680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,201700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,201600,2141476835,2565,2565,2565,2565,0
|
|
20230905,201500,2141476835,2565,2565,2565,2565,0
|
|
20230905,201400,2141476835,2565,2565,2565,2565,0
|
|
20230905,201300,2141476835,2565,2565,2565,2565,0
|
|
20230905,201200,2141476835,2565,2565,2565,2565,0
|
|
20230905,201100,2141476835,2565,2565,2565,2565,0
|
|
20230905,201000,2141476835,2565,2565,2565,2565,0
|
|
20230905,200900,2141476835,2565,2565,2565,2565,0
|
|
20230905,200800,2141476835,2565,2565,2565,2565,0
|
|
20230905,200700,2141476835,2565,2565,2565,2565,0
|
|
20230905,200600,2141476835,2565,2565,2565,2565,0
|
|
20230905,200500,2141476835,2565,2565,2565,2565,0
|
|
20230905,200400,2141476835,2565,2565,2565,2565,0
|
|
20230905,200300,2141476835,2565,2565,2565,2565,0
|
|
20230905,200200,2141476835,2565,2565,2565,2565,0
|
|
20230905,200100,2141476835,2565,2565,2565,2565,0
|
|
20230905,200000,2141476835,2565,2565,2565,2565,0
|
|
20230905,195900,2141476835,2565,2565,2565,2565,0
|
|
20230905,195800,2141476835,2565,2565,2565,2565,0
|
|
20230905,195700,2141476835,2565,2565,2565,2565,0
|
|
20230905,195600,2141476835,2565,2565,2565,2565,0
|
|
20230905,195500,2141476835,2565,2565,2565,2565,0
|
|
20230905,195400,2141476835,2565,2565,2565,2565,0
|
|
20230905,195300,2141476835,2565,2565,2565,2565,0
|
|
20230905,195200,2141476835,2565,2565,2565,2565,0
|
|
20230905,195100,2141476835,2565,2565,2565,2565,0
|
|
20230905,195000,2141476835,2565,2565,2565,2565,0
|
|
20230905,194900,2141476835,2565,2565,2565,2565,0
|
|
20230905,194800,2141476835,2565,2565,2565,2565,0
|
|
20230905,194700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,194600,2141476835,2565,2565,2565,2565,0
|
|
20230905,194500,2141476835,2565,2565,2565,2565,0
|
|
20230905,194400,2141476835,2565,2565,2565,2565,0
|
|
20230905,194300,2141476835,2565,2565,2565,2565,0
|
|
20230905,194200,2141476835,2565,2565,2565,2565,0
|
|
20230905,194100,2141476835,2565,2565,2565,2565,0
|
|
20230905,194000,2141476835,2565,2565,2565,2565,0
|
|
20230905,193900,2141476835,2565,2565,2565,2565,0
|
|
20230905,193800,2141476835,2565,2565,2565,2565,0
|
|
20230905,193700,2141476835,2565,2565,2565,2565,0
|
|
20230905,193600,2141476835,2565,2565,2565,2565,0
|
|
20230905,193500,2141476835,2565,2565,2565,2565,0
|
|
20230905,193400,2141476835,2565,2565,2565,2565,0
|
|
20230905,193300,2141476835,2565,2565,2565,2565,0
|
|
20230905,193200,2141476835,2565,2565,2565,2565,0
|
|
20230905,193100,2141476835,2565,2565,2565,2565,0
|
|
20230905,193000,2141476835,2565,2565,2565,2565,0
|
|
20230905,192900,2141476835,2565,2565,2565,2565,0
|
|
20230905,192800,2141476835,2565,2565,2565,2565,0
|
|
20230905,192700,2141476835,2565,2565,2565,2565,0
|
|
20230905,192600,2141476835,2565,2565,2565,2565,0
|
|
20230905,192500,2141476835,2565,2565,2565,2565,0
|
|
20230905,192400,2141476835,2565,2565,2565,2565,0
|
|
20230905,192300,2141476835,2565,2565,2565,2565,0
|
|
20230905,192200,2141476835,2565,2565,2565,2565,0
|
|
20230905,192100,2141476835,2565,2565,2565,2565,0
|
|
20230905,192000,2141476835,2565,2565,2565,2565,0
|
|
20230905,191900,2141476835,2565,2565,2565,2565,0
|
|
20230905,191800,2141476835,2565,2565,2565,2565,0
|
|
20230905,191700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,191600,2141476835,2565,2565,2565,2565,0
|
|
20230905,191500,2141476835,2565,2565,2565,2565,0
|
|
20230905,191400,2141476835,2565,2565,2565,2565,0
|
|
20230905,191300,2141476835,2565,2565,2565,2565,0
|
|
20230905,191200,2141476835,2565,2565,2565,2565,0
|
|
20230905,191100,2141476835,2565,2565,2565,2565,0
|
|
20230905,191000,2141476835,2565,2565,2565,2565,0
|
|
20230905,190900,2141476835,2565,2565,2565,2565,0
|
|
20230905,190800,2141476835,2565,2565,2565,2565,0
|
|
20230905,190700,2141476835,2565,2565,2565,2565,0
|
|
20230905,190600,2141476835,2565,2565,2565,2565,0
|
|
20230905,190500,2141476835,2565,2565,2565,2565,0
|
|
20230905,190400,2141476835,2565,2565,2565,2565,0
|
|
20230905,190300,2141476835,2565,2565,2565,2565,0
|
|
20230905,190200,2141476835,2565,2565,2565,2565,0
|
|
20230905,190100,2141476835,2565,2565,2565,2565,0
|
|
20230905,190000,2141476835,2565,2565,2565,2565,0
|
|
20230905,185900,2141476835,2565,2565,2565,2565,0
|
|
20230905,185800,2141476835,2565,2565,2565,2565,0
|
|
20230905,185700,2141476835,2565,2565,2565,2565,0
|
|
20230905,185600,2141476835,2565,2565,2565,2565,0
|
|
20230905,185500,2141476835,2565,2565,2565,2565,0
|
|
20230905,185400,2141476835,2565,2565,2565,2565,0
|
|
20230905,185300,2141476835,2565,2565,2565,2565,0
|
|
