686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,202200,1454137400,2730,2730,2730,2730,0
|
|
20230830,202100,1454137400,2730,2730,2730,2730,0
|
|
20230830,202000,1454137400,2730,2730,2730,2730,0
|
|
20230830,201900,1454137400,2730,2730,2730,2730,0
|
|
20230830,201800,1454137400,2730,2730,2730,2730,0
|
|
20230830,201700,1454137400,2730,2730,2730,2730,0
|
|
20230830,201600,1454137400,2730,2730,2730,2730,0
|
|
20230830,201500,1454137400,2730,2730,2730,2730,0
|
|
20230830,201400,1454137400,2730,2730,2730,2730,0
|
|
20230830,201300,1454137400,2730,2730,2730,2730,0
|
|
20230830,201200,1454137400,2730,2730,2730,2730,0
|
|
20230830,201100,1454137400,2730,2730,2730,2730,0
|
|
20230830,201000,1454137400,2730,2730,2730,2730,0
|
|
20230830,200900,1454137400,2730,2730,2730,2730,0
|
|
20230830,200800,1454137400,2730,2730,2730,2730,0
|
|
20230830,200700,1454137400,2730,2730,2730,2730,0
|
|
20230830,200600,1454137400,2730,2730,2730,2730,0
|
|
20230830,200500,1454137400,2730,2730,2730,2730,0
|
|
20230830,200400,1454137400,2730,2730,2730,2730,0
|
|
20230830,200300,1454137400,2730,2730,2730,2730,0
|
|
20230830,200200,1454137400,2730,2730,2730,2730,0
|
|
20230830,200100,1454137400,2730,2730,2730,2730,0
|
|
20230830,200000,1454137400,2730,2730,2730,2730,0
|
|
20230830,195900,1454137400,2730,2730,2730,2730,0
|
|
20230830,195800,1454137400,2730,2730,2730,2730,0
|
|
20230830,195700,1454137400,2730,2730,2730,2730,0
|
|
20230830,195600,1454137400,2730,2730,2730,2730,0
|
|
20230830,195500,1454137400,2730,2730,2730,2730,0
|
|
20230830,195400,1454137400,2730,2730,2730,2730,0
|
|
20230830,195300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,195200,1454137400,2730,2730,2730,2730,0
|
|
20230830,195100,1454137400,2730,2730,2730,2730,0
|
|
20230830,195000,1454137400,2730,2730,2730,2730,0
|
|
20230830,194900,1454137400,2730,2730,2730,2730,0
|
|
20230830,194800,1454137400,2730,2730,2730,2730,0
|
|
20230830,194700,1454137400,2730,2730,2730,2730,0
|
|
20230830,194600,1454137400,2730,2730,2730,2730,0
|
|
20230830,194500,1454137400,2730,2730,2730,2730,0
|
|
20230830,194400,1454137400,2730,2730,2730,2730,0
|
|
20230830,194300,1454137400,2730,2730,2730,2730,0
|
|
20230830,194200,1454137400,2730,2730,2730,2730,0
|
|
20230830,194100,1454137400,2730,2730,2730,2730,0
|
|
20230830,194000,1454137400,2730,2730,2730,2730,0
|
|
20230830,193900,1454137400,2730,2730,2730,2730,0
|
|
20230830,193800,1454137400,2730,2730,2730,2730,0
|
|
20230830,193700,1454137400,2730,2730,2730,2730,0
|
|
20230830,193600,1454137400,2730,2730,2730,2730,0
|
|
20230830,193500,1454137400,2730,2730,2730,2730,0
|
|
20230830,193400,1454137400,2730,2730,2730,2730,0
|
|
20230830,193300,1454137400,2730,2730,2730,2730,0
|
|
20230830,193200,1454137400,2730,2730,2730,2730,0
|
|
20230830,193100,1454137400,2730,2730,2730,2730,0
|
|
20230830,193000,1454137400,2730,2730,2730,2730,0
|
|
20230830,192900,1454137400,2730,2730,2730,2730,0
|
|
20230830,192800,1454137400,2730,2730,2730,2730,0
|
|
20230830,192700,1454137400,2730,2730,2730,2730,0
|
|
20230830,192600,1454137400,2730,2730,2730,2730,0
|
|
20230830,192500,1454137400,2730,2730,2730,2730,0
|
|
20230830,192400,1454137400,2730,2730,2730,2730,0
|
|
20230830,192300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,192200,1454137400,2730,2730,2730,2730,0
|
|
20230830,192100,1454137400,2730,2730,2730,2730,0
|
|
20230830,192000,1454137400,2730,2730,2730,2730,0
|
|
20230830,191900,1454137400,2730,2730,2730,2730,0
|
|
20230830,191800,1454137400,2730,2730,2730,2730,0
|
|
20230830,191700,1454137400,2730,2730,2730,2730,0
|
|
20230830,191600,1454137400,2730,2730,2730,2730,0
|
|
20230830,191500,1454137400,2730,2730,2730,2730,0
|
|
20230830,191400,1454137400,2730,2730,2730,2730,0
|
|
20230830,191300,1454137400,2730,2730,2730,2730,0
|
|
20230830,191200,1454137400,2730,2730,2730,2730,0
|
|
20230830,191100,1454137400,2730,2730,2730,2730,0
|
|
20230830,191000,1454137400,2730,2730,2730,2730,0
|
|
20230830,190900,1454137400,2730,2730,2730,2730,0
|
|
20230830,190800,1454137400,2730,2730,2730,2730,0
|
|
20230830,190700,1454137400,2730,2730,2730,2730,0
|
|
20230830,190600,1454137400,2730,2730,2730,2730,0
|
|
20230830,190500,1454137400,2730,2730,2730,2730,0
|
|
20230830,190400,1454137400,2730,2730,2730,2730,0
|
|
20230830,190300,1454137400,2730,2730,2730,2730,0
|
|
20230830,190200,1454137400,2730,2730,2730,2730,0
|
|
20230830,190100,1454137400,2730,2730,2730,2730,0
|
|
20230830,190000,1454137400,2730,2730,2730,2730,0
|
|
20230830,185900,1454137400,2730,2730,2730,2730,0
|
|
20230830,185800,1454137400,2730,2730,2730,2730,0
|
|
