679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,201600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,201500,2536885930,2700,2700,2700,2700,0
|
|
20230920,201400,2536885930,2700,2700,2700,2700,0
|
|
20230920,201300,2536885930,2700,2700,2700,2700,0
|
|
20230920,201200,2536885930,2700,2700,2700,2700,0
|
|
20230920,201100,2536885930,2700,2700,2700,2700,0
|
|
20230920,201000,2536885930,2700,2700,2700,2700,0
|
|
20230920,200900,2536885930,2700,2700,2700,2700,0
|
|
20230920,200800,2536885930,2700,2700,2700,2700,0
|
|
20230920,200700,2536885930,2700,2700,2700,2700,0
|
|
20230920,200600,2536885930,2700,2700,2700,2700,0
|
|
20230920,200500,2536885930,2700,2700,2700,2700,0
|
|
20230920,200400,2536885930,2700,2700,2700,2700,0
|
|
20230920,200300,2536885930,2700,2700,2700,2700,0
|
|
20230920,200200,2536885930,2700,2700,2700,2700,0
|
|
20230920,200100,2536885930,2700,2700,2700,2700,0
|
|
20230920,200000,2536885930,2700,2700,2700,2700,0
|
|
20230920,195900,2536885930,2700,2700,2700,2700,0
|
|
20230920,195800,2536885930,2700,2700,2700,2700,0
|
|
20230920,195700,2536885930,2700,2700,2700,2700,0
|
|
20230920,195600,2536885930,2700,2700,2700,2700,0
|
|
20230920,195500,2536885930,2700,2700,2700,2700,0
|
|
20230920,195400,2536885930,2700,2700,2700,2700,0
|
|
20230920,195300,2536885930,2700,2700,2700,2700,0
|
|
20230920,195200,2536885930,2700,2700,2700,2700,0
|
|
20230920,195100,2536885930,2700,2700,2700,2700,0
|
|
20230920,195000,2536885930,2700,2700,2700,2700,0
|
|
20230920,194900,2536885930,2700,2700,2700,2700,0
|
|
20230920,194800,2536885930,2700,2700,2700,2700,0
|
|
20230920,194700,2536885930,2700,2700,2700,2700,0
|
|
20230920,194600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,194500,2536885930,2700,2700,2700,2700,0
|
|
20230920,194400,2536885930,2700,2700,2700,2700,0
|
|
20230920,194300,2536885930,2700,2700,2700,2700,0
|
|
20230920,194200,2536885930,2700,2700,2700,2700,0
|
|
20230920,194100,2536885930,2700,2700,2700,2700,0
|
|
20230920,194000,2536885930,2700,2700,2700,2700,0
|
|
20230920,193900,2536885930,2700,2700,2700,2700,0
|
|
20230920,193800,2536885930,2700,2700,2700,2700,0
|
|
20230920,193700,2536885930,2700,2700,2700,2700,0
|
|
20230920,193600,2536885930,2700,2700,2700,2700,0
|
|
20230920,193500,2536885930,2700,2700,2700,2700,0
|
|
20230920,193400,2536885930,2700,2700,2700,2700,0
|
|
20230920,193300,2536885930,2700,2700,2700,2700,0
|
|
20230920,193200,2536885930,2700,2700,2700,2700,0
|
|
20230920,193100,2536885930,2700,2700,2700,2700,0
|
|
20230920,193000,2536885930,2700,2700,2700,2700,0
|
|
20230920,192900,2536885930,2700,2700,2700,2700,0
|
|
20230920,192800,2536885930,2700,2700,2700,2700,0
|
|
20230920,192700,2536885930,2700,2700,2700,2700,0
|
|
20230920,192600,2536885930,2700,2700,2700,2700,0
|
|
20230920,192500,2536885930,2700,2700,2700,2700,0
|
|
20230920,192400,2536885930,2700,2700,2700,2700,0
|
|
20230920,192300,2536885930,2700,2700,2700,2700,0
|
|
20230920,192200,2536885930,2700,2700,2700,2700,0
|
|
20230920,192100,2536885930,2700,2700,2700,2700,0
|
|
20230920,192000,2536885930,2700,2700,2700,2700,0
|
|
20230920,191900,2536885930,2700,2700,2700,2700,0
|
|
20230920,191800,2536885930,2700,2700,2700,2700,0
|
|
20230920,191700,2536885930,2700,2700,2700,2700,0
|
|
20230920,191600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,191500,2536885930,2700,2700,2700,2700,0