20230905,185200,2141476835,2565,2565,2565,2565,0
|
|
20230905,185100,2141476835,2565,2565,2565,2565,0
|
|
20230905,185000,2141476835,2565,2565,2565,2565,0
|
|
20230905,184900,2141476835,2565,2565,2565,2565,0
|
|
20230905,184800,2141476835,2565,2565,2565,2565,0
|
|
20230905,184700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,184600,2141476835,2565,2565,2565,2565,0
|
|
20230905,184500,2141476835,2565,2565,2565,2565,0
|
|
20230905,184400,2141476835,2565,2565,2565,2565,0
|
|
20230905,184300,2141476835,2565,2565,2565,2565,0
|
|
20230905,184200,2141476835,2565,2565,2565,2565,0
|
|
20230905,184100,2141476835,2565,2565,2565,2565,0
|
|
20230905,184000,2141476835,2565,2565,2565,2565,0
|
|
20230905,183900,2141476835,2565,2565,2565,2565,0
|
|
20230905,183800,2141476835,2565,2565,2565,2565,0
|
|
20230905,183700,2141476835,2565,2565,2565,2565,0
|
|
20230905,183600,2141476835,2565,2565,2565,2565,0
|
|
20230905,183500,2141476835,2565,2565,2565,2565,0
|
|
20230905,183400,2141476835,2565,2565,2565,2565,0
|
|
20230905,183300,2141476835,2565,2565,2565,2565,0
|
|
20230905,183200,2141476835,2565,2565,2565,2565,0
|
|
20230905,183100,2141476835,2565,2565,2565,2565,0
|
|
20230905,183000,2141476835,2565,2565,2565,2565,0
|
|
20230905,182900,2141476835,2565,2565,2565,2565,0
|
|
20230905,182800,2141476835,2565,2565,2565,2565,0
|
|
20230905,182700,2141476835,2565,2565,2565,2565,0
|
|
20230905,182600,2141476835,2565,2565,2565,2565,0
|
|
20230905,182500,2141476835,2565,2565,2565,2565,0
|
|
20230905,182400,2141476835,2565,2565,2565,2565,0
|
|
20230905,182300,2141476835,2565,2565,2565,2565,0
|
|
20230905,182200,2141476835,2565,2565,2565,2565,0
|
|
20230905,182100,2141476835,2565,2565,2565,2565,0
|
|
20230905,182000,2141476835,2565,2565,2565,2565,0
|
|
20230905,181900,2141476835,2565,2565,2565,2565,0
|
|
20230905,181800,2141476835,2565,2565,2565,2565,0
|
|
20230905,181700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,181600,2141476835,2565,2565,2565,2565,0
|
|
20230905,181500,2141476835,2565,2565,2565,2565,0
|
|
20230905,181400,2141476835,2565,2565,2565,2565,0
|
|
20230905,181300,2141476835,2565,2565,2565,2565,0
|
|
20230905,181200,2141476835,2565,2565,2565,2565,0
|
|
20230905,181100,2141476835,2565,2565,2565,2565,0
|
|
20230905,181000,2141476835,2565,2565,2565,2565,0
|
|
20230905,180900,2141476835,2565,2565,2565,2565,0
|
|
20230905,180800,2141476835,2565,2565,2565,2565,0
|
|
20230905,180700,2141476835,2565,2565,2565,2565,0
|
|
20230905,180600,2141476835,2565,2565,2565,2565,0
|
|
20230905,180500,2141476835,2565,2565,2565,2565,0
|
|
20230905,180400,2141476835,2565,2565,2565,2565,0
|
|
20230905,180300,2141476835,2565,2565,2565,2565,0
|
|
20230905,180200,2141476835,2565,2565,2565,2565,0
|
|
20230905,180100,2141476835,2565,2565,2565,2565,0
|
|
20230905,180000,2141476835,2565,2565,2565,2565,0
|
|
20230905,175900,2141476835,2565,2565,2565,2565,0
|
|
20230905,175800,2141476835,2565,2565,2565,2565,0
|
|
20230905,175700,2141476835,2565,2565,2565,2565,0
|
|
20230905,175600,2141476835,2565,2565,2565,2565,0
|
|
20230905,175500,2141476835,2565,2565,2565,2565,0
|
|
20230905,175400,2141476835,2565,2565,2565,2565,0
|
|
20230905,175300,2141476835,2565,2565,2565,2565,0
|
|
20230905,175200,2141476835,2565,2565,2565,2565,0
|
|
20230905,175100,2141476835,2565,2565,2565,2565,0
|
|
20230905,175000,2141476835,2565,2565,2565,2565,0
|
|
20230905,174900,2141476835,2565,2565,2565,2565,0
|
|
20230905,174800,2141476835,2565,2565,2565,2565,0
|
|
20230905,174700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,174600,2141476835,2565,2565,2565,2565,0
|
|
20230905,174500,2141476835,2565,2565,2565,2565,0
|
|
20230905,174400,2141476835,2565,2565,2565,2565,0
|
|
20230905,174300,2141476835,2565,2565,2565,2565,0
|
|
20230905,174200,2141476835,2565,2565,2565,2565,0
|
|
20230905,174100,2141476835,2565,2565,2565,2565,0
|
|
20230905,174000,2141476835,2565,2565,2565,2565,0
|
|
20230905,173900,2141476835,2565,2565,2565,2565,0
|
|
20230905,173800,2141476835,2565,2565,2565,2565,0
|
|
20230905,173700,2141476835,2565,2565,2565,2565,0
|
|
20230905,173600,2141476835,2565,2565,2565,2565,0
|
|
20230905,173500,2141476835,2565,2565,2565,2565,0
|
|
20230905,173400,2141476835,2565,2565,2565,2565,0
|
|
20230905,173300,2141476835,2565,2565,2565,2565,0
|
|
20230905,173200,2141476835,2565,2565,2565,2565,0
|
|
20230905,173100,2141476835,2565,2565,2565,2565,0
|
|
20230905,173000,2141476835,2565,2565,2565,2565,0
|
|
20230905,172900,2141476835,2565,2565,2565,2565,0
|
|
20230905,172800,2141476835,2565,2565,2565,2565,0
|
|
20230905,172700,2141476835,2565,2565,2565,2565,0
|
|
