681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,201800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,201700,6244866745,2720,2720,2720,2720,0
|
|
20230831,201600,6244866745,2720,2720,2720,2720,0
|
|
20230831,201500,6244866745,2720,2720,2720,2720,0
|
|
20230831,201400,6244866745,2720,2720,2720,2720,0
|
|
20230831,201300,6244866745,2720,2720,2720,2720,0
|
|
20230831,201200,6244866745,2720,2720,2720,2720,0
|
|
20230831,201100,6244866745,2720,2720,2720,2720,0
|
|
20230831,201000,6244866745,2720,2720,2720,2720,0
|
|
20230831,200900,6244866745,2720,2720,2720,2720,0
|
|
20230831,200800,6244866745,2720,2720,2720,2720,0
|
|
20230831,200700,6244866745,2720,2720,2720,2720,0
|
|
20230831,200600,6244866745,2720,2720,2720,2720,0
|
|
20230831,200500,6244866745,2720,2720,2720,2720,0
|
|
20230831,200400,6244866745,2720,2720,2720,2720,0
|
|
20230831,200300,6244866745,2720,2720,2720,2720,0
|
|
20230831,200200,6244866745,2720,2720,2720,2720,0
|
|
20230831,200100,6244866745,2720,2720,2720,2720,0
|
|
20230831,200000,6244866745,2720,2720,2720,2720,0
|
|
20230831,195900,6244866745,2720,2720,2720,2720,0
|
|
20230831,195800,6244866745,2720,2720,2720,2720,0
|
|
20230831,195700,6244866745,2720,2720,2720,2720,0
|
|
20230831,195600,6244866745,2720,2720,2720,2720,0
|
|
20230831,195500,6244866745,2720,2720,2720,2720,0
|
|
20230831,195400,6244866745,2720,2720,2720,2720,0
|
|
20230831,195300,6244866745,2720,2720,2720,2720,0
|
|
20230831,195200,6244866745,2720,2720,2720,2720,0
|
|
20230831,195100,6244866745,2720,2720,2720,2720,0
|
|
20230831,195000,6244866745,2720,2720,2720,2720,0
|
|
20230831,194900,6244866745,2720,2720,2720,2720,0
|
|
20230831,194800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,194700,6244866745,2720,2720,2720,2720,0
|
|
20230831,194600,6244866745,2720,2720,2720,2720,0
|
|
20230831,194500,6244866745,2720,2720,2720,2720,0
|
|
20230831,194400,6244866745,2720,2720,2720,2720,0
|
|
20230831,194300,6244866745,2720,2720,2720,2720,0
|
|
20230831,194200,6244866745,2720,2720,2720,2720,0
|
|
20230831,194100,6244866745,2720,2720,2720,2720,0
|
|
20230831,194000,6244866745,2720,2720,2720,2720,0
|
|
20230831,193900,6244866745,2720,2720,2720,2720,0
|
|
20230831,193800,6244866745,2720,2720,2720,2720,0
|
|
20230831,193700,6244866745,2720,2720,2720,2720,0
|
|
20230831,193600,6244866745,2720,2720,2720,2720,0
|
|
20230831,193500,6244866745,2720,2720,2720,2720,0
|
|
20230831,193400,6244866745,2720,2720,2720,2720,0
|
|
20230831,193300,6244866745,2720,2720,2720,2720,0
|
|
20230831,193200,6244866745,2720,2720,2720,2720,0
|
|
20230831,193100,6244866745,2720,2720,2720,2720,0
|
|
20230831,193000,6244866745,2720,2720,2720,2720,0
|
|
20230831,192900,6244866745,2720,2720,2720,2720,0
|
|
20230831,192800,6244866745,2720,2720,2720,2720,0
|
|
20230831,192700,6244866745,2720,2720,2720,2720,0
|
|
20230831,192600,6244866745,2720,2720,2720,2720,0
|
|
20230831,192500,6244866745,2720,2720,2720,2720,0
|
|
20230831,192400,6244866745,2720,2720,2720,2720,0
|
|
20230831,192300,6244866745,2720,2720,2720,2720,0
|
|
20230831,192200,6244866745,2720,2720,2720,2720,0
|
|
20230831,192100,6244866745,2720,2720,2720,2720,0
|
|
20230831,192000,6244866745,2720,2720,2720,2720,0
|
|
20230831,191900,6244866745,2720,2720,2720,2720,0
|
|
20230831,191800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,191700,6244866745,2720,2720,2720,2720,0
|
|
20230831,191600,6244866745,2720,2720,2720,2720,0
|
|
20230831,191500,6244866745,2720,2720,2720,2720,0
|
|
20230831,191400,6244866745,2720,2720,2720,2720,0
|
|
20230831,191300,6244866745,2720,2720,2720,2720,0
|
|
20230831,191200,6244866745,2720,2720,2720,2720,0
|
|
20230831,191100,6244866745,2720,2720,2720,2720,0
|
|
20230831,191000,6244866745,2720,2720,2720,2720,0
|
|
20230831,190900,6244866745,2720,2720,2720,2720,0
|
|
20230831,190800,6244866745,2720,2720,2720,2720,0
|
|
20230831,190700,6244866745,2720,2720,2720,2720,0
|
|
20230831,190600,6244866745,2720,2720,2720,2720,0
|
|
20230831,190500,6244866745,2720,2720,2720,2720,0
|
|
20230831,190400,6244866745,2720,2720,2720,2720,0
|
|
20230831,190300,6244866745,2720,2720,2720,2720,0
|
|
20230831,190200,6244866745,2720,2720,2720,2720,0
|
|
20230831,190100,6244866745,2720,2720,2720,2720,0
|
|
20230831,190000,6244866745,2720,2720,2720,2720,0
|
|
20230831,185900,6244866745,2720,2720,2720,2720,0
|
|
20230831,185800,6244866745,2720,2720,2720,2720,0
|
|
20230831,185700,6244866745,2720,2720,2720,2720,0
|
|
20230831,185600,6244866745,2720,2720,2720,2720,0
|
|
20230831,185500,6244866745,2720,2720,2720,2720,0
|
|
20230831,185400,6244866745,2720,2720,2720,2720,0
|
|
20230831,185300,6244866745,2720,2720,2720,2720,0
|
|