|
|
20230920,191400,2536885930,2700,2700,2700,2700,0
|
|
20230920,191300,2536885930,2700,2700,2700,2700,0
|
|
20230920,191200,2536885930,2700,2700,2700,2700,0
|
|
20230920,191100,2536885930,2700,2700,2700,2700,0
|
|
20230920,191000,2536885930,2700,2700,2700,2700,0
|
|
20230920,190900,2536885930,2700,2700,2700,2700,0
|
|
20230920,190800,2536885930,2700,2700,2700,2700,0
|
|
20230920,190700,2536885930,2700,2700,2700,2700,0
|
|
20230920,190600,2536885930,2700,2700,2700,2700,0
|
|
20230920,190500,2536885930,2700,2700,2700,2700,0
|
|
20230920,190400,2536885930,2700,2700,2700,2700,0
|
|
20230920,190300,2536885930,2700,2700,2700,2700,0
|
|
20230920,190200,2536885930,2700,2700,2700,2700,0
|
|
20230920,190100,2536885930,2700,2700,2700,2700,0
|
|
20230920,190000,2536885930,2700,2700,2700,2700,0
|
|
20230920,185900,2536885930,2700,2700,2700,2700,0
|
|
20230920,185800,2536885930,2700,2700,2700,2700,0
|
|
20230920,185700,2536885930,2700,2700,2700,2700,0
|
|
20230920,185600,2536885930,2700,2700,2700,2700,0
|
|
20230920,185500,2536885930,2700,2700,2700,2700,0
|
|
20230920,185400,2536885930,2700,2700,2700,2700,0
|
|
20230920,185300,2536885930,2700,2700,2700,2700,0
|
|
20230920,185200,2536885930,2700,2700,2700,2700,0
|
|
20230920,185100,2536885930,2700,2700,2700,2700,0
|
|
20230920,185000,2536885930,2700,2700,2700,2700,0
|
|
20230920,184900,2536885930,2700,2700,2700,2700,0
|
|
20230920,184800,2536885930,2700,2700,2700,2700,0
|
|
20230920,184700,2536885930,2700,2700,2700,2700,0
|
|
20230920,184600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,184500,2536885930,2700,2700,2700,2700,0
|
|
20230920,184400,2536885930,2700,2700,2700,2700,0
|
|
20230920,184300,2536885930,2700,2700,2700,2700,0
|
|
20230920,184200,2536885930,2700,2700,2700,2700,0
|
|
20230920,184100,2536885930,2700,2700,2700,2700,0
|
|
20230920,184000,2536885930,2700,2700,2700,2700,0
|
|
20230920,183900,2536885930,2700,2700,2700,2700,0
|
|
20230920,183800,2536885930,2700,2700,2700,2700,0
|
|
20230920,183700,2536885930,2700,2700,2700,2700,0
|
|
20230920,183600,2536885930,2700,2700,2700,2700,0
|
|
20230920,183500,2536885930,2700,2700,2700,2700,0
|
|
20230920,183400,2536885930,2700,2700,2700,2700,0
|
|
20230920,183300,2536885930,2700,2700,2700,2700,0
|
|
20230920,183200,2536885930,2700,2700,2700,2700,0
|
|
20230920,183100,2536885930,2700,2700,2700,2700,0
|
|
20230920,183000,2536885930,2700,2700,2700,2700,0
|
|
20230920,182900,2536885930,2700,2700,2700,2700,0
|
|
20230920,182800,2536885930,2700,2700,2700,2700,0
|
|
20230920,182700,2536885930,2700,2700,2700,2700,0
|
|
20230920,182600,2536885930,2700,2700,2700,2700,0
|
|
20230920,182500,2536885930,2700,2700,2700,2700,0
|
|
20230920,182400,2536885930,2700,2700,2700,2700,0
|
|
20230920,182300,2536885930,2700,2700,2700,2700,0
|
|
20230920,182200,2536885930,2700,2700,2700,2700,0
|
|
20230920,182100,2536885930,2700,2700,2700,2700,0
|
|
20230920,182000,2536885930,2700,2700,2700,2700,0
|
|
20230920,181900,2536885930,2700,2700,2700,2700,0
|
|
20230920,181800,2536885930,2700,2700,2700,2700,0
|
|
20230920,181700,2536885930,2700,2700,2700,2700,0
|
|
20230920,181600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,181500,2536885930,2700,2700,2700,2700,0
|
|
20230920,181400,2536885930,2700,2700,2700,2700,0
|
|