20230905,172600,2141476835,2565,2565,2565,2565,0
|
|
20230905,172500,2141476835,2565,2565,2565,2565,0
|
|
20230905,172400,2141476835,2565,2565,2565,2565,0
|
|
20230905,172300,2141476835,2565,2565,2565,2565,0
|
|
20230905,172200,2141476835,2565,2565,2565,2565,0
|
|
20230905,172100,2141476835,2565,2565,2565,2565,0
|
|
20230905,172000,2141476835,2565,2565,2565,2565,0
|
|
20230905,171900,2141476835,2565,2565,2565,2565,0
|
|
20230905,171800,2141476835,2565,2565,2565,2565,0
|
|
20230905,171700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,171600,2141476835,2565,2565,2565,2565,0
|
|
20230905,171500,2141476835,2565,2565,2565,2565,0
|
|
20230905,171400,2141476835,2565,2565,2565,2565,0
|
|
20230905,171300,2141476835,2565,2565,2565,2565,0
|
|
20230905,171200,2141476835,2565,2565,2565,2565,0
|
|
20230905,171100,2141476835,2565,2565,2565,2565,0
|
|
20230905,171000,2141476835,2565,2565,2565,2565,0
|
|
20230905,170900,2141476835,2565,2565,2565,2565,0
|
|
20230905,170800,2141476835,2565,2565,2565,2565,0
|
|
20230905,170700,2141476835,2565,2565,2565,2565,0
|
|
20230905,170600,2141476835,2565,2565,2565,2565,0
|
|
20230905,170500,2141476835,2565,2565,2565,2565,0
|
|
20230905,170400,2141476835,2565,2565,2565,2565,0
|
|
20230905,170300,2141476835,2565,2565,2565,2565,0
|
|
20230905,170200,2141476835,2565,2565,2565,2565,0
|
|
20230905,170100,2141476835,2565,2565,2565,2565,0
|
|
20230905,170000,2141476835,2565,2565,2565,2565,0
|
|
20230905,165900,2141476835,2565,2565,2565,2565,0
|
|
20230905,165800,2141476835,2565,2565,2565,2565,0
|
|
20230905,165700,2141476835,2565,2565,2565,2565,0
|
|
20230905,165600,2141476835,2565,2565,2565,2565,0
|
|
20230905,165500,2141476835,2565,2565,2565,2565,0
|
|
20230905,165400,2141476835,2565,2565,2565,2565,0
|
|
20230905,165300,2141476835,2565,2565,2565,2565,0
|
|
20230905,165200,2141476835,2565,2565,2565,2565,0
|
|
20230905,165100,2141476835,2565,2565,2565,2565,0
|
|
20230905,165000,2141476835,2565,2565,2565,2565,0
|
|
20230905,164900,2141476835,2565,2565,2565,2565,0
|
|
20230905,164800,2141476835,2565,2565,2565,2565,0
|
|
20230905,164700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,164600,2141476835,2565,2565,2565,2565,0
|
|
20230905,164500,2141476835,2565,2565,2565,2565,0
|
|
20230905,164400,2141476835,2565,2565,2565,2565,0
|
|
20230905,164300,2141476835,2565,2565,2565,2565,0
|
|
20230905,164200,2141476835,2565,2565,2565,2565,0
|
|
20230905,164100,2141476835,2565,2565,2565,2565,0
|
|
20230905,164000,2141476835,2565,2565,2565,2565,0
|
|
20230905,163900,2141476835,2565,2565,2565,2565,0
|
|
20230905,163800,2141476835,2565,2565,2565,2565,0
|
|
20230905,163700,2141476835,2565,2565,2565,2565,0
|
|
20230905,163600,2141476835,2565,2565,2565,2565,0
|
|
20230905,163500,2141476835,2565,2565,2565,2565,0
|
|
20230905,163400,2141476835,2565,2565,2565,2565,0
|
|
20230905,163300,2141476835,2565,2565,2565,2565,0
|
|
20230905,163200,2141476835,2565,2565,2565,2565,0
|
|
20230905,163100,2141476835,2565,2565,2565,2565,0
|
|
20230905,163000,2141476835,2565,2565,2565,2565,0
|
|
20230905,162900,2141476835,2565,2565,2565,2565,0
|
|
20230905,162800,2141476835,2565,2565,2565,2565,0
|
|
20230905,162700,2141476835,2565,2565,2565,2565,0
|
|
20230905,162600,2141476835,2565,2565,2565,2565,0
|
|
20230905,162500,2141476835,2565,2565,2565,2565,0
|
|
20230905,162400,2141476835,2565,2565,2565,2565,0
|
|
20230905,162300,2141476835,2565,2565,2565,2565,0
|
|
20230905,162200,2141476835,2565,2565,2565,2565,0
|
|
20230905,162100,2141476835,2565,2565,2565,2565,0
|
|
20230905,162000,2141476835,2565,2565,2565,2565,0
|
|
20230905,161900,2141476835,2565,2565,2565,2565,0
|
|
20230905,161800,2141476835,2565,2565,2565,2565,0
|
|
20230905,161700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,161600,2141476835,2565,2565,2565,2565,0
|
|
20230905,161500,2141476835,2565,2565,2565,2565,0
|
|
20230905,161400,2141476835,2565,2565,2565,2565,0
|
|
20230905,161300,2141476835,2565,2565,2565,2565,0
|
|
20230905,161200,2141476835,2565,2565,2565,2565,0
|
|
20230905,161100,2141476835,2565,2565,2565,2565,0
|
|
20230905,161000,2141476835,2565,2565,2565,2565,0
|
|
20230905,160900,2141476835,2565,2565,2565,2565,0
|
|
20230905,160800,2141476835,2565,2565,2565,2565,0
|
|
20230905,160700,2141476835,2565,2565,2565,2565,0
|
|
20230905,160600,2141476835,2565,2565,2565,2565,0
|
|
20230905,160500,2141476835,2565,2565,2565,2565,0
|
|
20230905,160400,2141476835,2565,2565,2565,2565,0
|
|
20230905,160300,2141476835,2565,2565,2565,2565,0
|
|
20230905,160200,2141476835,2565,2565,2565,2565,0
|
|
20230905,160100,2141476835,2565,2565,2565,2565,0
|
|
