,2725,2725,2725,783
|
|
20230829,130100,1424936715,2720,2725,2725,2720,527
|
|
20230829,130000,1423503220,2720,2720,2720,2720,1112
|
|
20230829,125900,1420478580,2720,2720,2720,2720,1743
|
|
20230829,125800,1415737620,2720,2720,2720,2720,0
|
|
20230829,125700,1415737620,2720,2720,2725,2720,710
|
|
20230829,125600,1413806370,2720,2720,2720,2720,600
|
|
20230829,125500,1412174370,2720,2720,2720,2720,500
|
|
20230829,125400,1410814370,2720,2715,2725,2715,1727
|
|
20230829,125300,1406125550,2715,2725,2725,2715,571
|
|
20230829,125200,1404574750,2715,2730,2730,2715,605
|
|
20230829,125100,1402931025,2720,2730,2730,2720,1883
|
|
20230829,125000,1397806825,2730,2730,2730,2730,120
|
|
20230829,124900,1397479225,2730,2730,2730,2730,4
|
|
20230829,124800,1397468305,2730,2730,2730,2730,12
|
|
20230829,124700,1397435545,2720,2725,2725,2720,858
|
|
20230829,124600,1395099325,2725,2725,2725,2725,0
|
|
20230829,124500,1395099325,2725,2725,2725,2725,0
|
|
20230829,124400,1395099325,2725,2725,2725,2725,0
|
|
20230829,124300,1395099325,2725,2725,2725,2725,1001
|
|
20230829,124200,1392371600,2725,2730,2730,2725,1007
|
|
20230829,124100,1389627500,2730,2730,2730,2730,40
|
|
20230829,124000,1389518300,2725,2730,2730,2725,90
|
|
20230829,123900,1389273000,2730,2725,2730,2725,1274
|
|
20230829,123800,1385795840,2725,2720,2725,2720,253
|
|
20230829,123700,1385107640,2725,2735,2740,2725,3443
|
|
20230829,123600,1375694175,2725,2720,2725,2720,2734
|
|
20230829,123500,1368244030,2725,2725,2725,2725,13
|
|
20230829,123400,1368208605,2725,2725,2725,2725,500
|
|
20230829,123300,1366846105,2720,2720,2720,2720,1340
|
|
20230829,123200,1363201305,2720,2720,2720,2720,162
|
|
20230829,123100,1362760665,2725,2725,2725,2725,1
|
|
20230829,123000,1362757940,2720,2720,2720,2720,0
|
|
20230829,122900,1362757940,2720,2720,2720,2720,0
|
|
20230829,122800,1362757940,2720,2720,2720,2720,0
|
|
20230829,122700,1362757940,2720,2720,2720,2715,5670
|
|
20230829,122600,1347341820,2720,2720,2720,2720,17
|
|
20230829,122500,1347295580,2725,2725,2725,2725,0
|
|
20230829,122400,1347295580,2725,2725,2725,2725,50
|
|
20230829,122300,1347159330,2725,2720,2725,2720,6
|
|
20230829,122200,1347143005,2725,2725,2725,2725,132
|
|
20230829,122100,1346783305,2725,2725,2725,2725,162
|
|
20230829,122000,1346341855,2720,2720,2725,2720,4306
|
|
20230829,121900,1334629525,2725,2725,2725,2720,1072
|
|
20230829,121800,1331713325,2725,2725,2725,2725,124
|
|
20230829,121700,1331375425,2725,2720,2725,2720,1765
|
|
20230829,121600,1326573520,2720,2725,2725,2720,311
|
|
20230829,121500,1325727395,2720,2725,2725,2720,2843
|
|
20230829,121400,1317992655,2725,2725,2725,2725,52
|
|
20230829,121300,1317850955,2720,2720,2720,2720,1770
|
|
20230829,121200,1313036555,2725,2725,2725,2725,150
|
|
20230829,121100,1312627805,2725,2725,2725,2725,1435
|
|
20230829,121000,1308717430,2725,2725,2725,2725,76
|
|
20230829,120900,1308510330,2730,2730,2730,2730,1
|
|
20230829,120800,1308507600,2725,2725,2725,2725,13
|
|
20230829,120700,1308472175,2720,2735,2735,2720,2068
|
|
20230829,120600,1302843785,2735,2735,2735,2735,150
|
|
20230829,120500,1302433535,2720,2725,2725,2720,3231
|
|
20230829,120400,1293631155,2725,2735,2735,2725,1085
|
|
20230829,120300,1290671335,2735,2735,2735,2735,121
|
|
20230829,120200,1290340400,2735,2735,2740,2735,150