20230920,181300,2536885930,2700,2700,2700,2700,0
|
|
20230920,181200,2536885930,2700,2700,2700,2700,0
|
|
20230920,181100,2536885930,2700,2700,2700,2700,0
|
|
20230920,181000,2536885930,2700,2700,2700,2700,0
|
|
20230920,180900,2536885930,2700,2700,2700,2700,0
|
|
20230920,180800,2536885930,2700,2700,2700,2700,0
|
|
20230920,180700,2536885930,2700,2700,2700,2700,0
|
|
20230920,180600,2536885930,2700,2700,2700,2700,0
|
|
20230920,180500,2536885930,2700,2700,2700,2700,0
|
|
20230920,180400,2536885930,2700,2700,2700,2700,0
|
|
20230920,180300,2536885930,2700,2700,2700,2700,0
|
|
20230920,180200,2536885930,2700,2700,2700,2700,0
|
|
20230920,180100,2536885930,2700,2700,2700,2700,0
|
|
20230920,180000,2536885930,2700,2700,2700,2700,0
|
|
20230920,175900,2536885930,2700,2700,2700,2700,0
|
|
20230920,175800,2536885930,2700,2700,2700,2700,0
|
|
20230920,175700,2536885930,2700,2700,2700,2700,0
|
|
20230920,175600,2536885930,2700,2700,2700,2700,0
|
|
20230920,175500,2536885930,2700,2700,2700,2700,0
|
|
20230920,175400,2536885930,2700,2700,2700,2700,0
|
|
20230920,175300,2536885930,2700,2700,2700,2700,0
|
|
20230920,175200,2536885930,2700,2700,2700,2700,0
|
|
20230920,175100,2536885930,2700,2700,2700,2700,0
|
|
20230920,175000,2536885930,2700,2700,2700,2700,0
|
|
20230920,174900,2536885930,2700,2700,2700,2700,0
|
|
20230920,174800,2536885930,2700,2700,2700,2700,0
|
|
20230920,174700,2536885930,2700,2700,2700,2700,0
|
|
20230920,174600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,174500,2536885930,2700,2700,2700,2700,0
|
|
20230920,174400,2536885930,2700,2700,2700,2700,0
|
|
20230920,174300,2536885930,2700,2700,2700,2700,0
|
|
20230920,174200,2536885930,2700,2700,2700,2700,0
|
|
20230920,174100,2536885930,2700,2700,2700,2700,0
|
|
20230920,174000,2536885930,2700,2700,2700,2700,0
|
|
20230920,173900,2536885930,2700,2700,2700,2700,0
|
|
20230920,173800,2536885930,2700,2700,2700,2700,0
|
|
20230920,173700,2536885930,2700,2700,2700,2700,0
|
|
20230920,173600,2536885930,2700,2700,2700,2700,0
|
|
20230920,173500,2536885930,2700,2700,2700,2700,0
|
|
20230920,173400,2536885930,2700,2700,2700,2700,0
|
|
20230920,173300,2536885930,2700,2700,2700,2700,0
|
|
20230920,173200,2536885930,2700,2700,2700,2700,0
|
|
20230920,173100,2536885930,2700,2700,2700,2700,0
|
|
20230920,173000,2536885930,2700,2700,2700,2700,0
|
|
20230920,172900,2536885930,2700,2700,2700,2700,0
|
|
20230920,172800,2536885930,2700,2700,2700,2700,0
|
|
20230920,172700,2536885930,2700,2700,2700,2700,0
|
|
20230920,172600,2536885930,2700,2700,2700,2700,0
|
|
20230920,172500,2536885930,2700,2700,2700,2700,0
|
|
20230920,172400,2536885930,2700,2700,2700,2700,0
|
|
20230920,172300,2536885930,2700,2700,2700,2700,0
|
|
20230920,172200,2536885930,2700,2700,2700,2700,0
|
|
20230920,172100,2536885930,2700,2700,2700,2700,0
|
|
20230920,172000,2536885930,2700,2700,2700,2700,0
|
|
20230920,171900,2536885930,2700,2700,2700,2700,0
|
|
20230920,171800,2536885930,2700,2700,2700,2700,0
|
|
20230920,171700,2536885930,2700,2700,2700,2700,0
|
|
20230920,171600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,171500,2536885930,2700,2700,2700,2700,0
|
|
20230920,171400,2536885930,2700,2700,2700,2700,0
|
|
20230920,171300,2536885930,2700,2700,2700,2700,0
|
|
20230920,171200,2536885930,2700,2700,2700,2700,0
|
|