20230830,185700,1454137400,2730,2730,2730,2730,0
|
|
20230830,185600,1454137400,2730,2730,2730,2730,0
|
|
20230830,185500,1454137400,2730,2730,2730,2730,0
|
|
20230830,185400,1454137400,2730,2730,2730,2730,0
|
|
20230830,185300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,185200,1454137400,2730,2730,2730,2730,0
|
|
20230830,185100,1454137400,2730,2730,2730,2730,0
|
|
20230830,185000,1454137400,2730,2730,2730,2730,0
|
|
20230830,184900,1454137400,2730,2730,2730,2730,0
|
|
20230830,184800,1454137400,2730,2730,2730,2730,0
|
|
20230830,184700,1454137400,2730,2730,2730,2730,0
|
|
20230830,184600,1454137400,2730,2730,2730,2730,0
|
|
20230830,184500,1454137400,2730,2730,2730,2730,0
|
|
20230830,184400,1454137400,2730,2730,2730,2730,0
|
|
20230830,184300,1454137400,2730,2730,2730,2730,0
|
|
20230830,184200,1454137400,2730,2730,2730,2730,0
|
|
20230830,184100,1454137400,2730,2730,2730,2730,0
|
|
20230830,184000,1454137400,2730,2730,2730,2730,0
|
|
20230830,183900,1454137400,2730,2730,2730,2730,0
|
|
20230830,183800,1454137400,2730,2730,2730,2730,0
|
|
20230830,183700,1454137400,2730,2730,2730,2730,0
|
|
20230830,183600,1454137400,2730,2730,2730,2730,0
|
|
20230830,183500,1454137400,2730,2730,2730,2730,0
|
|
20230830,183400,1454137400,2730,2730,2730,2730,0
|
|
20230830,183300,1454137400,2730,2730,2730,2730,0
|
|
20230830,183200,1454137400,2730,2730,2730,2730,0
|
|
20230830,183100,1454137400,2730,2730,2730,2730,0
|
|
20230830,183000,1454137400,2730,2730,2730,2730,0
|
|
20230830,182900,1454137400,2730,2730,2730,2730,0
|
|
20230830,182800,1454137400,2730,2730,2730,2730,0
|
|
20230830,182700,1454137400,2730,2730,2730,2730,0
|
|
20230830,182600,1454137400,2730,2730,2730,2730,0
|
|
20230830,182500,1454137400,2730,2730,2730,2730,0
|
|
20230830,182400,1454137400,2730,2730,2730,2730,0
|
|
20230830,182300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,182200,1454137400,2730,2730,2730,2730,0
|
|
20230830,182100,1454137400,2730,2730,2730,2730,0
|
|
20230830,182000,1454137400,2730,2730,2730,2730,0
|
|
20230830,181900,1454137400,2730,2730,2730,2730,0
|
|
20230830,181800,1454137400,2730,2730,2730,2730,0
|
|
20230830,181700,1454137400,2730,2730,2730,2730,0
|
|
20230830,181600,1454137400,2730,2730,2730,2730,0
|
|
20230830,181500,1454137400,2730,2730,2730,2730,0
|
|
20230830,181400,1454137400,2730,2730,2730,2730,0
|
|
20230830,181300,1454137400,2730,2730,2730,2730,0
|
|
20230830,181200,1454137400,2730,2730,2730,2730,0
|
|
20230830,181100,1454137400,2730,2730,2730,2730,0
|
|
20230830,181000,1454137400,2730,2730,2730,2730,0
|
|
20230830,180900,1454137400,2730,2730,2730,2730,0
|
|
20230830,180800,1454137400,2730,2730,2730,2730,0
|
|
20230830,180700,1454137400,2730,2730,2730,2730,0
|
|
20230830,180600,1454137400,2730,2730,2730,2730,0
|
|
20230830,180500,1454137400,2730,2730,2730,2730,0
|
|
20230830,180400,1454137400,2730,2730,2730,2730,0
|
|
20230830,180300,1454137400,2730,2730,2730,2730,0
|
|
20230830,180200,1454137400,2730,2730,2730,2730,0
|
|
20230830,180100,1454137400,2730,2730,2730,2730,0
|
|
20230830,180000,1454137400,2730,2730,2730,2730,0
|
|
20230830,175900,1454137400,2730,2730,2730,2730,0
|
|
20230830,175800,1454137400,2730,2730,2730,2730,0
|
|
20230830,175700,1454137400,2730,2730,2730,2730,0
|
|
20230830,175600,1454137400,2730,2730,2730,2730,0
|
|
20230830,175500,1454137400,2730,2730,2730,2730,0
|
|
20230830,175400,1454137400,2730,2730,2730,2730,0
|
|
20230830,175300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,175200,1454137400,2730,2730,2730,2730,0
|
|
20230830,175100,1454137400,2730,2730,2730,2730,0
|
|
20230830,175000,1454137400,2730,2730,2730,2730,0
|
|
20230830,174900,1454137400,2730,2730,2730,2730,0
|
|
20230830,174800,1454137400,2730,2730,2730,2730,0
|
|
20230830,174700,1454137400,2730,2730,2730,2730,0
|
|
20230830,174600,1454137400,2730,2730,2730,2730,0
|
|
20230830,174500,1454137400,2730,2730,2730,2730,0
|
|
20230830,174400,1454137400,2730,2730,2730,2730,0
|
|
20230830,174300,1454137400,2730,2730,2730,2730,0
|
|
20230830,174200,1454137400,2730,2730,2730,2730,0
|
|
20230830,174100,1454137400,2730,2730,2730,2730,0
|
|
20230830,174000,1454137400,2730,2730,2730,2730,0
|
|
20230830,173900,1454137400,2730,2730,2730,2730,0
|
|
20230830,173800,1454137400,2730,2730,2730,2730,0
|
|
20230830,173700,1454137400,2730,2730,2730,2730,0
|
|
20230830,173600,1454137400,2730,2730,2730,2730,0
|
|
20230830,173500,1454137400,2730,2730,2730,2730,0
|
|
20230830,173400,1454137400,2730,2730,2730,2730,0
|
|
20230830,173300,1454137400,2730,2730,2730,2730,0
|
|
20230830,173200,1454137400,2730,2730,2730,2730,0
|
|
20230830,173100,1454137400,2730,2730,2730,2730,0