|
|
20230829,120100,1289929895,2735,2740,2740,2735,315
|
|
20230829,120000,1289067340,2740,2725,2740,2725,498
|
|
20230829,115900,1287708220,2720,2720,2720,2720,0
|
|
20230829,115800,1287708220,2720,2720,2720,2720,934
|
|
20230829,115700,1285167740,2720,2720,2720,2720,1556
|
|
20230829,115600,1280935420,2720,2720,2720,2720,0
|
|
20230829,115500,1280935420,2720,2725,2740,2720,23414
|
|
20230829,115400,1217240840,2720,2725,2730,2720,10847
|
|
20230829,115300,1187726585,2725,2735,2735,2725,22131
|
|
20230829,115200,1127374805,2730,2730,2730,2730,300
|
|
20230829,115100,1126555805,2730,2740,2740,2730,7006
|
|
20230829,115000,1107403770,2740,2740,2740,2740,0
|
|
20230829,114900,1107403770,2740,2740,2740,2740,530
|
|
20230829,114800,1105951570,2740,2740,2740,2740,0
|
|
20230829,114700,1105951570,2740,2740,2740,2740,36
|
|
20230829,114600,1105852930,2740,2740,2740,2740,1
|
|
20230829,114500,1105850190,2745,2745,2745,2745,302
|
|
20230829,114400,1105021200,2745,2735,2745,2735,736
|
|
20230829,114300,1103008230,2735,2735,2735,2735,45
|
|
20230829,114200,1102885155,2735,2735,2735,2735,10002
|
|
20230829,114100,1075529685,2735,2735,2735,2735,500
|
|
20230829,114000,1074162185,2735,2745,2745,2735,1275
|
|
20230829,113900,1070673550,2735,2735,2735,2735,0
|
|
20230829,113800,1070673550,2735,2740,2740,2735,383
|
|
20230829,113700,1069625825,2740,2740,2740,2740,1700
|
|
20230829,113600,1064967825,2740,2740,2740,2740,0
|
|
20230829,113500,1064967825,2740,2740,2740,2740,0
|
|
20230829,113400,1064967825,2740,2740,2745,2740,4713
|
|
20230829,113300,1052040145,2740,2740,2740,2740,3109
|
|
20230829,113200,1043521485,2745,2740,2745,2740,40
|
|
20230829,113100,1043411835,2745,2745,2745,2740,397
|
|
20230829,113000,1042322220,2745,2745,2745,2745,301
|
|
20230829,112900,1041495975,2750,2750,2750,2750,0
|
|
20230829,112800,1041495975,2750,2750,2750,2750,1
|
|
20230829,112700,1041493225,2740,2740,2740,2740,10
|
|
20230829,112600,1041465825,2740,2740,2740,2740,0
|
|
20230829,112500,1041465825,2740,2745,2745,2740,1502
|
|
20230829,112400,1037349995,2745,2745,2745,2745,1215
|
|
20230829,112300,1034014820,2745,2745,2745,2745,0
|
|
20230829,112200,1034014820,2745,2750,2750,2745,40
|
|
20230829,112100,1033904995,2750,2745,2750,2745,2423
|
|
20230829,112000,1027241860,2750,2745,2750,2745,1511
|
|
20230829,111900,1023093435,2745,2750,2750,2745,1601
|
|
20230829,111800,1018698215,2750,2750,2750,2750,38
|
|
20230829,111700,1018593715,2750,2745,2750,2745,487
|
|
20230829,111600,1017256895,2745,2750,2750,2745,210
|
|
20230829,111500,1016679405,2745,2750,2750,2745,221
|
|
20230829,111400,1016072755,2750,2750,2750,2750,3
|
|
20230829,111300,1016064505,2750,2745,2750,2745,2646
|
|
20230829,111200,1008801225,2745,2745,2745,2745,1994
|
|
20230829,111100,1003327695,2745,2745,2745,2745,6
|
|
20230829,111000,1003311225,2740,2740,2740,2740,2193
|
|
20230829,110900,997302405,2735,2735,2735,2735,20
|
|
20230829,110800,997247705,2735,2735,2735,2735,0
|
|
20230829,110700,997247705,2735,2740,2750,2735,7482
|
|
20230829,110600,976759680,2745,2745,2745,2745,587
|
|
20230829,110500,975148365,2745,2745,2745,2745,697
|
|
20230829,110400,973235100,2745,2745,2745,2745,4356
|
|
20230829,110300,961277880,2745,2740,2745,2740,917
|
|
20230829,110200,958765295,2735,2735,2735,2735,2342
|
|