20230831,185200,6244866745,2720,2720,2720,2720,0
|
|
20230831,185100,6244866745,2720,2720,2720,2720,0
|
|
20230831,185000,6244866745,2720,2720,2720,2720,0
|
|
20230831,184900,6244866745,2720,2720,2720,2720,0
|
|
20230831,184800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,184700,6244866745,2720,2720,2720,2720,0
|
|
20230831,184600,6244866745,2720,2720,2720,2720,0
|
|
20230831,184500,6244866745,2720,2720,2720,2720,0
|
|
20230831,184400,6244866745,2720,2720,2720,2720,0
|
|
20230831,184300,6244866745,2720,2720,2720,2720,0
|
|
20230831,184200,6244866745,2720,2720,2720,2720,0
|
|
20230831,184100,6244866745,2720,2720,2720,2720,0
|
|
20230831,184000,6244866745,2720,2720,2720,2720,0
|
|
20230831,183900,6244866745,2720,2720,2720,2720,0
|
|
20230831,183800,6244866745,2720,2720,2720,2720,0
|
|
20230831,183700,6244866745,2720,2720,2720,2720,0
|
|
20230831,183600,6244866745,2720,2720,2720,2720,0
|
|
20230831,183500,6244866745,2720,2720,2720,2720,0
|
|
20230831,183400,6244866745,2720,2720,2720,2720,0
|
|
20230831,183300,6244866745,2720,2720,2720,2720,0
|
|
20230831,183200,6244866745,2720,2720,2720,2720,0
|
|
20230831,183100,6244866745,2720,2720,2720,2720,0
|
|
20230831,183000,6244866745,2720,2720,2720,2720,0
|
|
20230831,182900,6244866745,2720,2720,2720,2720,0
|
|
20230831,182800,6244866745,2720,2720,2720,2720,0
|
|
20230831,182700,6244866745,2720,2720,2720,2720,0
|
|
20230831,182600,6244866745,2720,2720,2720,2720,0
|
|
20230831,182500,6244866745,2720,2720,2720,2720,0
|
|
20230831,182400,6244866745,2720,2720,2720,2720,0
|
|
20230831,182300,6244866745,2720,2720,2720,2720,0
|
|
20230831,182200,6244866745,2720,2720,2720,2720,0
|
|
20230831,182100,6244866745,2720,2720,2720,2720,0
|
|
20230831,182000,6244866745,2720,2720,2720,2720,0
|
|
20230831,181900,6244866745,2720,2720,2720,2720,0
|
|
20230831,181800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,181700,6244866745,2720,2720,2720,2720,0
|
|
20230831,181600,6244866745,2720,2720,2720,2720,0
|
|
20230831,181500,6244866745,2720,2720,2720,2720,0
|
|
20230831,181400,6244866745,2720,2720,2720,2720,0
|
|
20230831,181300,6244866745,2720,2720,2720,2720,0
|
|
20230831,181200,6244866745,2720,2720,2720,2720,0
|
|
20230831,181100,6244866745,2720,2720,2720,2720,0
|
|
20230831,181000,6244866745,2720,2720,2720,2720,0
|
|
20230831,180900,6244866745,2720,2720,2720,2720,0
|
|
20230831,180800,6244866745,2720,2720,2720,2720,0
|
|
20230831,180700,6244866745,2720,2720,2720,2720,0
|
|
20230831,180600,6244866745,2720,2720,2720,2720,0
|
|
20230831,180500,6244866745,2720,2720,2720,2720,0
|
|
20230831,180400,6244866745,2720,2720,2720,2720,0
|
|
20230831,180300,6244866745,2720,2720,2720,2720,0
|
|
20230831,180200,6244866745,2720,2720,2720,2720,0
|
|
20230831,180100,6244866745,2720,2720,2720,2720,0
|
|
20230831,180000,6244866745,2720,2720,2720,2720,0
|
|
20230831,175900,6244866745,2720,2720,2720,2720,0
|
|
20230831,175800,6244866745,2720,2720,2720,2720,0
|
|
20230831,175700,6244866745,2720,2720,2720,2720,0
|
|
20230831,175600,6244866745,2720,2720,2720,2720,0
|
|
20230831,175500,6244866745,2720,2720,2720,2720,0
|
|
20230831,175400,6244866745,2720,2720,2720,2720,0
|
|
20230831,175300,6244866745,2720,2720,2720,2720,0
|
|
20230831,175200,6244866745,2720,2720,2720,2720,0
|
|
20230831,175100,6244866745,2720,2720,2720,2720,0
|
|
20230831,175000,6244866745,2720,2720,2720,2720,0
|
|
20230831,174900,6244866745,2720,2720,2720,2720,0
|
|
20230831,174800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,174700,6244866745,2720,2720,2720,2720,0
|
|
20230831,174600,6244866745,2720,2720,2720,2720,0
|
|
20230831,174500,6244866745,2720,2720,2720,2720,0
|
|
20230831,174400,6244866745,2720,2720,2720,2720,0
|
|
20230831,174300,6244866745,2720,2720,2720,2720,0
|
|
20230831,174200,6244866745,2720,2720,2720,2720,0
|
|
20230831,174100,6244866745,2720,2720,2720,2720,0
|
|
20230831,174000,6244866745,2720,2720,2720,2720,0
|
|
20230831,173900,6244866745,2720,2720,2720,2720,0
|
|
20230831,173800,6244866745,2720,2720,2720,2720,0
|
|
20230831,173700,6244866745,2720,2720,2720,2720,0
|
|
20230831,173600,6244866745,2720,2720,2720,2720,0
|
|
20230831,173500,6244866745,2720,2720,2720,2720,0
|
|
20230831,173400,6244866745,2720,2720,2720,2720,0
|
|
20230831,173300,6244866745,2720,2720,2720,2720,0
|
|
20230831,173200,6244866745,2720,2720,2720,2720,0
|
|
20230831,173100,6244866745,2720,2720,2720,2720,0
|
|
20230831,173000,6244866745,2720,2720,2720,2720,0
|
|
20230831,172900,6244866745,2720,2720,2720,2720,0
|
|
20230831,172800,6244866745,2720,2720,2720,2720,0
|
|
20230831,172700,6244866745,2720,2720,2720,2720,0
|
|
20230831,172600,6244866745,2720,2720,2720,2720,0
|
|