|
|
20230830,173000,1454137400,2730,2730,2730,2730,0
|
|
20230830,172900,1454137400,2730,2730,2730,2730,0
|
|
20230830,172800,1454137400,2730,2730,2730,2730,0
|
|
20230830,172700,1454137400,2730,2730,2730,2730,0
|
|
20230830,172600,1454137400,2730,2730,2730,2730,0
|
|
20230830,172500,1454137400,2730,2730,2730,2730,0
|
|
20230830,172400,1454137400,2730,2730,2730,2730,0
|
|
20230830,172300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,172200,1454137400,2730,2730,2730,2730,0
|
|
20230830,172100,1454137400,2730,2730,2730,2730,0
|
|
20230830,172000,1454137400,2730,2730,2730,2730,0
|
|
20230830,171900,1454137400,2730,2730,2730,2730,0
|
|
20230830,171800,1454137400,2730,2730,2730,2730,0
|
|
20230830,171700,1454137400,2730,2730,2730,2730,0
|
|
20230830,171600,1454137400,2730,2730,2730,2730,0
|
|
20230830,171500,1454137400,2730,2730,2730,2730,0
|
|
20230830,171400,1454137400,2730,2730,2730,2730,0
|
|
20230830,171300,1454137400,2730,2730,2730,2730,0
|
|
20230830,171200,1454137400,2730,2730,2730,2730,0
|
|
20230830,171100,1454137400,2730,2730,2730,2730,0
|
|
20230830,171000,1454137400,2730,2730,2730,2730,0
|
|
20230830,170900,1454137400,2730,2730,2730,2730,0
|
|
20230830,170800,1454137400,2730,2730,2730,2730,0
|
|
20230830,170700,1454137400,2730,2730,2730,2730,0
|
|
20230830,170600,1454137400,2730,2730,2730,2730,0
|
|
20230830,170500,1454137400,2730,2730,2730,2730,0
|
|
20230830,170400,1454137400,2730,2730,2730,2730,0
|
|
20230830,170300,1454137400,2730,2730,2730,2730,0
|
|
20230830,170200,1454137400,2730,2730,2730,2730,0
|
|
20230830,170100,1454137400,2730,2730,2730,2730,0
|
|
20230830,170000,1454137400,2730,2730,2730,2730,0
|
|
20230830,165900,1454137400,2730,2730,2730,2730,0
|
|
20230830,165800,1454137400,2730,2730,2730,2730,0
|
|
20230830,165700,1454137400,2730,2730,2730,2730,0
|
|
20230830,165600,1454137400,2730,2730,2730,2730,0
|
|
20230830,165500,1454137400,2730,2730,2730,2730,0
|
|
20230830,165400,1454137400,2730,2730,2730,2730,0
|
|
20230830,165300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,165200,1454137400,2730,2730,2730,2730,0
|
|
20230830,165100,1454137400,2730,2730,2730,2730,0
|
|
20230830,165000,1454137400,2730,2730,2730,2730,0
|
|
20230830,164900,1454137400,2730,2730,2730,2730,0
|
|
20230830,164800,1454137400,2730,2730,2730,2730,0
|
|
20230830,164700,1454137400,2730,2730,2730,2730,0
|
|
20230830,164600,1454137400,2730,2730,2730,2730,0
|
|
20230830,164500,1454137400,2730,2730,2730,2730,0
|
|
20230830,164400,1454137400,2730,2730,2730,2730,0
|
|
20230830,164300,1454137400,2730,2730,2730,2730,0
|
|
20230830,164200,1454137400,2730,2730,2730,2730,0
|
|
20230830,164100,1454137400,2730,2730,2730,2730,0
|
|
20230830,164000,1454137400,2730,2730,2730,2730,0
|
|
20230830,163900,1454137400,2730,2730,2730,2730,0
|
|
20230830,163800,1454137400,2730,2730,2730,2730,0
|
|
20230830,163700,1454137400,2730,2730,2730,2730,0
|
|
20230830,163600,1454137400,2730,2730,2730,2730,0
|
|
20230830,163500,1454137400,2730,2730,2730,2730,0
|
|
20230830,163400,1454137400,2730,2730,2730,2730,0
|
|
20230830,163300,1454137400,2730,2730,2730,2730,0
|
|
20230830,163200,1454137400,2730,2730,2730,2730,0
|
|
20230830,163100,1454137400,2730,2730,2730,2730,0
|
|
20230830,163000,1454137400,2730,2730,2730,2730,0
|
|
20230830,162900,1454137400,2730,2730,2730,2730,0
|
|
20230830,162800,1454137400,2730,2730,2730,2730,0
|
|
20230830,162700,1454137400,2730,2730,2730,2730,0
|
|
20230830,162600,1454137400,2730,2730,2730,2730,0
|
|
20230830,162500,1454137400,2730,2730,2730,2730,0
|
|
20230830,162400,1454137400,2730,2730,2730,2730,0
|
|
20230830,162300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,162200,1454137400,2730,2730,2730,2730,0
|
|
20230830,162100,1454137400,2730,2730,2730,2730,0
|
|
20230830,162000,1454137400,2730,2730,2730,2730,0
|
|
20230830,161900,1454137400,2730,2730,2730,2730,0
|
|
20230830,161800,1454137400,2730,2730,2730,2730,0
|
|
20230830,161700,1454137400,2730,2730,2730,2730,0
|
|
20230830,161600,1454137400,2730,2730,2730,2730,0
|
|
20230830,161500,1454137400,2730,2730,2730,2730,0
|
|
20230830,161400,1454137400,2730,2730,2730,2730,0
|
|
20230830,161300,1454137400,2730,2730,2730,2730,0
|
|
20230830,161200,1454137400,2730,2730,2730,2730,0
|
|
20230830,161100,1454137400,2730,2730,2730,2730,0
|
|
20230830,161000,1454137400,2730,2730,2730,2730,0
|
|
20230830,160900,1454137400,2730,2730,2730,2730,0
|
|
20230830,160800,1454137400,2730,2730,2730,2730,0
|
|
20230830,160700,1454137400,2730,2730,2730,2730,0
|
|
20230830,160600,1454137400,2730,2730,2730,2730,0
|
|
20230830,160500,1454137400,2730,2730,2730,2730,0