20230905,160000,2141476835,2565,2565,2565,2565,0
|
|
20230905,155900,2141476835,2565,2565,2565,2565,0
|
|
20230905,155800,2141476835,2565,2565,2565,2565,0
|
|
20230905,155700,2141476835,2565,2565,2565,2565,0
|
|
20230905,155600,2141476835,2565,2565,2565,2565,0
|
|
20230905,155500,2141476835,2565,2565,2565,2565,0
|
|
20230905,155400,2141476835,2565,2565,2565,2565,0
|
|
20230905,155300,2141476835,2565,2565,2565,2565,0
|
|
20230905,155200,2141476835,2565,2565,2565,2565,0
|
|
20230905,155100,2141476835,2565,2565,2565,2565,0
|
|
20230905,155000,2141476835,2565,2565,2565,2565,0
|
|
20230905,154900,2141476835,2565,2565,2565,2565,0
|
|
20230905,154800,2141476835,2565,2565,2565,2565,0
|
|
20230905,154700,2141476835,2565,2565,2565,2565,3685
|
|
20230905,154600,2141476835,2565,2565,2565,2565,0
|
|
20230905,154500,2141476835,2565,2565,2565,2565,0
|
|
20230905,154400,2141476835,2565,2565,2565,2565,0
|
|
20230905,154300,2141476835,2565,2565,2565,2565,0
|
|
20230905,154200,2141476835,2565,2565,2565,2565,0
|
|
20230905,154100,2141476835,2565,2565,2565,2565,0
|
|
20230905,154000,2141476835,2565,2565,2565,2565,0
|
|
20230905,153900,2141476835,2565,2565,2565,2565,0
|
|
20230905,153800,2141476835,2565,2565,2565,2565,0
|
|
20230905,153700,2141476835,2565,2565,2565,2565,0
|
|
20230905,153600,2141476835,2565,2565,2565,2565,0
|
|
20230905,153500,2141476835,2565,2565,2565,2565,0
|
|
20230905,153400,2141476835,2565,2565,2565,2565,0
|
|
20230905,153300,2141476835,2565,2565,2565,2565,0
|
|
20230905,153200,2141476835,2565,2565,2565,2565,0
|
|
20230905,153100,2141476835,2565,2565,2565,2565,0
|
|
20230905,153000,2141476835,2565,2565,2565,2565,3685
|
|
20230905,152900,2132024810,2565,2565,2565,2565,0
|
|
20230905,152800,2132024810,2565,2565,2565,2565,0
|
|
20230905,152700,2132024810,2565,2565,2565,2565,0
|
|
20230905,152600,2132024810,2565,2565,2565,2565,0
|
|
20230905,152500,2132024810,2565,2565,2565,2565,0
|
|
20230905,152400,2132024810,2565,2565,2565,2565,0
|
|
20230905,152300,2132024810,2565,2565,2565,2565,0
|
|
20230905,152200,2132024810,2565,2565,2565,2565,0
|
|
20230905,152100,2132024810,2565,2565,2565,2565,0
|
|
20230905,152000,2132024810,2565,2565,2565,2565,0
|
|
20230905,151900,2132024810,2565,2565,2565,2560,800
|
|
20230905,151800,2129974200,2565,2555,2565,2550,21483
|
|
20230905,151700,2075150990,2560,2575,2580,2560,2049
|
|
20230905,151600,2069875535,2575,2560,2575,2560,2860
|
|
20230905,151500,2062527465,2555,2550,2555,2550,12909
|
|
20230905,151400,2029606765,2550,2550,2550,2550,9302
|
|
20230905,151300,2005886665,2550,2550,2550,2550,2098
|
|
20230905,151200,2000536765,2545,2545,2550,2545,5217
|
|
20230905,151100,1987254445,2550,2545,2550,2545,135
|
|
20230905,151000,1986910385,2550,2550,2550,2545,1136
|
|
20230905,150900,1984019135,2550,2550,2550,2545,5111
|
|
20230905,150800,1970986090,2550,2545,2550,2545,1647
|
|
20230905,150700,1966792210,2545,2555,2555,2545,13182
|
|
20230905,150600,1933175270,2555,2555,2555,2550,5615
|
|
20230905,150500,1918855920,2555,2560,2565,2555,7006
|
|
20230905,150400,1900943710,2560,2565,2565,2560,2190
|
|
20230905,150300,1895336060,2560,2565,2565,2560,3108
|
|
20230905,150200,1887379040,2565,2565,2565,2565,366
|
|
20230905,150100,1886440250,2565,2570,2570,2565,536
|
|
20230905,150000,1885062905,2570,2565,2570,2565,410
|
|
20230905,145900,1884010230,2565,2565,2565,2565,177
|
|
20230905,145800,1883556225,2560,2570,2570,2560,11044
|
|
20230905,145700,1855257580,2570,2570,2570,2570,563
|
|
20230905,145600,1853810670,2570,2570,2570,2570,506
|
|
20230905,145500,1852510250,2570,2570,2570,2570,200
|
|
20230905,145400,1851996250,2570,2570,2570,2570,3866
|
|
20230905,145300,1842060630,2565,2570,2570,2565,9
|
|
20230905,145200,1842037540,2565,2580,2580,2565,1340
|
|
20230905,145100,1838586830,2580,2580,2580,2580,20
|
|
20230905,145000,1838535230,2580,2580,2580,2580,0
|
|
20230905,144900,1838535230,2580,2580,2580,2580,202
|
|
20230905,144800,1838014070,2570,2570,2570,2570,2789
|
|
20230905,144700,1830846340,2570,2580,2580,2570,1362
|
|
20230905,144600,1827344490,2580,2570,2580,2570,4567
|
|
20230905,144500,1815601200,2580,2580,2580,2580,500
|
|
20230905,144400,1814311200,2580,2580,2580,2580,0
|
|
20230905,144300,1814311200,2580,2580,2580,2580,2
|
|
20230905,144200,1814306040,2580,2580,2580,2580,5
|
|
20230905,144100,1814293140,2580,2575,2580,2575,108
|
|
20230905,144000,1814014850,2575,2580,2580,2570,684
|
|
20230905,143900,1812255550,2580,2580,2580,2580,0
|
|
20230905,143800,1812255550,2580,2580,2580,2570,525
|
|
20230905,143700,1810901100,2580,2580,2580,2580,55
|
|
20230905,143600,1810759200,2570,2575,2575,2570,1700