20230829,110100,952359925,2735,2740,2740,2735,1290
|
|
20230829,110000,948826325,2740,2740,2740,2740,0
|
|
20230829,105900,948826325,2740,2740,2740,2740,422
|
|
20230829,105800,947670045,2735,2740,2740,2735,637
|
|
20230829,105700,945926665,2740,2740,2740,2740,3875
|
|
20230829,105600,935309165,2740,2745,2745,2740,601
|
|
20230829,105500,933659925,2745,2745,2745,2745,2437
|
|
20230829,105400,926970360,2745,2745,2745,2745,29
|
|
20230829,105300,926890755,2745,2740,2745,2740,2921
|
|
20230829,105200,918887210,2740,2740,2740,2740,114
|
|
20230829,105100,918574850,2740,2740,2740,2740,267
|
|
20230829,105000,917843270,2740,2740,2745,2740,1338
|
|
20230829,104900,914177140,2740,2745,2745,2740,12
|
|
20230829,104800,914144250,2745,2745,2745,2740,130
|
|
20230829,104700,913788040,2745,2740,2745,2740,140
|
|
20230829,104600,913404185,2740,2740,2740,2740,911
|
|
20230829,104500,910908045,2740,2740,2740,2740,216
|
|
20230829,104400,910316205,2740,2740,2740,2740,32
|
|
20230829,104300,910228525,2740,2740,2740,2740,0
|
|
20230829,104200,910228525,2740,2740,2740,2740,300
|
|
20230829,104100,909406525,2740,2740,2740,2740,0
|
|
20230829,104000,909406525,2740,2735,2740,2735,1052
|
|
20230829,103900,906529045,2735,2740,2740,2735,1169
|
|
20230829,103800,903326990,2740,2740,2740,2740,576
|
|
20230829,103700,901748750,2740,2740,2740,2740,3118
|
|
20230829,103600,893205430,2750,2750,2750,2750,102
|
|
20230829,103500,892924930,2750,2750,2755,2745,9838
|
|
20230829,103400,865897020,2750,2750,2750,2750,2071
|
|
20230829,103300,860201770,2750,2750,2750,2750,9
|
|
20230829,103200,860177020,2745,2755,2755,2745,15
|
|
20230829,103100,860135795,2750,2755,2755,2750,1529
|
|
20230829,103000,855928545,2755,2755,2755,2755,90
|
|
20230829,102900,855680595,2755,2750,2755,2750,720
|
|
20230829,102800,853699495,2750,2750,2750,2750,514
|
|
20230829,102700,852285995,2750,2750,2750,2750,2627
|
|
20230829,102600,845061745,2750,2745,2750,2745,91
|
|
20230829,102500,844811545,2745,2745,2750,2745,792
|
|
20230829,102400,842637455,2745,2750,2750,2745,1211
|
|
20230829,102300,839313160,2750,2750,2750,2745,848
|
|
20230829,102200,836981985,2750,2755,2755,2750,1122
|
|
20230829,102100,833895590,2755,2755,2755,2755,14
|
|
20230829,102000,833857020,2755,2755,2755,2755,300
|
|
20230829,101900,833030520,2755,2770,2770,2755,402
|
|
20230829,101800,831922995,2770,2750,2770,2745,45685
|
|
20230829,101700,706147260,2755,2740,2755,2740,342
|
|
20230829,101600,705210030,2755,2755,2755,2755,0
|
|
20230829,101500,705210030,2755,2745,2755,2745,5078
|
|
20230829,101400,691244720,2735,2735,2735,2735,5758
|
|
20230829,101300,675496590,2735,2735,2740,2735,404
|
|
20230829,101200,674391645,2735,2740,2740,2735,738
|
|
20230829,101100,672372715,2735,2740,2740,2735,1747
|
|
20230829,101000,667594140,2735,2750,2750,2735,1850
|
|
20230829,100900,662523295,2740,2750,2750,2740,1322
|
|
20230829,100800,658900885,2740,2755,2755,2740,8688
|
|
20230829,100700,635082755,2755,2755,2755,2755,3
|
|
20230829,100600,635074490,2755,2750,2755,2740,9792
|
|
20230829,100500,608214130,2750,2755,2755,2750,200
|
|
20230829,100400,607663895,2760,2750,2760,2750,2205
|
|
20230829,100300,601594010,2755,2750,2755,2750,905
|
|
20230829,100200,599104600,2750,2750,2750,2750,5228
|
|
20230829,100100,584727600,2750,2760,2760,2750,1576
|
|