20230831,172500,6244866745,2720,2720,2720,2720,0
|
|
20230831,172400,6244866745,2720,2720,2720,2720,0
|
|
20230831,172300,6244866745,2720,2720,2720,2720,0
|
|
20230831,172200,6244866745,2720,2720,2720,2720,0
|
|
20230831,172100,6244866745,2720,2720,2720,2720,0
|
|
20230831,172000,6244866745,2720,2720,2720,2720,0
|
|
20230831,171900,6244866745,2720,2720,2720,2720,0
|
|
20230831,171800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,171700,6244866745,2720,2720,2720,2720,0
|
|
20230831,171600,6244866745,2720,2720,2720,2720,0
|
|
20230831,171500,6244866745,2720,2720,2720,2720,0
|
|
20230831,171400,6244866745,2720,2720,2720,2720,0
|
|
20230831,171300,6244866745,2720,2720,2720,2720,0
|
|
20230831,171200,6244866745,2720,2720,2720,2720,0
|
|
20230831,171100,6244866745,2720,2720,2720,2720,0
|
|
20230831,171000,6244866745,2720,2720,2720,2720,0
|
|
20230831,170900,6244866745,2720,2720,2720,2720,0
|
|
20230831,170800,6244866745,2720,2720,2720,2720,0
|
|
20230831,170700,6244866745,2720,2720,2720,2720,0
|
|
20230831,170600,6244866745,2720,2720,2720,2720,0
|
|
20230831,170500,6244866745,2720,2720,2720,2720,0
|
|
20230831,170400,6244866745,2720,2720,2720,2720,0
|
|
20230831,170300,6244866745,2720,2720,2720,2720,0
|
|
20230831,170200,6244866745,2720,2720,2720,2720,0
|
|
20230831,170100,6244866745,2720,2720,2720,2720,0
|
|
20230831,170000,6244866745,2720,2720,2720,2720,0
|
|
20230831,165900,6244866745,2720,2720,2720,2720,0
|
|
20230831,165800,6244866745,2720,2720,2720,2720,0
|
|
20230831,165700,6244866745,2720,2720,2720,2720,0
|
|
20230831,165600,6244866745,2720,2720,2720,2720,0
|
|
20230831,165500,6244866745,2720,2720,2720,2720,0
|
|
20230831,165400,6244866745,2720,2720,2720,2720,0
|
|
20230831,165300,6244866745,2720,2720,2720,2720,0
|
|
20230831,165200,6244866745,2720,2720,2720,2720,0
|
|
20230831,165100,6244866745,2720,2720,2720,2720,0
|
|
20230831,165000,6244866745,2720,2720,2720,2720,0
|
|
20230831,164900,6244866745,2720,2720,2720,2720,0
|
|
20230831,164800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,164700,6244866745,2720,2720,2720,2720,0
|
|
20230831,164600,6244866745,2720,2720,2720,2720,0
|
|
20230831,164500,6244866745,2720,2720,2720,2720,0
|
|
20230831,164400,6244866745,2720,2720,2720,2720,0
|
|
20230831,164300,6244866745,2720,2720,2720,2720,0
|
|
20230831,164200,6244866745,2720,2720,2720,2720,0
|
|
20230831,164100,6244866745,2720,2720,2720,2720,0
|
|
20230831,164000,6244866745,2720,2720,2720,2720,0
|
|
20230831,163900,6244866745,2720,2720,2720,2720,0
|
|
20230831,163800,6244866745,2720,2720,2720,2720,0
|
|
20230831,163700,6244866745,2720,2720,2720,2720,0
|
|
20230831,163600,6244866745,2720,2720,2720,2720,0
|
|
20230831,163500,6244866745,2720,2720,2720,2720,0
|
|
20230831,163400,6244866745,2720,2720,2720,2720,0
|
|
20230831,163300,6244866745,2720,2720,2720,2720,0
|
|
20230831,163200,6244866745,2720,2720,2720,2720,0
|
|
20230831,163100,6244866745,2720,2720,2720,2720,0
|
|
20230831,163000,6244866745,2720,2720,2720,2720,0
|
|
20230831,162900,6244866745,2720,2720,2720,2720,0
|
|
20230831,162800,6244866745,2720,2720,2720,2720,0
|
|
20230831,162700,6244866745,2720,2720,2720,2720,0
|
|
20230831,162600,6244866745,2720,2720,2720,2720,0
|
|
20230831,162500,6244866745,2720,2720,2720,2720,0
|
|
20230831,162400,6244866745,2720,2720,2720,2720,0
|
|
20230831,162300,6244866745,2720,2720,2720,2720,0
|
|
20230831,162200,6244866745,2720,2720,2720,2720,0
|
|
20230831,162100,6244866745,2720,2720,2720,2720,0
|
|
20230831,162000,6244866745,2720,2720,2720,2720,0
|
|
20230831,161900,6244866745,2720,2720,2720,2720,0
|
|
20230831,161800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,161700,6244866745,2720,2720,2720,2720,0
|
|
20230831,161600,6244866745,2720,2720,2720,2720,0
|
|
20230831,161500,6244866745,2720,2720,2720,2720,0
|
|
20230831,161400,6244866745,2720,2720,2720,2720,0
|
|
20230831,161300,6244866745,2720,2720,2720,2720,0
|
|
20230831,161200,6244866745,2720,2720,2720,2720,0
|
|
20230831,161100,6244866745,2720,2720,2720,2720,0
|
|
20230831,161000,6244866745,2720,2720,2720,2720,0
|
|
20230831,160900,6244866745,2720,2720,2720,2720,0
|
|
20230831,160800,6244866745,2720,2720,2720,2720,0
|
|
20230831,160700,6244866745,2720,2720,2720,2720,0
|
|
20230831,160600,6244866745,2720,2720,2720,2720,0
|
|
20230831,160500,6244866745,2720,2720,2720,2720,0
|
|
20230831,160400,6244866745,2720,2720,2720,2720,0
|
|
20230831,160300,6244866745,2720,2720,2720,2720,0
|
|
20230831,160200,6244866745,2720,2720,2720,2720,0
|
|
20230831,160100,6244866745,2720,2720,2720,2720,0
|
|
20230831,160000,6244866745,2720,2720,2720,2720,0
|
|
20230831,155900,6244866745,2720,2720,2720,2720,0
|
|