|
|
20230905,143500,1806384670,2570,2570,2570,2570,190
|
|
20230905,143400,1805896370,2570,2570,2570,2570,375
|
|
20230905,143300,1804932620,2570,2570,2570,2570,292
|
|
20230905,143200,1804182180,2570,2570,2570,2570,435
|
|
20230905,143100,1803064230,2570,2570,2570,2570,130
|
|
20230905,143000,1802730130,2570,2565,2570,2565,878
|
|
20230905,142900,1800475170,2570,2570,2570,2570,4070
|
|
20230905,142800,1790015270,2570,2570,2570,2570,0
|
|
20230905,142700,1790015270,2570,2580,2580,2570,3561
|
|
20230905,142600,1780848380,2580,2580,2580,2580,5359
|
|
20230905,142500,1767022160,2575,2575,2575,2575,10
|
|
20230905,142400,1766996410,2570,2570,2570,2570,354
|
|
20230905,142300,1766086630,2570,2570,2570,2570,3010
|
|
20230905,142200,1758350930,2570,2570,2570,2570,1000
|
|
20230905,142100,1755780930,2570,2570,2570,2570,0
|
|
20230905,142000,1755780930,2570,2570,2570,2570,110
|
|
20230905,141900,1755498230,2570,2575,2575,2570,299
|
|
20230905,141800,1754728465,2575,2575,2575,2575,9
|
|
20230905,141700,1754705290,2575,2575,2575,2575,100
|
|
20230905,141600,1754447790,2575,2575,2575,2570,3853
|
|
20230905,141500,1744536480,2575,2575,2575,2575,20
|
|
20230905,141400,1744484980,2575,2575,2575,2575,335
|
|
20230905,141300,1743622355,2575,2575,2575,2575,72
|
|
20230905,141200,1743436955,2575,2575,2575,2575,0
|
|
20230905,141100,1743436955,2575,2575,2575,2575,4004
|
|
20230905,141000,1733126655,2575,2575,2575,2575,214
|
|
20230905,140900,1732575605,2575,2575,2575,2575,145
|
|
20230905,140800,1732202230,2575,2575,2580,2570,7347
|
|
20230905,140700,1713318405,2580,2580,2580,2580,17
|
|
20230905,140600,1713274545,2580,2580,2580,2575,2742
|
|
20230905,140500,1706211690,2580,2585,2585,2580,611
|
|
20230905,140400,1704634735,2585,2585,2585,2585,0
|
|
20230905,140300,1704634735,2585,2580,2585,2575,3292
|
|
20230905,140200,1696136375,2580,2575,2580,2575,285
|
|
20230905,140100,1695402360,2580,2580,2580,2580,5
|
|
20230905,140000,1695389460,2580,2580,2580,2580,868
|
|
20230905,135900,1693150020,2580,2580,2580,2580,1
|
|
20230905,135800,1693147440,2580,2580,2580,2580,108
|
|
20230905,135700,1692868800,2580,2580,2580,2580,700
|
|
20230905,135600,1691062800,2580,2580,2580,2580,0
|
|
20230905,135500,1691062800,2580,2585,2585,2580,120
|
|
20230905,135400,1690752700,2580,2580,2580,2580,0
|
|
20230905,135300,1690752700,2580,2580,2580,2580,10
|
|
20230905,135200,1690726900,2575,2575,2575,2575,897
|
|
20230905,135100,1688417125,2590,2580,2590,2580,492
|
|
20230905,135000,1687147685,2590,2575,2590,2570,3120
|
|
20230905,134900,1679113590,2575,2575,2575,2575,14046
|
|
20230905,134800,1642945140,2580,2580,2590,2580,423
|
|
20230905,134700,1641851860,2580,2580,2580,2580,1212
|
|
20230905,134600,1638724900,2575,2585,2585,2575,1239
|
|
20230905,134500,1635528525,2585,2590,2590,2585,204
|
|
20230905,134400,1635000680,2595,2595,2595,2595,15
|
|
20230905,134300,1634961755,2595,2595,2595,2595,0
|
|
20230905,134200,1634961755,2595,2595,2595,2595,0
|
|
20230905,134100,1634961755,2595,2590,2595,2585,105
|
|
20230905,134000,1634689835,2590,2590,2590,2590,1395
|
|
20230905,133900,1631076785,2590,2595,2595,2590,22
|
|
20230905,133800,1631019795,2595,2595,2595,2595,0
|
|
20230905,133700,1631019795,2595,2590,2595,2580,5104
|
|
20230905,133600,1617841735,2590,2590,2590,2590,180
|
|
20230905,133500,1617375535,2590,2590,2590,2590,31
|
|
20230905,133400,1617295245,2600,2600,2600,2600,32
|
|
20230905,133300,1617212045,2590,2600,2600,2590,2163
|
|
20230905,133200,1611607565,2600,2600,2600,2600,460
|
|
20230905,133100,1610411565,2600,2590,2600,2590,7908
|
|
20230905,133000,1589858265,2590,2600,2600,2590,140
|
|
20230905,132900,1589494465,2600,2600,2600,2600,0
|
|
20230905,132800,1589494465,2600,2595,2600,2580,11056
|
|
20230905,132700,1560951980,2595,2595,2595,2595,400
|
|
20230905,132600,1559913980,2595,2595,2595,2595,0
|
|
20230905,132500,1559913980,2595,2595,2595,2595,1
|
|
20230905,132400,1559911385,2600,2600,2600,2600,0
|
|
20230905,132300,1559911385,2600,2600,2600,2600,0
|
|
20230905,132200,1559911385,2600,2600,2600,2595,202
|
|
20230905,132100,1559387185,2590,2590,2590,2590,5
|
|
20230905,132000,1559374235,2600,2600,2600,2600,0
|
|
20230905,131900,1559374235,2600,2595,2600,2595,35
|
|
20230905,131800,1559283285,2590,2590,2590,2590,0
|
|
20230905,131700,1559283285,2590,2590,2590,2590,1150
|
|
20230905,131600,1556304785,2590,2590,2590,2590,0
|
|
20230905,131500,1556304785,2590,2595,2595,2590,11
|
|
20230905,131400,1556276290,2590,2590,2595,2590,609
|
|
20230905,131300,1554698015,2595,2595,2595,2595,9
|
|
20230905,131200,1554674660,2590,2595,2595,2590,950