|
|
20230830,160400,1454137400,2730,2730,2730,2730,0
|
|
20230830,160300,1454137400,2730,2730,2730,2730,0
|
|
20230830,160200,1454137400,2730,2730,2730,2730,0
|
|
20230830,160100,1454137400,2730,2730,2730,2730,0
|
|
20230830,160000,1454137400,2730,2730,2730,2730,0
|
|
20230830,155900,1454137400,2730,2730,2730,2730,0
|
|
20230830,155800,1454137400,2730,2730,2730,2730,0
|
|
20230830,155700,1454137400,2730,2730,2730,2730,0
|
|
20230830,155600,1454137400,2730,2730,2730,2730,0
|
|
20230830,155500,1454137400,2730,2730,2730,2730,0
|
|
20230830,155400,1454137400,2730,2730,2730,2730,0
|
|
20230830,155300,1454137400,2730,2730,2730,2730,16422
|
|
20230830,155200,1454137400,2730,2730,2730,2730,0
|
|
20230830,155100,1454137400,2730,2730,2730,2730,0
|
|
20230830,155000,1454137400,2730,2730,2730,2730,0
|
|
20230830,154900,1454137400,2730,2730,2730,2730,0
|
|
20230830,154800,1454137400,2730,2730,2730,2730,0
|
|
20230830,154700,1454137400,2730,2730,2730,2730,0
|
|
20230830,154600,1454137400,2730,2730,2730,2730,0
|
|
20230830,154500,1454137400,2730,2730,2730,2730,0
|
|
20230830,154400,1454137400,2730,2730,2730,2730,0
|
|
20230830,154300,1454137400,2730,2730,2730,2730,0
|
|
20230830,154200,1454137400,2730,2730,2730,2730,0
|
|
20230830,154100,1454137400,2730,2730,2730,2730,0
|
|
20230830,154000,1454137400,2730,2730,2730,2730,0
|
|
20230830,153900,1454137400,2730,2730,2730,2730,0
|
|
20230830,153800,1454137400,2730,2730,2730,2730,0
|
|
20230830,153700,1454137400,2730,2730,2730,2730,0
|
|
20230830,153600,1454137400,2730,2730,2730,2730,0
|
|
20230830,153500,1454137400,2730,2730,2730,2730,0
|
|
20230830,153400,1454137400,2730,2730,2730,2730,0
|
|
20230830,153300,1454137400,2730,2730,2730,2730,0
|
|
20230830,153200,1454137400,2730,2730,2730,2730,0
|
|
20230830,153100,1454137400,2730,2730,2730,2730,0
|
|
20230830,153000,1454137400,2730,2730,2730,2730,16422
|
|
20230830,152900,1409305340,2730,2730,2730,2730,0
|
|
20230830,152800,1409305340,2730,2730,2730,2730,0
|
|
20230830,152700,1409305340,2730,2730,2730,2730,0
|
|
20230830,152600,1409305340,2730,2730,2730,2730,0
|
|
20230830,152500,1409305340,2730,2730,2730,2730,0
|
|
20230830,152400,1409305340,2730,2730,2730,2730,0
|
|
20230830,152300,1409305340,2730,2730,2730,2730,0
|
|
20230830,152200,1409305340,2730,2730,2730,2730,0
|
|
20230830,152100,1409305340,2730,2730,2730,2730,0
|
|
20230830,152000,1409305340,2730,2730,2730,2730,0
|
|
20230830,151900,1409305340,2730,2730,2740,2730,7072
|
|
20230830,151800,1389967560,2730,2730,2730,2730,471
|
|
20230830,151700,1388681730,2730,2730,2730,2730,0
|
|
20230830,151600,1388681730,2730,2730,2730,2730,1398
|
|
20230830,151500,1384865190,2730,2730,2730,2725,3079
|
|
20230830,151400,1376467165,2725,2730,2730,2725,800
|
|
20230830,151300,1374285085,2730,2735,2735,2730,2279
|
|
20230830,151200,1368056915,2735,2730,2735,2725,11784
|
|
20230830,151100,1335897020,2730,2735,2740,2730,803
|
|
20230830,151000,1333704680,2730,2730,2730,2730,2000
|
|
20230830,150900,1328244680,2740,2735,2740,2735,721
|
|
20230830,150800,1326272645,2735,2740,2740,2730,8824
|
|
20230830,150700,1302159035,2740,2740,2740,2740,130
|
|
20230830,150600,1301802835,2740,2740,2740,2740,111
|
|
20230830,150500,1301498695,2735,2740,2740,2735,11010
|
|
20230830,150400,1271345995,2740,2740,2740,2740,0
|
|
20230830,150300,1271345995,2740,2745,2745,2740,2974
|
|
20230830,150200,1263197230,2740,2745,2745,2740,111
|
|
20230830,150100,1262893085,2745,2745,2745,2745,0
|
|
20230830,150000,1262893085,2745,2740,2745,2740,1421
|
|
20230830,145900,1258999495,2740,2745,2745,2740,12
|
|
20230830,145800,1258966565,2740,2740,2740,2740,101
|
|
20230830,145700,1258689825,2740,2740,2745,2740,557
|
|
20230830,145600,1257163595,2740,2745,2745,2740,1085
|
|
20230830,145500,1254190670,2745,2745,2745,2745,10
|
|
20230830,145400,1254163220,2745,2745,2745,2745,1421
|
|
20230830,145300,1250262575,2745,2745,2745,2745,2379
|
|
20230830,145200,1243732220,2745,2745,2745,2745,0
|
|
20230830,145100,1243732220,2745,2745,2745,2745,246
|
|
20230830,145000,1243056950,2745,2745,2745,2745,358
|
|
20230830,144900,1242074240,2745,2745,2745,2745,54
|
|
20230830,144800,1241926010,2745,2740,2745,2740,536
|
|
20230830,144700,1240455190,2740,2740,2740,2740,0
|
|
20230830,144600,1240455190,2740,2740,2740,2740,256
|
|
20230830,144500,1239753750,2740,2740,2740,2740,0
|
|
20230830,144400,1239753750,2740,2745,2745,2740,73
|
|
20230830,144300,1239553415,2750,2750,2750,2750,1
|
|
20230830,144200,1239550665,2750,2745,2750,2740,2017
|
|
20230830,144100,1234016515,2740,2740,2740,2740,1638
|
|
20230830,144000,1229528395,2740,2740,2740,2740,62