20230831,155800,6244866745,2720,2720,2720,2720,0
|
|
20230831,155700,6244866745,2720,2720,2720,2720,0
|
|
20230831,155600,6244866745,2720,2720,2720,2720,0
|
|
20230831,155500,6244866745,2720,2720,2720,2720,0
|
|
20230831,155400,6244866745,2720,2720,2720,2720,0
|
|
20230831,155300,6244866745,2720,2720,2720,2720,0
|
|
20230831,155200,6244866745,2720,2720,2720,2720,0
|
|
20230831,155100,6244866745,2720,2720,2720,2720,0
|
|
20230831,155000,6244866745,2720,2720,2720,2720,0
|
|
20230831,154900,6244866745,2720,2720,2720,2720,0
|
|
20230831,154800,6244866745,2720,2720,2720,2720,9638
|
|
20230831,154700,6244866745,2720,2720,2720,2720,0
|
|
20230831,154600,6244866745,2720,2720,2720,2720,0
|
|
20230831,154500,6244866745,2720,2720,2720,2720,0
|
|
20230831,154400,6244866745,2720,2720,2720,2720,0
|
|
20230831,154300,6244866745,2720,2720,2720,2720,0
|
|
20230831,154200,6244866745,2720,2720,2720,2720,0
|
|
20230831,154100,6244866745,2720,2720,2720,2720,0
|
|
20230831,154000,6244866745,2720,2720,2720,2720,0
|
|
20230831,153900,6244866745,2720,2720,2720,2720,0
|
|
20230831,153800,6244866745,2720,2720,2720,2720,0
|
|
20230831,153700,6244866745,2720,2720,2720,2720,0
|
|
20230831,153600,6244866745,2720,2720,2720,2720,0
|
|
20230831,153500,6244866745,2720,2720,2720,2720,0
|
|
20230831,153400,6244866745,2720,2720,2720,2720,0
|
|
20230831,153300,6244866745,2720,2720,2720,2720,0
|
|
20230831,153200,6244866745,2720,2720,2720,2720,0
|
|
20230831,153100,6244866745,2720,2720,2720,2720,0
|
|
20230831,153000,6244866745,2720,2720,2720,2720,9638
|
|
20230831,152900,6218651385,2705,2705,2705,2705,0
|
|
20230831,152800,6218651385,2705,2705,2705,2705,0
|
|
20230831,152700,6218651385,2705,2705,2705,2705,0
|
|
20230831,152600,6218651385,2705,2705,2705,2705,0
|
|
20230831,152500,6218651385,2705,2705,2705,2705,0
|
|
20230831,152400,6218651385,2705,2705,2705,2705,0
|
|
20230831,152300,6218651385,2705,2705,2705,2705,0
|
|
20230831,152200,6218651385,2705,2705,2705,2705,0
|
|
20230831,152100,6218651385,2705,2705,2705,2705,0
|
|
20230831,152000,6218651385,2705,2705,2705,2705,0
|
|
20230831,151900,6218651385,2705,2720,2725,2695,27320
|
|
20230831,151800,6144817125,2720,2720,2730,2720,3876
|
|
20230831,151700,6134267530,2730,2725,2735,2720,9159
|
|
20230831,151600,6109278600,2735,2725,2735,2725,13257
|
|
20230831,151500,6073077815,2720,2710,2720,2710,4295
|
|
20230831,151400,6061410935,2720,2720,2720,2710,3767
|
|
20230831,151300,6051193855,2710,2705,2715,2705,4902
|
|
20230831,151200,6037904815,2705,2700,2705,2695,3173
|
|
20230831,151100,6029327590,2705,2695,2705,2695,1381
|
|
20230831,151000,6025603075,2695,2695,2695,2695,15
|
|
20230831,150900,6025562650,2695,2700,2710,2695,7315
|
|
20230831,150800,6005811645,2710,2705,2710,2700,8578
|
|
20230831,150700,5982628490,2710,2715,2720,2710,2725
|
|
20230831,150600,5975233405,2720,2710,2720,2710,278
|
|
20230831,150500,5974478485,2710,2715,2720,2695,3671
|
|
20230831,150400,5964547480,2710,2685,2710,2685,12004
|
|
20230831,150300,5932137925,2685,2680,2690,2680,3976
|
|
20230831,150200,5921448085,2680,2685,2685,2680,4523
|
|
20230831,150100,5909323020,2685,2690,2695,2680,22081
|
|
20230831,150000,5850042850,2695,2700,2710,2695,6172
|
|
20230831,145900,5833382395,2705,2710,2710,2700,7853
|
|
20230831,145800,5812176445,2710,2705,2720,2700,27278
|
|
20230831,145700,5738444250,2705,2730,2730,2705,14238
|
|
20230831,145600,5699847910,2720,2725,2730,2720,4852
|
|
20230831,145500,5686603230,2720,2720,2730,2710,7260
|
|
20230831,145400,5666891170,2720,2745,2745,2720,12917
|
|
20230831,145300,5631620625,2745,2735,2745,2735,3427
|
|
20230831,145200,5622235220,2740,2745,2745,2720,8414
|
|
20230831,145100,5599267280,2745,2740,2745,2735,7931
|
|
20230831,145000,5577521660,2725,2750,2750,2720,12545
|
|
20230831,144900,5543241460,2750,2725,2765,2700,44364
|
|
20230831,144800,5422823460,2740,2750,2750,2720,21800
|
|
20230831,144700,5363223825,2750,2760,2765,2750,11862
|
|
20230831,144600,5330511100,2760,2790,2790,2755,33362
|
|
20230831,144500,5237925505,2790,2765,2800,2760,42533
|
|
20230831,144400,5119502370,2780,2765,2810,2730,95307
|
|
20230831,144300,4854337465,2760,2755,2765,2740,15623
|
|
20230831,144200,4811273720,2745,2720,2750,2705,57182
|
|
20230831,144100,4655263210,2730,2810,2835,2670,132648
|
|
20230831,144000,4285031270,2815,2800,2820,2745,76039
|
|
20230831,143900,4071929730,2800,2680,2800,2675,90486
|
|
20230831,143800,3824028835,2675,2665,2680,2665,11480
|
|
20230831,143700,3793330340,2665,2660,2665,2660,1249
|
|
20230831,143600,3790007900,2660,2665,2665,2660,699
|
|
20230831,143500,3788146975,2665,2665,2665,2665,1301
|
|
20230831,143400,3784679810,2665,2665,2665,2665,1415