|
|
20230905,131100,1552210660,2590,2590,2590,2590,0
|
|
20230905,131000,1552210660,2590,2590,2590,2590,682
|
|
20230905,130900,1550444280,2590,2590,2590,2590,5
|
|
20230905,130800,1550431330,2585,2585,2585,2585,1
|
|
20230905,130700,1550428745,2580,2580,2580,2580,245
|
|
20230905,130600,1549796645,2580,2585,2585,2580,1464
|
|
20230905,130500,1546018515,2585,2585,2585,2585,653
|
|
20230905,130400,1544330510,2590,2590,2590,2590,137
|
|
20230905,130300,1543975680,2590,2590,2590,2590,511
|
|
20230905,130200,1542652190,2605,2600,2605,2600,6000
|
|
20230905,130100,1527023985,2605,2605,2605,2605,57
|
|
20230905,130000,1526875500,2605,2575,2605,2570,7384
|
|
20230905,125900,1507871830,2580,2580,2580,2580,2719
|
|
20230905,125800,1500856810,2580,2590,2590,2580,12705
|
|
20230905,125700,1468052670,2590,2590,2590,2590,190
|
|
20230905,125600,1467560570,2595,2610,2610,2595,2311
|
|
20230905,125500,1461563510,2615,2615,2615,2615,245
|
|
20230905,125400,1460922835,2615,2615,2615,2615,0
|
|
20230905,125300,1460922835,2615,2590,2615,2590,4179
|
|
20230905,125200,1450027070,2585,2585,2585,2585,389
|
|
20230905,125100,1449021505,2585,2585,2585,2585,0
|
|
20230905,125000,1449021505,2585,2585,2585,2580,5708
|
|
20230905,124900,1434277810,2585,2585,2585,2585,1113
|
|
20230905,124800,1431400705,2585,2585,2585,2585,829
|
|
20230905,124700,1429257740,2585,2590,2590,2585,10000
|
|
20230905,124600,1403371515,2590,2590,2590,2590,0
|
|
20230905,124500,1403371515,2590,2605,2615,2590,6510
|
|
20230905,124400,1386501465,2590,2590,2590,2590,0
|
|
20230905,124300,1386501465,2590,2590,2590,2590,500
|
|
20230905,124200,1385206465,2585,2590,2590,2585,4000
|
|
20230905,124100,1374851045,2590,2595,2595,2590,3795
|
|
20230905,124000,1365012785,2595,2595,2595,2595,300
|
|
20230905,123900,1364234285,2595,2595,2595,2595,0
|
|
20230905,123800,1364234285,2595,2595,2595,2595,0
|
|
20230905,123700,1364234285,2595,2615,2615,2595,12835
|
|
20230905,123600,1330834990,2610,2615,2615,2610,178
|
|
20230905,123500,1330369645,2610,2610,2610,2610,0
|
|
20230905,123400,1330369645,2610,2610,2610,2610,0
|
|
20230905,123300,1330369645,2610,2610,2610,2610,0
|
|
20230905,123200,1330369645,2610,2610,2610,2600,3935
|
|
20230905,123100,1320118845,2610,2610,2610,2610,0
|
|
20230905,123000,1320118845,2610,2610,2610,2610,77
|
|
20230905,122900,1319917875,2610,2610,2610,2610,29
|
|
20230905,122800,1319842185,2610,2610,2610,2610,116
|
|
20230905,122700,1319539425,2600,2600,2600,2600,1
|
|
20230905,122600,1319536825,2610,2605,2610,2605,522
|
|
20230905,122500,1318176055,2610,2610,2610,2610,0
|
|
20230905,122400,1318176055,2610,2610,2610,2610,1000
|
|
20230905,122300,1315566055,2600,2605,2605,2600,2500
|
|
20230905,122200,1309058950,2600,2600,2600,2600,4
|
|
20230905,122100,1309048550,2600,2600,2600,2600,0
|
|
20230905,122000,1309048550,2600,2610,2610,2600,557
|
|
20230905,121900,1307600310,2610,2610,2610,2610,23
|
|
20230905,121800,1307540280,2610,2620,2620,2610,121
|
|
20230905,121700,1307223970,2620,2620,2620,2620,0
|
|
20230905,121600,1307223970,2620,2620,2620,2620,0
|
|
20230905,121500,1307223970,2620,2620,2620,2620,0
|
|
20230905,121400,1307223970,2620,2605,2620,2600,3568
|
|
20230905,121300,1297914555,2605,2605,2605,2605,1
|
|
20230905,121200,1297911950,2620,2620,2620,2620,51
|
|
20230905,121100,1297778330,2600,2600,2600,2600,0
|
|
20230905,121000,1297778330,2600,2605,2605,2600,700
|
|
20230905,120900,1295957080,2620,2620,2620,2620,203
|
|
20230905,120800,1295425220,2610,2610,2610,2610,4000
|
|
20230905,120700,1284985220,2620,2620,2620,2620,200
|
|
20230905,120600,1284461220,2610,2605,2610,2605,1112
|
|
20230905,120500,1281562435,2610,2610,2610,2610,0
|
|
20230905,120400,1281562435,2610,2610,2610,2610,100
|
|
20230905,120300,1281301435,2615,2615,2615,2615,1005
|
|
20230905,120200,1278673360,2615,2615,2615,2615,534
|
|
20230905,120100,1277276950,2610,2610,2610,2610,1359
|
|
20230905,120000,1273729960,2605,2600,2605,2600,1036
|
|
20230905,115900,1271031190,2600,2600,2600,2600,1000
|
|
20230905,115800,1268431190,2600,2600,2600,2600,0
|
|
20230905,115700,1268431190,2600,2600,2600,2600,100
|
|
20230905,115600,1268171190,2590,2590,2590,2590,0
|
|
20230905,115500,1268171190,2590,2590,2590,2590,0
|
|
20230905,115400,1268171190,2590,2590,2590,2590,0
|
|
20230905,115300,1268171190,2590,2590,2590,2590,0
|
|
20230905,115200,1268171190,2590,2590,2590,2590,58
|
|
20230905,115100,1268020970,2610,2590,2610,2590,6873
|
|
20230905,115000,1250219880,2590,2590,2590,2590,3
|
|
20230905,114900,1250212110,2590,2585,2590,2585,3004
|
|
20230905,114800,1242446750,2590,2590,2590,2585,2501