|
|
20230830,143900,1229358515,2740,2740,2740,2740,477
|
|
20230830,143800,1228051535,2740,2740,2740,2740,490
|
|
20230830,143700,1226708935,2740,2740,2740,2740,0
|
|
20230830,143600,1226708935,2740,2740,2740,2740,100
|
|
20230830,143500,1226434935,2740,2740,2740,2740,1
|
|
20230830,143400,1226432195,2740,2745,2745,2740,2921
|
|
20230830,143300,1218417400,2745,2745,2745,2745,86
|
|
20230830,143200,1218181330,2745,2745,2745,2745,1
|
|
20230830,143100,1218178585,2740,2740,2740,2740,181
|
|
20230830,143000,1217682645,2735,2735,2735,2730,1665
|
|
20230830,142900,1213129120,2730,2735,2735,2730,1235
|
|
20230830,142800,1209751400,2730,2735,2735,2730,1842
|
|
20230830,142700,1204720320,2740,2740,2740,2740,1256
|
|
20230830,142600,1201278880,2740,2740,2740,2735,11249
|
|
20230830,142500,1170462615,2740,2740,2740,2740,2
|
|
20230830,142400,1170457135,2740,2740,2740,2740,9
|
|
20230830,142300,1170432475,2735,2740,2740,2735,1024
|
|
20230830,142200,1167631585,2735,2735,2735,2735,200
|
|
20230830,142100,1167084585,2740,2740,2740,2740,0
|
|
20230830,142000,1167084585,2740,2740,2740,2740,83
|
|
20230830,141900,1166857165,2740,2740,2740,2740,27
|
|
20230830,141800,1166783185,2735,2740,2740,2735,1324
|
|
20230830,141700,1163159845,2740,2740,2740,2740,3002
|
|
20230830,141600,1154934365,2745,2745,2745,2745,365
|
|
20230830,141500,1153932440,2740,2740,2740,2740,0
|
|
20230830,141400,1153932440,2740,2740,2740,2740,178
|
|
20230830,141300,1153444720,2740,2740,2740,2735,599
|
|
20230830,141200,1151803465,2740,2740,2740,2740,63
|
|
20230830,141100,1151630845,2740,2740,2740,2740,0
|
|
20230830,141000,1151630845,2740,2740,2740,2740,0
|
|
20230830,140900,1151630845,2740,2740,2740,2740,100
|
|
20230830,140800,1151356845,2740,2740,2740,2740,0
|
|
20230830,140700,1151356845,2740,2740,2740,2740,0
|
|
20230830,140600,1151356845,2740,2740,2740,2740,2110
|
|
20230830,140500,1145575445,2755,2755,2755,2755,150
|
|
20230830,140400,1145162195,2750,2755,2755,2750,1089
|
|
20230830,140300,1142167295,2755,2755,2755,2755,3
|
|
20230830,140200,1142159030,2755,2755,2755,2755,1504
|
|
20230830,140100,1138015510,2755,2755,2755,2755,0
|
|
20230830,140000,1138015510,2755,2755,2755,2755,721
|
|
20230830,135900,1136029155,2750,2750,2755,2750,861
|
|
20230830,135800,1133661105,2755,2740,2755,2740,2919
|
|
20230830,135700,1125629850,2740,2750,2750,2740,4728
|
|
20230830,135600,1112675080,2750,2745,2750,2740,3756
|
|
20230830,135500,1102346140,2745,2745,2745,2745,10000
|
|
20230830,135400,1074896140,2740,2740,2740,2740,229
|
|
20230830,135300,1074268680,2740,2740,2740,2740,0
|
|
20230830,135200,1074268680,2740,2740,2740,2740,0
|
|
20230830,135100,1074268680,2740,2740,2740,2740,0
|
|
20230830,135000,1074268680,2740,2735,2740,2735,9939
|
|
20230830,134900,1047083035,2735,2735,2735,2735,300
|
|
20230830,134800,1046262535,2730,2735,2735,2730,896
|
|
20230830,134700,1043814475,2735,2735,2735,2735,30
|
|
20230830,134600,1043732425,2735,2735,2735,2735,732
|
|
20230830,134500,1041730405,2735,2730,2735,2730,234
|
|
20230830,134400,1041091415,2730,2730,2730,2730,10
|
|
20230830,134300,1041064115,2730,2730,2730,2730,0
|
|
20230830,134200,1041064115,2730,2730,2730,2730,0
|
|
20230830,134100,1041064115,2730,2730,2730,2730,0
|
|
20230830,134000,1041064115,2730,2730,2730,2730,0
|
|
20230830,133900,1041064115,2730,2735,2735,2730,1137
|
|
20230830,133800,1037959105,2735,2735,2735,2730,1016
|
|
20230830,133700,1035180595,2730,2730,2730,2730,0
|
|
20230830,133600,1035180595,2730,2735,2735,2730,358
|
|
20230830,133500,1034202215,2730,2730,2730,2730,500
|
|
20230830,133400,1032837215,2735,2735,2735,2735,800
|
|
20230830,133300,1030649215,2730,2735,2735,2730,56
|
|
20230830,133200,1030496235,2735,2735,2735,2735,1
|
|
20230830,133100,1030493500,2730,2730,2730,2730,9417
|
|
20230830,133000,1004785090,2730,2730,2730,2730,158
|
|
20230830,132900,1004353750,2730,2730,2730,2730,1005
|
|
20230830,132800,1001610100,2725,2725,2725,2725,53
|
|
20230830,132700,1001465675,2725,2725,2725,2725,1064
|
|
20230830,132600,998566275,2725,2725,2725,2725,60
|
|
20230830,132500,998402775,2725,2725,2725,2725,664
|
|
20230830,132400,996593375,2725,2725,2725,2725,8159
|
|
20230830,132300,974360100,2725,2725,2730,2725,580
|
|
20230830,132200,972779550,2730,2730,2730,2730,206
|
|
20230830,132100,972217170,2730,2725,2730,2725,428
|
|
20230830,132000,971049745,2725,2725,2725,2725,6576
|
|
20230830,131900,953130145,2730,2725,2730,2725,11
|
|
20230830,131800,953100120,2730,2730,2730,2730,1
|
|
20230830,131700,953097390,2725,2725,2725,2725,0
|
|
20230830,131600,953097390,2725,2725,2725,2725,0
|