|
|
20230831,143300,3780908835,2660,2660,2660,2660,900
|
|
20230831,143200,3778514835,2655,2655,2655,2655,7906
|
|
20230831,143100,3757524405,2655,2650,2655,2650,18104
|
|
20230831,143000,3709544605,2645,2650,2650,2645,7719
|
|
20230831,142900,3689092640,2650,2645,2650,2645,932
|
|
20230831,142800,3686627475,2645,2650,2650,2645,4210
|
|
20230831,142700,3675483475,2645,2645,2645,2645,100
|
|
20230831,142600,3675218975,2650,2645,2650,2645,479
|
|
20230831,142500,3673951925,2650,2645,2650,2645,2910
|
|
20230831,142400,3666254925,2645,2650,2650,2645,2021
|
|
20230831,142300,3660909280,2650,2645,2650,2645,37
|
|
20230831,142200,3660811325,2650,2645,2650,2645,412
|
|
20230831,142100,3659721565,2645,2645,2645,2645,409
|
|
20230831,142000,3658639760,2645,2645,2650,2645,1578
|
|
20230831,141900,3654465780,2645,2650,2650,2645,3279
|
|
20230831,141800,3645789185,2650,2645,2650,2645,4435
|
|
20230831,141700,3634054950,2645,2645,2650,2645,6061
|
|
20230831,141600,3618000850,2645,2645,2650,2645,10580
|
|
20230831,141500,3590016500,2650,2650,2650,2650,8157
|
|
20230831,141400,3568400450,2650,2650,2650,2650,0
|
|
20230831,141300,3568400450,2650,2650,2655,2650,808
|
|
20230831,141200,3566258250,2655,2655,2655,2655,20
|
|
20230831,141100,3566205150,2655,2655,2655,2655,1184
|
|
20230831,141000,3563061630,2655,2650,2655,2645,627
|
|
20230831,140900,3561400015,2645,2650,2650,2645,13000
|
|
20230831,140800,3527010035,2650,2650,2650,2650,2981
|
|
20230831,140700,3519110385,2655,2655,2655,2655,5
|
|
20230831,140600,3519097110,2655,2655,2655,2655,312
|
|
20230831,140500,3518268750,2655,2655,2655,2655,1502
|
|
20230831,140400,3514280940,2655,2650,2655,2645,3445
|
|
20230831,140300,3505161100,2650,2655,2655,2650,7608
|
|
20230831,140200,3484996865,2655,2655,2655,2655,1487
|
|
20230831,140100,3481048880,2655,2655,2655,2655,1547
|
|
20230831,140000,3476941595,2655,2655,2655,2655,2250
|
|
20230831,135900,3470967845,2655,2655,2655,2655,37
|
|
20230831,135800,3470869610,2655,2655,2655,2655,200
|
|
20230831,135700,3470338610,2650,2650,2650,2650,420
|
|
20230831,135600,3469225610,2650,2665,2665,2650,2214
|
|
20230831,135500,3463358330,2660,2655,2660,2655,4602
|
|
20230831,135400,3451123110,2650,2650,2665,2650,3757
|
|
20230831,135300,3441126605,2650,2640,2650,2640,4418
|
|
20230831,135200,3429433075,2640,2650,2650,2640,17771
|
|
20230831,135100,3382430245,2650,2665,2665,2650,20010
|
|
20230831,135000,3329394540,2670,2665,2670,2650,27058
|
|
20230831,134900,3257541945,2665,2665,2665,2660,612
|
|
20230831,134800,3255911350,2665,2670,2670,2665,9626
|
|
20230831,134700,3230256635,2675,2670,2675,2670,388
|
|
20230831,134600,3229220425,2670,2670,2675,2670,9568
|
|
20230831,134500,3203673780,2670,2670,2670,2670,2466
|
|
20230831,134400,3197089560,2670,2670,2675,2670,1416
|
|
20230831,134300,3193308155,2675,2680,2680,2675,16036
|
|
20230831,134200,3150405985,2680,2680,2680,2680,636
|
|
20230831,134100,3148701505,2680,2680,2680,2680,540
|
|
20230831,134000,3147254305,2680,2680,2680,2680,1603
|
|
20230831,133900,3142958265,2680,2680,2680,2680,16554
|
|
20230831,133800,3098593545,2680,2680,2680,2680,5020
|
|
20230831,133700,3085139945,2680,2685,2685,2680,3050
|
|
20230831,133600,3076965695,2685,2685,2685,2680,3097
|
|
20230831,133500,3068660275,2685,2685,2685,2685,5126
|
|
20230831,133400,3054896965,2685,2685,2685,2685,770
|
|
20230831,133300,3052829515,2690,2685,2690,2685,10677
|
|
20230831,133200,3024161765,2690,2690,2690,2690,5
|
|
20230831,133100,3024148315,2690,2690,2690,2690,60
|
|
20230831,133000,3023986915,2685,2690,2690,2685,478
|
|
20230831,132900,3022701530,2695,2695,2695,2685,10721
|
|
20230831,132800,2993861430,2695,2700,2700,2695,4394
|
|
20230831,132700,2982016050,2700,2700,2700,2700,267
|
|
20230831,132600,2981295150,2695,2700,2700,2695,6722
|
|
20230831,132500,2963173250,2700,2700,2700,2700,25
|
|
20230831,132400,2963105750,2695,2695,2695,2695,555
|
|
20230831,132300,2961610025,2700,2695,2700,2695,966
|
|
20230831,132200,2959006125,2700,2700,2700,2695,426
|
|
20230831,132100,2957857905,2700,2700,2700,2695,3008
|
|
20230831,132000,2949746305,2700,2700,2700,2700,2
|
|
20230831,131900,2949740905,2700,2700,2700,2700,17
|
|
20230831,131800,2949695005,2700,2700,2700,2700,54
|
|
20230831,131700,2949549205,2700,2700,2700,2695,157
|
|
20230831,131600,2949125310,2700,2700,2700,2695,1114
|
|
20230831,131500,2946117615,2700,2700,2700,2700,0
|
|
20230831,131400,2946117615,2700,2700,2700,2700,446
|
|
20230831,131300,2944913415,2700,2700,2700,2700,515
|
|
20230831,131200,2943522915,2700,2700,2700,2700,572
|
|
20230831,131100,2941978515,2695,2695,2695,2695,500
|
|