|
|
20230905,114700,1235979160,2590,2590,2590,2590,35
|
|
20230905,114600,1235888510,2585,2590,2590,2585,2887
|
|
20230905,114500,1228420030,2585,2600,2600,2585,3544
|
|
20230905,114400,1219231550,2600,2600,2600,2600,2000
|
|
20230905,114300,1214031550,2610,2615,2615,2610,10200
|
|
20230905,114200,1187408550,2615,2615,2615,2615,0
|
|
20230905,114100,1187408550,2615,2615,2615,2615,1
|
|
20230905,114000,1187405935,2600,2600,2600,2600,1
|
|
20230905,113900,1187403335,2615,2600,2615,2600,3019
|
|
20230905,113800,1179553650,2600,2600,2600,2600,300
|
|
20230905,113700,1178773650,2600,2600,2600,2600,0
|
|
20230905,113600,1178773650,2600,2600,2600,2600,900
|
|
20230905,113500,1176433650,2615,2615,2615,2615,0
|
|
20230905,113400,1176433650,2615,2600,2615,2600,61
|
|
20230905,113300,1176275035,2605,2605,2605,2605,501
|
|
20230905,113200,1174969930,2610,2610,2610,2610,298
|
|
20230905,113100,1174192150,2610,2610,2610,2610,1000
|
|
20230905,113000,1171582150,2610,2610,2610,2610,10
|
|
20230905,112900,1171556050,2610,2610,2610,2610,50
|
|
20230905,112800,1171425550,2610,2605,2610,2605,307
|
|
20230905,112700,1170625290,2585,2605,2605,2585,24696
|
|
20230905,112600,1106457155,2605,2610,2610,2605,11764
|
|
20230905,112500,1075811685,2605,2605,2605,2605,2000
|
|
20230905,112400,1070601685,2605,2615,2615,2605,305
|
|
20230905,112300,1069805685,2610,2610,2610,2610,40
|
|
20230905,112200,1069701285,2610,2610,2610,2610,0
|
|
20230905,112100,1069701285,2610,2610,2610,2610,1500
|
|
20230905,112000,1065786285,2610,2615,2615,2610,1228
|
|
20230905,111900,1062579205,2615,2615,2615,2615,318
|
|
20230905,111800,1061747635,2615,2615,2615,2615,4
|
|
20230905,111700,1061737175,2615,2615,2615,2610,40
|
|
20230905,111600,1061632725,2615,2615,2615,2615,1
|
|
20230905,111500,1061630110,2620,2610,2620,2610,3156
|
|
20230905,111400,1053390400,2615,2615,2615,2615,6047
|
|
20230905,111300,1037577495,2620,2615,2620,2615,380
|
|
20230905,111200,1036583645,2620,2620,2620,2620,0
|
|
20230905,111100,1036583645,2620,2620,2620,2620,106
|
|
20230905,111000,1036305925,2620,2620,2620,2620,222
|
|
20230905,110900,1035724285,2620,2620,2620,2620,303
|
|
20230905,110800,1034930425,2620,2620,2620,2620,773
|
|
20230905,110700,1032905165,2620,2615,2620,2615,1305
|
|
20230905,110600,1029492065,2615,2615,2625,2615,913
|
|
20230905,110500,1027104520,2615,2625,2625,2615,1002
|
|
20230905,110400,1024474290,2625,2615,2625,2615,6
|
|
20230905,110300,1024458550,2625,2625,2625,2625,100
|
|
20230905,110200,1024196050,2625,2625,2625,2625,100
|
|
20230905,110100,1023933550,2625,2625,2625,2625,30
|
|
20230905,110000,1023854800,2605,2605,2625,2605,687
|
|
20230905,105900,1022065065,2605,2605,2605,2605,0
|
|
20230905,105800,1022065065,2605,2605,2605,2605,178
|
|
20230905,105700,1021601375,2605,2605,2605,2605,1945
|
|
20230905,105600,1016534650,2605,2605,2605,2605,30
|
|
20230905,105500,1016456500,2600,2605,2605,2600,2234
|
|
20230905,105400,1010647910,2600,2605,2605,2600,5078
|
|
20230905,105300,997443345,2605,2605,2605,2605,10
|
|
20230905,105200,997417295,2600,2605,2605,2600,3901
|
|
20230905,105100,987274440,2605,2625,2625,2600,1702
|
|
20230905,105000,982845630,2605,2605,2605,2605,3437
|
|
20230905,104900,973892245,2605,2610,2610,2600,15500
|
|
20230905,104800,933560545,2610,2610,2610,2610,2102
|
|
20230905,104700,928074325,2610,2620,2620,2610,622
|
|
20230905,104600,926447775,2620,2620,2620,2620,2000
|
|
20230905,104500,921207775,2625,2625,2625,2625,417
|
|
20230905,104400,920113150,2630,2625,2630,2625,142
|
|
20230905,104300,919740375,2625,2625,2625,2625,3605
|
|
20230905,104200,910277250,2625,2620,2625,2620,73
|
|
20230905,104100,910085875,2625,2625,2625,2625,34
|
|
20230905,104000,909996625,2625,2625,2625,2620,525
|
|
20230905,103900,908621000,2620,2625,2625,2620,2021
|
|
20230905,103800,903325875,2625,2625,2625,2625,0
|
|
20230905,103700,903325875,2625,2625,2625,2625,1222
|
|
20230905,103600,900118125,2630,2630,2630,2630,5
|
|
20230905,103500,900104975,2625,2630,2630,2625,1005
|
|
20230905,103400,897466825,2620,2630,2630,2620,101
|
|
20230905,103300,897202085,2630,2630,2630,2630,652
|
|
20230905,103200,895487325,2625,2625,2625,2625,100
|
|
20230905,103100,895224825,2625,2625,2625,2625,898
|
|
20230905,103000,892867575,2625,2625,2625,2625,5
|
|
20230905,102900,892854450,2625,2625,2625,2620,3356
|
|
20230905,102800,884056985,2625,2625,2625,2620,142
|
|
20230905,102700,883684285,2620,2620,2620,2620,1521
|
|
20230905,102600,879699265,2620,2620,2620,2620,965
|
|
20230905,102500,877170965,2625,2625,2625,2625,5
|
|
20230905,102400,877157840,2630,2630,2630,2630,15