|
20230830,131500,953097390,2725,2725,2725,2725,0
|
|
20230830,131400,953097390,2725,2730,2730,2725,2
|
|
20230830,131300,953091935,2725,2725,2725,2725,0
|
|
20230830,131200,953091935,2725,2725,2725,2725,2240
|
|
20230830,131100,946987935,2725,2725,2725,2725,820
|
|
20230830,131000,944753435,2725,2730,2730,2725,2907
|
|
20230830,130900,936829010,2725,2725,2725,2725,4496
|
|
20230830,130800,924577410,2725,2730,2730,2725,386
|
|
20230830,130700,923523645,2730,2730,2730,2730,798
|
|
20230830,130600,921345105,2730,2730,2730,2730,0
|
|
20230830,130500,921345105,2730,2730,2730,2730,228
|
|
20230830,130400,920722665,2730,2730,2730,2730,8037
|
|
20230830,130300,898781655,2735,2735,2735,2735,0
|
|
20230830,130200,898781655,2735,2735,2735,2735,30
|
|
20230830,130100,898699605,2735,2735,2735,2735,136
|
|
20230830,130000,898327645,2735,2735,2735,2735,0
|
|
20230830,125900,898327645,2735,2735,2735,2735,0
|
|
20230830,125800,898327645,2735,2735,2735,2735,0
|
|
20230830,125700,898327645,2735,2735,2735,2735,150
|
|
20230830,125600,897917395,2735,2735,2735,2735,40
|
|
20230830,125500,897807995,2735,2730,2735,2730,329
|
|
20230830,125400,896909745,2730,2730,2730,2730,641
|
|
20230830,125300,895159815,2730,2730,2730,2730,503
|
|
20230830,125200,893786625,2730,2730,2730,2730,75
|
|
20230830,125100,893581875,2730,2730,2730,2730,112
|
|
20230830,125000,893276115,2730,2730,2730,2730,0
|
|
20230830,124900,893276115,2730,2730,2730,2730,422
|
|
20230830,124800,892124055,2730,2730,2730,2730,319
|
|
20230830,124700,891253185,2725,2725,2725,2725,100
|
|
20230830,124600,890980685,2725,2725,2725,2725,0
|
|
20230830,124500,890980685,2725,2725,2725,2725,12
|
|
20230830,124400,890947985,2725,2725,2725,2725,0
|
|
20230830,124300,890947985,2725,2730,2735,2725,20021
|
|
20230830,124200,836322695,2730,2730,2730,2730,0
|
|
20230830,124100,836322695,2730,2730,2730,2730,1057
|
|
20230830,124000,833437085,2730,2730,2730,2730,0
|
|
20230830,123900,833437085,2730,2735,2735,2730,673
|
|
20230830,123800,831599430,2735,2735,2735,2735,50
|
|
20230830,123700,831462680,2735,2735,2735,2735,124
|
|
20230830,123600,831123540,2735,2735,2735,2735,7
|
|
20230830,123500,831104395,2730,2730,2730,2730,0
|
|
20230830,123400,831104395,2730,2735,2735,2730,40
|
|
20230830,123300,830995045,2730,2730,2730,2730,288
|
|
20230830,123200,830208805,2735,2735,2735,2735,594
|
|
20230830,123100,828584215,2735,2735,2735,2735,0
|
|
20230830,123000,828584215,2735,2735,2735,2735,0
|
|
20230830,122900,828584215,2735,2735,2735,2735,3300
|
|
20230830,122800,819558715,2735,2735,2735,2735,0
|
|
20230830,122700,819558715,2735,2735,2735,2735,0
|
|
20230830,122600,819558715,2735,2740,2740,2735,563
|
|
20230830,122500,818018595,2740,2740,2740,2740,10
|
|
20230830,122400,817991195,2740,2740,2740,2735,236
|
|
20230830,122300,817344655,2740,2745,2745,2740,2182
|
|
20230830,122200,811362140,2750,2750,2750,2750,856
|
|
20230830,122100,809008140,2750,2750,2750,2750,0
|
|
20230830,122000,809008140,2750,2750,2750,2750,911
|
|
20230830,121900,806502890,2750,2750,2750,2750,5
|
|
20230830,121800,806489140,2750,2750,2750,2750,40
|
|
20230830,121700,806379140,2750,2750,2750,2750,270
|
|
20230830,121600,805636640,2745,2745,2745,2745,200
|
|
20230830,121500,805087640,2745,2745,2745,2745,38
|
|
20230830,121400,804983330,2745,2745,2745,2745,0
|
|
20230830,121300,804983330,2745,2745,2745,2745,1563
|
|
20230830,121200,800692895,2750,2750,2750,2750,0
|
|
20230830,121100,800692895,2750,2750,2750,2750,992
|
|
20230830,121000,797964895,2755,2755,2755,2755,231
|
|
20230830,120900,797328490,2750,2750,2750,2750,4841
|
|
20230830,120800,784015740,2755,2755,2755,2755,50
|
|
20230830,120700,783877990,2755,2755,2755,2755,0
|
|
20230830,120600,783877990,2755,2755,2755,2755,1
|
|
20230830,120500,783875235,2750,2750,2750,2750,2
|
|
20230830,120400,783869735,2755,2755,2755,2755,1637
|
|
20230830,120300,779359800,2760,2760,2760,2760,1
|
|
20230830,120200,779357040,2755,2755,2755,2755,3
|
|
20230830,120100,779348775,2755,2745,2755,2745,8815
|
|
20230830,120000,755064950,2745,2745,2745,2745,0
|
|
20230830,115900,755064950,2745,2750,2750,2745,10
|
|
20230830,115800,755037455,2750,2750,2750,2750,0
|
|
20230830,115700,755037455,2750,2745,2750,2745,1981
|
|
20230830,115600,749594755,2745,2745,2745,2745,889
|
|
20230830,115500,747154450,2750,2750,2750,2750,0
|
|
20230830,115400,747154450,2750,2750,2750,2750,100
|
|
20230830,115300,746879450,2750,2750,2750,2750,745
|
|
20230830,115200,744830700,2750,2755,2755,2750,1115
|
|
20230830,115100,741764445,2755,2755,2755,2755,40
|
|
20230830,115000,741654245,2755,2755,2755,2755,15
|
|