20230831,131000,2940631015,2695,2695,2695,2695,0
|
|
20230831,130900,2940631015,2695,2695,2695,2695,1001
|
|
20230831,130800,2937933320,2695,2690,2695,2690,5131
|
|
20230831,130700,2924105915,2690,2690,2690,2690,467
|
|
20230831,130600,2922849685,2690,2695,2695,2690,102
|
|
20230831,130500,2922574805,2690,2690,2690,2690,73
|
|
20230831,130400,2922378435,2690,2690,2690,2690,6165
|
|
20230831,130300,2905794585,2690,2690,2690,2690,570
|
|
20230831,130200,2904261285,2690,2690,2690,2690,0
|
|
20230831,130100,2904261285,2690,2690,2690,2690,493
|
|
20230831,130000,2902935115,2690,2690,2690,2690,711
|
|
20230831,125900,2901022525,2690,2690,2690,2690,415
|
|
20230831,125800,2899906175,2690,2690,2695,2690,364
|
|
20230831,125700,2898926965,2690,2690,2690,2690,599
|
|
20230831,125600,2897315655,2690,2690,2690,2690,60
|
|
20230831,125500,2897154255,2690,2690,2690,2690,213
|
|
20230831,125400,2896581285,2690,2690,2690,2690,350
|
|
20230831,125300,2895639785,2690,2685,2690,2685,2434
|
|
20230831,125200,2889094825,2690,2690,2690,2690,524
|
|
20230831,125100,2887685265,2690,2690,2690,2690,1293
|
|
20230831,125000,2884207095,2690,2690,2690,2690,106
|
|
20230831,124900,2883921955,2690,2690,2690,2690,249
|
|
20230831,124800,2883252145,2690,2690,2690,2685,1023
|
|
20230831,124700,2880505280,2690,2690,2690,2685,19
|
|
20230831,124600,2880454230,2690,2690,2690,2690,2090
|
|
20230831,124500,2874832130,2690,2690,2690,2690,750
|
|
20230831,124400,2872814630,2690,2690,2695,2690,13
|
|
20230831,124300,2872779625,2690,2690,2695,2690,146
|
|
20230831,124200,2872386855,2690,2685,2690,2685,390
|
|
20230831,124100,2871339205,2685,2690,2690,2685,600
|
|
20230831,124000,2869726705,2690,2690,2690,2690,5049
|
|
20230831,123900,2856144895,2695,2695,2695,2695,0
|
|
20230831,123800,2856144895,2695,2695,2695,2695,163
|
|
20230831,123700,2855705610,2695,2695,2695,2695,1
|
|
20230831,123600,2855702915,2690,2690,2690,2690,758
|
|
20230831,123500,2853663895,2690,2690,2690,2690,3578
|
|
20230831,123400,2844039075,2690,2695,2695,2690,1807
|
|
20230831,123300,2839178035,2695,2695,2695,2690,161
|
|
20230831,123200,2838744575,2695,2695,2695,2695,652
|
|
20230831,123100,2836987435,2695,2700,2700,2695,636
|
|
20230831,123000,2835273165,2700,2700,2700,2700,230
|
|
20230831,122900,2834652165,2695,2700,2700,2695,1955
|
|
20230831,122800,2829382690,2700,2700,2700,2695,180
|
|
20230831,122700,2828897190,2700,2695,2700,2695,702
|
|
20230831,122600,2827005290,2695,2695,2695,2695,713
|
|
20230831,122500,2825083755,2700,2695,2700,2695,2262
|
|
20230831,122400,2818987415,2695,2700,2700,2695,2512
|
|
20230831,122300,2812215025,2700,2700,2700,2700,2297
|
|
20230831,122200,2806013125,2700,2700,2700,2700,6
|
|
20230831,122100,2805996925,2695,2695,2695,2695,5
|
|
20230831,122000,2805983450,2695,2695,2695,2695,820
|
|
20230831,121900,2803773550,2695,2695,2695,2695,1181
|
|
20230831,121800,2800590755,2695,2700,2700,2695,1260
|
|
20230831,121700,2797190755,2700,2700,2700,2700,31
|
|
20230831,121600,2797107055,2700,2700,2700,2690,1183
|
|
20230831,121500,2793922955,2700,2700,2700,2700,915
|
|
20230831,121400,2791452455,2700,2695,2700,2695,1493
|
|
20230831,121300,2787421930,2695,2690,2695,2690,201
|
|
20230831,121200,2786880985,2695,2695,2695,2695,101
|
|
20230831,121100,2786608790,2695,2685,2695,2685,1510
|
|
20230831,121000,2782554340,2685,2685,2685,2685,0
|
|
20230831,120900,2782554340,2685,2690,2690,2680,3139
|
|
20230831,120800,2774128705,2700,2690,2700,2690,4588
|
|
20230831,120700,2761786935,2685,2685,2690,2685,623
|
|
20230831,120600,2760113955,2685,2685,2685,2685,469
|
|
20230831,120500,2758854690,2685,2685,2685,2685,710
|
|
20230831,120400,2756948340,2685,2680,2685,2680,775
|
|
20230831,120300,2754870470,2685,2690,2690,2685,819
|
|
20230831,120200,2752670955,2690,2690,2690,2690,139
|
|
20230831,120100,2752297045,2685,2680,2690,2680,122
|
|
20230831,120000,2751969870,2680,2680,2680,2680,749
|
|
20230831,115900,2749962550,2680,2685,2690,2680,3703
|
|
20230831,115800,2740037205,2680,2680,2680,2680,1918
|
|
20230831,115700,2734896965,2680,2690,2690,2680,11710
|
|
20230831,115600,2703510420,2690,2690,2690,2680,164
|
|
20230831,115500,2703069680,2680,2680,2680,2680,4616
|
|
20230831,115400,2690698800,2680,2695,2695,2680,10576
|
|
20230831,115300,2662323145,2690,2695,2700,2690,4170
|
|
20230831,115200,2651084565,2690,2705,2705,2690,4077
|
|
20230831,115100,2640105030,2700,2700,2705,2700,55184
|
|
20230831,115000,2491107185,2705,2700,2705,2700,3267
|
|
20230831,114900,2482280765,2700,2705,2705,2700,365
|
|
20230831,114800,2481294275,2700,2700,2705,2700,2356
|
|
20230831,114700,2474928545,2705,2705,2705,2700,82
|
|