20230829,100000,580392220,2755,2755,2765,2750,5006
|
|
20230829,095900,566625180,2750,2750,2750,2750,1500
|
|
20230829,095800,562500180,2760,2765,2765,2760,101
|
|
20230829,095700,562221415,2750,2755,2755,2750,4547
|
|
20230829,095600,549715675,2755,2765,2765,2755,1015
|
|
20230829,095500,546914990,2765,2765,2765,2765,523
|
|
20230829,095400,545468895,2765,2765,2765,2765,500
|
|
20230829,095300,544086395,2765,2765,2765,2765,101
|
|
20230829,095200,543807130,2765,2765,2765,2765,759
|
|
20230829,095100,541708495,2765,2760,2765,2760,161
|
|
20230829,095000,541263855,2760,2760,2765,2760,1392
|
|
20230829,094900,537421075,2760,2760,2765,2760,2004
|
|
20230829,094800,531886035,2760,2760,2765,2760,1525
|
|
20230829,094700,527677015,2760,2750,2760,2750,906
|
|
20230829,094600,525180515,2760,2765,2765,2760,857
|
|
20230829,094500,522811010,2765,2755,2770,2755,4650
|
|
20230829,094400,509961820,2750,2750,2750,2745,2099
|
|
20230829,094300,504194570,2750,2755,2755,2750,35
|
|
20230829,094200,504098245,2755,2760,2760,2750,371
|
|
20230829,094100,503076150,2760,2760,2760,2760,187
|
|
20230829,094000,502560030,2760,2755,2760,2755,9236
|
|
20230829,093900,477109850,2750,2745,2750,2745,2253
|
|
20230829,093800,470915280,2745,2740,2745,2740,1335
|
|
20230829,093700,467255425,2740,2745,2745,2740,1184
|
|
20230829,093600,464010555,2745,2745,2745,2745,3
|
|
20230829,093500,464002320,2740,2745,2745,2720,13636
|
|
20230829,093400,426785840,2735,2740,2740,2735,4105
|
|
20230829,093300,415550920,2740,2745,2745,2740,1167
|
|
20230829,093200,412349755,2740,2735,2740,2735,497
|
|
20230829,093100,410989225,2740,2745,2745,2740,1272
|
|
20230829,093000,407503165,2750,2750,2750,2745,1640
|
|
20230829,092900,403000105,2745,2750,2750,2745,233
|
|
20230829,092800,402359850,2750,2750,2750,2750,4083
|
|
20230829,092700,391131600,2750,2750,2750,2750,866
|
|
20230829,092600,388750100,2750,2755,2760,2750,1954
|
|
20230829,092500,383371515,2760,2755,2760,2755,94
|
|
20230829,092400,383112530,2760,2755,2765,2755,1742
|
|
20230829,092300,378311615,2755,2770,2770,2755,309
|
|
20230829,092200,377459760,2760,2765,2770,2745,2806
|
|
20230829,092100,369738355,2765,2765,2765,2745,103
|
|
20230829,092000,369455580,2745,2760,2765,2745,3712
|
|
20230829,091900,359246370,2760,2770,2770,2760,1040
|
|
20230829,091800,356375670,2765,2765,2770,2765,586
|
|
20230829,091700,354753920,2765,2770,2770,2760,342
|
|
20230829,091600,353807495,2770,2770,2775,2770,1198
|
|
20230829,091500,350487935,2770,2770,2775,2750,5186
|
|
20230829,091400,336111625,2770,2765,2770,2750,5926
|
|
20230829,091300,319710230,2765,2750,2765,2750,3046
|
|
20230829,091200,311312525,2745,2730,2745,2730,1090
|
|
20230829,091100,308325800,2745,2750,2750,2730,1880
|
|
20230829,091000,303182840,2755,2735,2755,2720,10979
|
|
20230829,090900,273215820,2730,2730,2735,2730,1887
|
|
20230829,090800,268061420,2730,2730,2740,2730,2843
|
|
20230829,090700,260299890,2730,2720,2730,2710,13974
|
|
20230829,090600,222368395,2720,2710,2720,2710,9651
|
|
20230829,090500,196120565,2710,2715,2720,2700,6355
|
|
20230829,090400,178912420,2720,2740,2740,2720,17941
|
|
20230829,090300,130091120,2740,2740,2745,2730,5405
|
|
20230829,090200,115311810,2740,2755,2755,2740,10608
|
|
20230829,090100,86235410,2755,2760,2760,2755,301
|
|
20230829,090000,85406110,2775,2740,2775,2740,31151
|