20230830,114900,741612920,2755,2755,2755,2755,10
|
|
20230830,114800,741585370,2755,2750,2755,2750,764
|
|
20230830,114700,739482695,2750,2750,2750,2750,101
|
|
20230830,114600,739204945,2745,2755,2755,2745,502
|
|
20230830,114500,737822930,2755,2755,2755,2755,0
|
|
20230830,114400,737822930,2755,2750,2755,2750,150
|
|
20230830,114300,737410405,2750,2750,2750,2750,5
|
|
20230830,114200,737396655,2750,2750,2750,2750,800
|
|
20230830,114100,735196655,2750,2750,2750,2750,10
|
|
20230830,114000,735169155,2750,2750,2750,2750,0
|
|
20230830,113900,735169155,2750,2750,2750,2750,300
|
|
20230830,113800,734344155,2745,2745,2745,2745,463
|
|
20230830,113700,733073220,2745,2745,2745,2745,300
|
|
20230830,113600,732249720,2745,2745,2745,2745,199
|
|
20230830,113500,731703465,2745,2740,2745,2740,51
|
|
20230830,113400,731563720,2745,2745,2745,2745,200
|
|
20230830,113300,731014720,2745,2745,2745,2745,400
|
|
20230830,113200,729916720,2745,2750,2750,2745,2740
|
|
20230830,113100,722395270,2750,2750,2750,2750,33
|
|
20230830,113000,722304520,2755,2755,2755,2750,979
|
|
20230830,112900,719611980,2750,2750,2750,2750,1667
|
|
20230830,112800,715027730,2750,2750,2750,2750,46
|
|
20230830,112700,714901230,2750,2750,2750,2750,1
|
|
20230830,112600,714898480,2740,2740,2740,2740,0
|
|
20230830,112500,714898480,2740,2745,2750,2740,1732
|
|
20230830,112400,710142575,2745,2745,2745,2745,0
|
|
20230830,112300,710142575,2745,2750,2750,2745,33
|
|
20230830,112200,710051940,2755,2755,2755,2755,0
|
|
20230830,112100,710051940,2755,2750,2755,2750,703
|
|
20230830,112000,708118435,2755,2755,2755,2755,0
|
|
20230830,111900,708118435,2755,2755,2755,2755,0
|
|
20230830,111800,708118435,2755,2755,2755,2755,6
|
|
20230830,111700,708101905,2755,2750,2755,2750,213
|
|
20230830,111600,707516150,2750,2745,2750,2745,324
|
|
20230830,111500,706625685,2745,2745,2745,2745,1707
|
|
20230830,111400,701939970,2745,2750,2750,2745,10
|
|
20230830,111300,701912495,2745,2745,2745,2745,0
|
|
20230830,111200,701912495,2745,2750,2750,2745,41
|
|
20230830,111100,701799750,2755,2755,2755,2755,26
|
|
20230830,111000,701728120,2750,2750,2750,2750,32
|
|
20230830,110900,701640120,2750,2750,2750,2750,301
|
|
20230830,110800,700812370,2750,2750,2750,2750,29
|
|
20230830,110700,700732620,2750,2745,2750,2745,199
|
|
20230830,110600,700186270,2745,2750,2750,2745,300
|
|
20230830,110500,699361600,2755,2750,2755,2750,171
|
|
20230830,110400,698890545,2750,2745,2750,2745,4029
|
|
20230830,110300,687812160,2745,2745,2745,2745,14
|
|
20230830,110200,687773730,2750,2740,2750,2740,86
|
|
20230830,110100,687537990,2750,2750,2750,2750,0
|
|
20230830,110000,687537990,2750,2750,2750,2750,2750
|
|
20230830,105900,679975490,2750,2735,2750,2735,4538
|
|
20230830,105800,667536425,2740,2740,2740,2740,137
|
|
20230830,105700,667161045,2740,2740,2740,2740,150
|
|
20230830,105600,666750045,2740,2730,2740,2730,5410
|
|
20230830,105500,651980645,2730,2730,2735,2730,1420
|
|
20230830,105400,648103795,2740,2740,2740,2730,2661
|
|
20230830,105300,640837655,2740,2735,2740,2735,10
|
|
20230830,105200,640810290,2735,2735,2740,2735,133
|
|
20230830,105100,640446485,2730,2730,2730,2730,5942
|
|
20230830,105000,624224825,2730,2730,2730,2730,2058
|
|
20230830,104900,618606485,2730,2730,2730,2730,0
|
|
20230830,104800,618606485,2730,2730,2730,2730,1
|
|
20230830,104700,618603755,2730,2730,2730,2730,20
|
|
20230830,104600,618549155,2725,2740,2740,2725,56
|
|
20230830,104500,618396540,2725,2725,2725,2725,0
|
|
20230830,104400,618396540,2725,2720,2725,2720,720
|
|
20230830,104300,616435640,2720,2735,2740,2720,26354
|
|
20230830,104200,544599305,2735,2735,2735,2735,303
|
|
20230830,104100,543770600,2735,2745,2745,2735,3834
|
|
20230830,104000,533275360,2740,2740,2740,2740,412
|
|
20230830,103900,532146480,2740,2745,2745,2740,58
|
|
20230830,103800,531987520,2745,2740,2745,2740,406
|
|
20230830,103700,530873260,2740,2745,2745,2740,1851
|
|
20230830,103600,525801500,2745,2745,2745,2745,44
|
|
20230830,103500,525680720,2745,2745,2745,2745,864
|
|
20230830,103400,523309040,2740,2740,2740,2740,1188
|
|
20230830,103300,520053920,2735,2735,2735,2735,19
|
|
20230830,103200,520001955,2735,2735,2735,2735,0
|
|
20230830,103100,520001955,2735,2735,2735,2735,738
|
|
20230830,103000,517983525,2735,2740,2740,2735,21
|
|
20230830,102900,517926085,2740,2740,2740,2740,2730
|
|
20230830,102800,510445885,2740,2735,2740,2735,190
|
|
20230830,102700,509925335,2735,2735,2735,2735,863
|
|
20230830,102600,507565030,2735,2730,2735,2730,1739
|
|
20230830,102500,502817540,2725,2725,2725,2725,989
|
|
20230830,102400,500122515,2725,2730,2730,2725,1679