20230831,114600,2474706760,2705,2700,2705,2700,2971
|
|
20230831,114500,2466680825,2705,2705,2705,2705,703
|
|
20230831,114400,2464779210,2705,2705,2705,2705,22
|
|
20230831,114300,2464719700,2705,2705,2705,2705,337
|
|
20230831,114200,2463808115,2705,2710,2710,2705,8012
|
|
20230831,114100,2442135615,2705,2705,2705,2705,8763
|
|
20230831,114000,2418431700,2710,2710,2710,2710,11766
|
|
20230831,113900,2386545840,2710,2715,2715,2710,314
|
|
20230831,113800,2385694830,2715,2715,2715,2715,2300
|
|
20230831,113700,2379450330,2715,2715,2715,2715,0
|
|
20230831,113600,2379450330,2715,2720,2720,2715,8
|
|
20230831,113500,2379428600,2715,2715,2715,2715,201
|
|
20230831,113400,2378882885,2715,2715,2720,2715,797
|
|
20230831,113300,2376717545,2715,2710,2715,2710,2523
|
|
20230831,113200,2369880195,2710,2710,2710,2710,628
|
|
20230831,113100,2368178315,2710,2710,2710,2705,1727
|
|
20230831,113000,2363506745,2705,2705,2705,2705,45
|
|
20230831,112900,2363385020,2705,2710,2710,2705,5016
|
|
20230831,112800,2349810395,2710,2715,2715,2710,7277
|
|
20230831,112700,2330089225,2715,2720,2720,2710,163
|
|
20230831,112600,2329646275,2720,2720,2720,2720,1462
|
|
20230831,112500,2325669635,2720,2710,2720,2710,36
|
|
20230831,112400,2325572065,2710,2710,2710,2705,8606
|
|
20230831,112300,2302249815,2710,2710,2720,2710,3655
|
|
20230831,112200,2292344755,2710,2720,2720,2710,3432
|
|
20230831,112100,2283028725,2720,2715,2720,2710,312
|
|
20230831,112000,2282183160,2715,2715,2715,2715,65
|
|
20230831,111900,2282006685,2715,2720,2720,2710,5919
|
|
20230831,111800,2265935605,2720,2720,2720,2720,0
|
|
20230831,111700,2265935605,2720,2720,2720,2720,1
|
|
20230831,111600,2265932885,2720,2715,2720,2715,265
|
|
20230831,111500,2265213160,2720,2720,2720,2720,3903
|
|
20230831,111400,2254597000,2720,2720,2720,2720,1298
|
|
20230831,111300,2251066440,2720,2720,2720,2720,1485
|
|
20230831,111200,2247027240,2725,2720,2725,2720,2001
|
|
20230831,111100,2241584515,2720,2725,2725,2720,980
|
|
20230831,111000,2238918765,2720,2715,2720,2715,282
|
|
20230831,110900,2238152975,2715,2715,2715,2715,2700
|
|
20230831,110800,2230822475,2715,2720,2720,2715,172
|
|
20230831,110700,2230355360,2720,2720,2720,2720,1740
|
|
20230831,110600,2225622560,2720,2720,2720,2715,2363
|
|
20230831,110500,2219206510,2715,2725,2725,2715,2027
|
|
20230831,110400,2213698050,2725,2725,2725,2725,1210
|
|
20230831,110300,2210400800,2725,2725,2725,2725,975
|
|
20230831,110200,2207743925,2730,2725,2730,2725,1101
|
|
20230831,110100,2204743695,2725,2725,2725,2725,1
|
|
20230831,110000,2204740970,2730,2725,2730,2725,3646
|
|
20230831,105900,2194787395,2725,2725,2725,2725,200
|
|
20230831,105800,2194242395,2730,2730,2730,2730,0
|
|
20230831,105700,2194242395,2730,2720,2730,2715,5696
|
|
20230831,105600,2178766240,2715,2720,2720,2715,228
|
|
20230831,105500,2178146345,2730,2730,2730,2730,0
|
|
20230831,105400,2178146345,2730,2720,2730,2720,15344
|
|
20230831,105300,2136409400,2720,2720,2720,2720,1030
|
|
20230831,105200,2133607800,2720,2715,2720,2715,1995
|
|
20230831,105100,2128190875,2715,2715,2715,2715,35
|
|
20230831,105000,2128095850,2715,2720,2720,2710,7182
|
|
20230831,104900,2108605600,2720,2720,2725,2720,4539
|
|
20230831,104800,2096257020,2720,2720,2720,2720,9041
|
|
20230831,104700,2071665500,2725,2725,2725,2720,5355
|
|
20230831,104600,2057098285,2725,2725,2725,2720,4094
|
|
20230831,104500,2045942685,2730,2735,2735,2730,3864
|
|
20230831,104400,2035393960,2730,2735,2735,2730,436
|
|
20230831,104300,2034203660,2735,2735,2735,2735,0
|
|
20230831,104200,2034203660,2735,2730,2735,2730,1002
|
|
20230831,104100,2031468190,2740,2740,2740,2740,0
|
|
20230831,104000,2031468190,2740,2725,2740,2725,7462
|
|
20230831,103900,2011134195,2740,2725,2740,2725,333
|
|
20230831,103800,2010226755,2730,2730,2730,2730,468
|
|
20230831,103700,2008949115,2730,2730,2730,2730,5183
|
|
20230831,103600,1994799525,2740,2740,2740,2740,0
|
|
20230831,103500,1994799525,2740,2735,2740,2735,1000
|
|
20230831,103400,1992059660,2735,2735,2735,2735,1555
|
|
20230831,103300,1987806735,2740,2735,2740,2735,286
|
|
20230831,103200,1987023110,2740,2740,2740,2740,208
|
|
20230831,103100,1986453190,2740,2730,2740,2730,15045
|
|
20230831,103000,1945305025,2735,2735,2735,2735,35
|
|
20230831,102900,1945209300,2725,2725,2730,2725,835
|
|
20230831,102800,1942933425,2735,2725,2735,2725,4171
|
|
20230831,102700,1931567350,2725,2725,2725,2725,1500
|
|
20230831,102600,1927479850,2725,2725,2725,2720,429
|
|
20230831,102500,1926311170,2725,2725,2725,2720,3569
|
|
20230831,102400,1916588645,2725,2725,2725,2725,1251
|
|
20230831,102300,1913179670,2725,2725,2725,2725,4751