|
|
20230905,102300,877118390,2630,2630,2630,2630,42
|
|
20230905,102200,877007930,2630,2620,2630,2620,167
|
|
20230905,102100,876570220,2620,2630,2630,2620,66
|
|
20230905,102000,876397150,2630,2630,2630,2630,1474
|
|
20230905,101900,872520530,2630,2630,2630,2630,0
|
|
20230905,101800,872520530,2630,2625,2630,2620,973
|
|
20230905,101700,869967515,2625,2625,2625,2625,0
|
|
20230905,101600,869967515,2625,2625,2625,2625,2233
|
|
20230905,101500,864105890,2625,2625,2625,2625,757
|
|
20230905,101400,862118765,2630,2630,2630,2630,5
|
|
20230905,101300,862105615,2625,2625,2625,2625,2000
|
|
20230905,101200,856855615,2625,2625,2625,2625,5
|
|
20230905,101100,856842490,2635,2630,2635,2625,202
|
|
20230905,101000,856312090,2630,2635,2635,2630,834
|
|
20230905,100900,854115920,2635,2635,2635,2635,451
|
|
20230905,100800,852927535,2635,2630,2635,2630,852
|
|
20230905,100700,850685035,2630,2630,2630,2630,496
|
|
20230905,100600,849380555,2635,2630,2635,2630,5811
|
|
20230905,100500,834078670,2635,2635,2635,2635,974
|
|
20230905,100400,831512180,2635,2635,2635,2635,4292
|
|
20230905,100300,820202760,2635,2635,2635,2630,134
|
|
20230905,100200,819850170,2635,2630,2635,2630,251
|
|
20230905,100100,819190035,2630,2630,2630,2630,432
|
|
20230905,100000,818053875,2630,2630,2630,2630,1100
|
|
20230905,095900,815160875,2625,2625,2625,2625,460
|
|
20230905,095800,813953375,2625,2625,2625,2625,149
|
|
20230905,095700,813562250,2625,2625,2625,2620,578
|
|
20230905,095600,812045005,2625,2625,2635,2625,1500
|
|
20230905,095500,808107475,2620,2620,2620,2620,0
|
|
20230905,095400,808107475,2620,2620,2620,2620,1
|
|
20230905,095300,808104855,2615,2635,2635,2615,4001
|
|
20230905,095200,797612145,2635,2630,2635,2630,220
|
|
20230905,095100,797032545,2635,2635,2635,2635,15
|
|
20230905,095000,796993020,2625,2625,2625,2620,3156
|
|
20230905,094900,788713520,2625,2605,2625,2605,254
|
|
20230905,094800,788047770,2625,2615,2625,2600,3800
|
|
20230905,094700,778122840,2610,2610,2610,2610,267
|
|
20230905,094600,777425970,2610,2610,2610,2610,310
|
|
20230905,094500,776616870,2610,2605,2610,2605,178
|
|
20230905,094400,776152565,2610,2610,2610,2600,2108
|
|
20230905,094300,770651515,2600,2600,2600,2600,1934
|
|
20230905,094200,765623115,2600,2615,2615,2600,4894
|
|
20230905,094100,752897720,2605,2605,2625,2605,1384
|
|
20230905,094000,749291800,2605,2610,2610,2605,3955
|
|
20230905,093900,738987520,2605,2625,2625,2605,1422
|
|
20230905,093800,735272205,2625,2625,2630,2620,13133
|
|
20230905,093700,700798180,2630,2640,2640,2630,1787
|
|
20230905,093600,696098210,2640,2640,2640,2635,680
|
|
20230905,093500,694305905,2640,2640,2640,2635,910
|
|
20230905,093400,691905145,2635,2640,2640,2635,376
|
|
20230905,093300,690913740,2635,2635,2635,2635,2000
|
|
20230905,093200,685643740,2635,2630,2635,2625,4300
|
|
20230905,093100,674334665,2625,2625,2625,2625,1383
|
|
20230905,093000,670704290,2625,2620,2625,2620,762
|
|
20230905,092900,668705945,2620,2620,2620,2620,0
|
|
20230905,092800,668705945,2620,2615,2620,2615,1696
|
|
20230905,092700,664262580,2615,2615,2615,2610,1291
|
|
20230905,092600,660889130,2610,2600,2610,2600,4109
|
|
20230905,092500,650190730,2600,2600,2600,2600,100
|
|
20230905,092400,649930730,2605,2605,2605,2605,2434
|
|
20230905,092300,643590160,2605,2605,2605,2605,369
|
|
20230905,092200,642628915,2605,2605,2605,2600,3192
|
|
20230905,092100,634329055,2605,2595,2605,2595,11870
|
|
20230905,092000,603466105,2600,2590,2600,2590,17599
|
|
20230905,091900,557761435,2590,2575,2590,2575,1842
|
|
20230905,091800,553006945,2570,2570,2575,2570,1089
|
|
20230905,091700,550207775,2570,2580,2595,2510,53036
|
|
20230905,091600,415126705,2595,2595,2595,2580,3713
|
|
20230905,091500,405539620,2580,2595,2595,2580,16619
|
|
20230905,091400,362592545,2595,2600,2600,2595,2799
|
|
20230905,091300,355329105,2600,2600,2600,2595,275
|
|
20230905,091200,354615010,2600,2600,2600,2590,5815
|
|
20230905,091100,339549190,2600,2600,2600,2595,4922
|
|
20230905,091000,326753990,2595,2595,2600,2595,18836
|
|
20230905,090900,277852840,2595,2595,2595,2590,6966
|
|
20230905,090800,259802550,2590,2590,2600,2590,3763
|
|
20230905,090700,250056280,2590,2595,2600,2590,7024
|
|
20230905,090600,231853960,2595,2600,2600,2595,4102
|
|
20230905,090500,221199850,2600,2605,2605,2600,2120
|
|
20230905,090400,215687030,2605,2600,2610,2600,1152
|
|
20230905,090300,212691150,2600,2615,2615,2600,3942
|
|
20230905,090200,202423470,2615,2615,2615,2600,2636
|
|
20230905,090100,195565365,2605,2595,2605,2580,7438
|
|
20230905,090000,176300880,2595,2580,2610,2580,68286
|