|
|
20230830,102300,495539845,2730,2730,2730,2730,0
|
|
20230830,102200,495539845,2730,2735,2735,2730,100
|
|
20230830,102100,495266800,2735,2735,2735,2735,1100
|
|
20230830,102000,492258300,2740,2740,2740,2740,60
|
|
20230830,101900,492093900,2740,2730,2740,2730,1161
|
|
20230830,101800,488913960,2730,2730,2730,2730,220
|
|
20230830,101700,488313360,2735,2735,2735,2735,1
|
|
20230830,101600,488310625,2735,2730,2735,2730,560
|
|
20230830,101500,486779775,2735,2735,2735,2735,870
|
|
20230830,101400,484400325,2730,2730,2730,2730,185
|
|
20230830,101300,483895275,2730,2730,2730,2730,139
|
|
20230830,101200,483515805,2730,2730,2730,2730,1375
|
|
20230830,101100,479762055,2735,2735,2735,2735,696
|
|
20230830,101000,477858495,2735,2735,2735,2735,0
|
|
20230830,100900,477858495,2735,2735,2735,2735,1507
|
|
20230830,100800,473736850,2735,2735,2735,2730,382
|
|
20230830,100700,472692580,2735,2730,2735,2730,702
|
|
20230830,100600,470774620,2720,2720,2730,2720,5288
|
|
20230830,100500,456385080,2720,2720,2725,2720,3817
|
|
20230830,100400,445998835,2720,2720,2720,2720,90
|
|
20230830,100300,445754035,2720,2730,2730,2720,5652
|
|
20230830,100200,430336000,2730,2730,2730,2730,614
|
|
20230830,100100,428659780,2730,2735,2735,2730,339
|
|
20230830,100000,427734295,2735,2730,2735,2730,1006
|
|
20230830,095900,424983550,2730,2730,2730,2730,300
|
|
20230830,095800,424164550,2730,2730,2730,2730,580
|
|
20230830,095700,422581150,2730,2730,2730,2730,864
|
|
20230830,095600,420222430,2735,2735,2735,2735,1316
|
|
20230830,095500,416623170,2735,2730,2735,2730,2087
|
|
20230830,095400,410924565,2730,2735,2735,2730,2030
|
|
20230830,095300,405382515,2735,2735,2735,2730,429
|
|
20230830,095200,404209755,2735,2735,2735,2735,2635
|
|
20230830,095100,397003030,2735,2740,2740,2735,2261
|
|
20230830,095000,390816695,2735,2740,2740,2735,3764
|
|
20230830,094900,380521305,2740,2740,2740,2740,1649
|
|
20230830,094800,376003045,2745,2740,2745,2740,162
|
|
20230830,094700,375559115,2745,2750,2750,2745,1804
|
|
20230830,094600,370603920,2750,2750,2750,2750,300
|
|
20230830,094500,369778920,2750,2750,2750,2750,30
|
|
20230830,094400,369696420,2750,2755,2755,2740,1329
|
|
20230830,094300,366052525,2755,2745,2755,2745,1738
|
|
20230830,094200,361273925,2750,2740,2750,2740,191
|
|
20230830,094100,360749465,2740,2740,2740,2740,1311
|
|
20230830,094000,357157325,2735,2735,2735,2735,1030
|
|
20230830,093900,354340275,2735,2730,2735,2730,2237
|
|
20230830,093800,348224425,2730,2735,2735,2730,3282
|
|
20230830,093700,339258810,2740,2740,2740,2735,1134
|
|
20230830,093600,336156650,2735,2740,2740,2735,957
|
|
20230830,093500,333539105,2735,2740,2740,2735,2845
|
|
20230830,093400,325755130,2740,2740,2740,2740,1004
|
|
20230830,093300,323004170,2735,2750,2750,2735,7661
|
|
20230830,093200,301990345,2750,2760,2760,2750,2773
|
|
20230830,093100,294353065,2760,2760,2760,2745,237
|
|
20230830,093000,293699470,2760,2750,2760,2750,1017
|
|
20230830,092900,290900900,2750,2745,2750,2740,9597
|
|
20230830,092800,264594235,2745,2750,2750,2745,28
|
|
20230830,092700,264517330,2750,2755,2755,2750,9660
|
|
20230830,092600,237949610,2755,2760,2760,2755,579
|
|
20230830,092500,236351580,2760,2765,2765,2760,2891
|
|
20230830,092400,228372415,2765,2770,2770,2765,1035
|
|
20230830,092300,225510590,2770,2775,2775,2765,607
|
|
20230830,092200,223829700,2775,2780,2780,2760,5453
|
|
20230830,092100,208740040,2780,2775,2780,2770,9570
|
|
20230830,092000,182157020,2775,2775,2775,2775,886
|
|
20230830,091900,179698370,2775,2780,2780,2770,2778
|
|
20230830,091800,171987160,2775,2765,2775,2765,4653
|
|
20230830,091700,159088955,2765,2760,2765,2760,5079
|
|
20230830,091600,145059880,2760,2755,2760,2755,2018
|
|
20230830,091500,139496560,2760,2760,2760,2760,1595
|
|
20230830,091400,135094360,2760,2760,2760,2760,2548
|
|
20230830,091300,128061880,2760,2745,2760,2745,1516
|
|
20230830,091200,123894800,2745,2750,2750,2745,2057
|
|
20230830,091100,118244655,2750,2750,2750,2750,23
|
|
20230830,091000,118181405,2750,2750,2750,2750,226
|
|
20230830,090900,117559905,2745,2755,2755,2745,5646
|
|
20230830,090800,102033330,2760,2755,2760,2755,3138
|
|
20230830,090700,93378770,2755,2760,2760,2755,1995
|
|
20230830,090600,87880695,2760,2755,2760,2755,1937
|
|
20230830,090500,82542745,2755,2755,2755,2755,350
|
|
20230830,090400,81578495,2755,2755,2755,2755,1795
|
|
20230830,090300,76633270,2755,2745,2775,2745,2362
|
|
20230830,090200,70124930,2745,2760,2760,2740,2595
|
|
20230830,090100,63006130,2755,2775,2775,2745,9424
|
|
20230830,090000,37070215,2775,2745,2775,2745,13453
|