|
|
20230831,102200,1900233195,2725,2730,2730,2725,1494
|
|
20230831,102100,1896154580,2720,2730,2730,2720,1639
|
|
20230831,102000,1891691500,2720,2725,2730,2720,1522
|
|
20230831,101900,1887544785,2725,2730,2730,2725,14573
|
|
20230831,101800,1847831505,2730,2735,2735,2730,1086
|
|
20230831,101700,1844866225,2730,2730,2730,2725,4573
|
|
20230831,101600,1832392480,2735,2735,2735,2735,300
|
|
20230831,101500,1831571980,2735,2730,2735,2730,3084
|
|
20230831,101400,1823151695,2730,2735,2735,2730,4914
|
|
20230831,101300,1809727430,2735,2735,2735,2735,8638
|
|
20230831,101200,1786102500,2735,2740,2740,2735,1788
|
|
20230831,101100,1781210410,2740,2735,2740,2735,2733
|
|
20230831,101000,1773734550,2740,2735,2740,2735,1918
|
|
20230831,100900,1768484230,2735,2740,2740,2735,53
|
|
20230831,100800,1768339270,2735,2730,2735,2730,7152
|
|
20230831,100700,1748814305,2730,2745,2745,2730,13146
|
|
20230831,100600,1712864465,2750,2740,2750,2740,723
|
|
20230831,100500,1710883415,2740,2755,2755,2740,10001
|
|
20230831,100400,1683407925,2750,2755,2755,2750,4018
|
|
20230831,100300,1672354755,2755,2750,2755,2750,603
|
|
20230831,100200,1670696405,2755,2755,2755,2755,303
|
|
20230831,100100,1669861640,2750,2750,2750,2750,4993
|
|
20230831,100000,1656130890,2750,2750,2750,2750,2186
|
|
20230831,095900,1650119390,2750,2755,2755,2750,1151
|
|
20230831,095800,1646953580,2755,2750,2755,2750,224
|
|
20230831,095700,1646337565,2750,2755,2755,2750,1806
|
|
20230831,095600,1641371015,2755,2755,2755,2750,3842
|
|
20230831,095500,1630801865,2755,2755,2755,2755,0
|
|
20230831,095400,1630801865,2755,2745,2755,2745,5817
|
|
20230831,095300,1614834010,2755,2755,2755,2755,510
|
|
20230831,095200,1613428960,2760,2755,2760,2745,10026
|
|
20230831,095100,1585873085,2755,2755,2755,2755,785
|
|
20230831,095000,1583710410,2755,2750,2755,2750,1346
|
|
20230831,094900,1580008410,2755,2755,2755,2750,1244
|
|
20230831,094800,1576586795,2755,2750,2755,2750,1011
|
|
20230831,094700,1573801540,2750,2745,2750,2745,3465
|
|
20230831,094600,1564282285,2755,2750,2755,2745,3940
|
|
20230831,094500,1553445765,2750,2765,2765,2750,7770
|
|
20230831,094400,1532029570,2765,2775,2775,2765,15834
|
|
20230831,094300,1488176135,2775,2780,2790,2775,2624
|
|
20230831,094200,1480886005,2780,2785,2795,2775,461
|
|
20230831,094100,1479606655,2780,2795,2795,2780,10972
|
|
20230831,094000,1449061080,2790,2790,2790,2790,305
|
|
20230831,093900,1448210130,2790,2790,2790,2785,417
|
|
20230831,093800,1447046705,2790,2785,2790,2775,6566
|
|
20230831,093700,1428792450,2785,2780,2785,2780,1512
|
|
20230831,093600,1424589040,2780,2780,2785,2780,3043
|
|
20230831,093500,1416129000,2780,2780,2785,2780,2916
|
|
20230831,093400,1408022515,2785,2795,2795,2780,27994
|
|
20230831,093300,1329973045,2795,2795,2795,2790,7748
|
|
20230831,093200,1308355535,2795,2795,2795,2795,514
|
|
20230831,093100,1306918905,2795,2790,2795,2790,2838
|
|
20230831,093000,1298999355,2790,2790,2800,2790,4939
|
|
20230831,092900,1285216810,2795,2795,2805,2790,2038
|
|
20230831,092800,1279524445,2795,2800,2805,2795,10821
|
|
20230831,092700,1249274800,2800,2800,2805,2795,11386
|
|
20230831,092600,1217398895,2800,2810,2825,2795,56920
|
|
20230831,092500,1057479020,2815,2810,2815,2800,19904
|
|
20230831,092400,1001556730,2805,2805,2810,2795,11375
|
|
20230831,092300,969660150,2800,2795,2805,2795,11178
|
|
20230831,092200,938360905,2795,2795,2795,2795,992
|
|
20230831,092100,935588265,2795,2795,2800,2795,2107
|
|
20230831,092000,929699185,2795,2800,2805,2790,7827
|
|
20230831,091900,907823005,2800,2805,2805,2795,6148
|
|
20230831,091800,890632870,2800,2795,2805,2790,3378
|
|
20230831,091700,881195955,2795,2785,2795,2785,1634
|
|
20230831,091600,876635720,2780,2795,2795,2780,13522
|
|
20230831,091500,838913910,2795,2805,2805,2790,6559
|
|
20230831,091400,820564055,2805,2805,2805,2805,1088
|
|
20230831,091300,817512215,2805,2800,2805,2795,7393
|
|
20230831,091200,796810815,2800,2800,2805,2795,10632
|
|
20230831,091100,767062395,2800,2795,2815,2795,18874
|
|
20230831,091000,714075150,2800,2805,2815,2790,14555
|
|
20230831,090900,673291820,2805,2790,2805,2780,6513
|
|
20230831,090800,655098785,2785,2775,2790,2770,13021
|
|
20230831,090700,618889340,2775,2805,2815,2775,14854
|
|
20230831,090600,577422400,2815,2810,2830,2800,20063
|
|
20230831,090500,520886500,2810,2825,2850,2800,61659
|
|
20230831,090400,346638270,2820,2785,2820,2770,34510
|
|
20230831,090300,249974210,2780,2800,2800,2775,5407
|
|
20230831,090200,234912045,2800,2770,2805,2770,36417
|
|
20230831,090100,133252145,2770,2805,2810,2770,22878
|
|
20230831,090000,69232120,2805,2785,2805,2760,24846
|