20230920,171100,2536885930,2700,2700,2700,2700,0
|
|
20230920,171000,2536885930,2700,2700,2700,2700,0
|
|
20230920,170900,2536885930,2700,2700,2700,2700,0
|
|
20230920,170800,2536885930,2700,2700,2700,2700,0
|
|
20230920,170700,2536885930,2700,2700,2700,2700,0
|
|
20230920,170600,2536885930,2700,2700,2700,2700,0
|
|
20230920,170500,2536885930,2700,2700,2700,2700,0
|
|
20230920,170400,2536885930,2700,2700,2700,2700,0
|
|
20230920,170300,2536885930,2700,2700,2700,2700,0
|
|
20230920,170200,2536885930,2700,2700,2700,2700,0
|
|
20230920,170100,2536885930,2700,2700,2700,2700,0
|
|
20230920,170000,2536885930,2700,2700,2700,2700,0
|
|
20230920,165900,2536885930,2700,2700,2700,2700,0
|
|
20230920,165800,2536885930,2700,2700,2700,2700,0
|
|
20230920,165700,2536885930,2700,2700,2700,2700,0
|
|
20230920,165600,2536885930,2700,2700,2700,2700,0
|
|
20230920,165500,2536885930,2700,2700,2700,2700,0
|
|
20230920,165400,2536885930,2700,2700,2700,2700,0
|
|
20230920,165300,2536885930,2700,2700,2700,2700,0
|
|
20230920,165200,2536885930,2700,2700,2700,2700,0
|
|
20230920,165100,2536885930,2700,2700,2700,2700,0
|
|
20230920,165000,2536885930,2700,2700,2700,2700,0
|
|
20230920,164900,2536885930,2700,2700,2700,2700,0
|
|
20230920,164800,2536885930,2700,2700,2700,2700,0
|
|
20230920,164700,2536885930,2700,2700,2700,2700,0
|
|
20230920,164600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,164500,2536885930,2700,2700,2700,2700,0
|
|
20230920,164400,2536885930,2700,2700,2700,2700,0
|
|
20230920,164300,2536885930,2700,2700,2700,2700,0
|
|
20230920,164200,2536885930,2700,2700,2700,2700,0
|
|
20230920,164100,2536885930,2700,2700,2700,2700,0
|
|
20230920,164000,2536885930,2700,2700,2700,2700,0
|
|
20230920,163900,2536885930,2700,2700,2700,2700,0
|
|
20230920,163800,2536885930,2700,2700,2700,2700,0
|
|
20230920,163700,2536885930,2700,2700,2700,2700,0
|
|
20230920,163600,2536885930,2700,2700,2700,2700,0
|
|
20230920,163500,2536885930,2700,2700,2700,2700,0
|
|
20230920,163400,2536885930,2700,2700,2700,2700,0
|
|
20230920,163300,2536885930,2700,2700,2700,2700,0
|
|
20230920,163200,2536885930,2700,2700,2700,2700,0
|
|
20230920,163100,2536885930,2700,2700,2700,2700,0
|
|
20230920,163000,2536885930,2700,2700,2700,2700,0
|
|
20230920,162900,2536885930,2700,2700,2700,2700,0
|
|
20230920,162800,2536885930,2700,2700,2700,2700,0
|
|
20230920,162700,2536885930,2700,2700,2700,2700,0
|
|
20230920,162600,2536885930,2700,2700,2700,2700,0
|
|
20230920,162500,2536885930,2700,2700,2700,2700,0
|
|
20230920,162400,2536885930,2700,2700,2700,2700,0
|
|
20230920,162300,2536885930,2700,2700,2700,2700,0
|
|
20230920,162200,2536885930,2700,2700,2700,2700,0
|
|
20230920,162100,2536885930,2700,2700,2700,2700,0
|
|
20230920,162000,2536885930,2700,2700,2700,2700,0
|
|
20230920,161900,2536885930,2700,2700,2700,2700,0
|
|
20230920,161800,2536885930,2700,2700,2700,2700,0
|
|
20230920,161700,2536885930,2700,2700,2700,2700,0
|
|
20230920,161600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,161500,2536885930,2700,2700,2700,2700,0
|
|
20230920,161400,2536885930,2700,2700,2700,2700,0
|
|
20230920,161300,2536885930,2700,2700,2700,2700,0
|
|
20230920,161200,2536885930,2700,2700,2700,2700,0
|
|
20230920,161100,2536885930,2700,2700,2700,2700,0
|
|
20230920,161000,2536885930,2700,2700,2700,2700,0
|
|
20230920,160900,2536885930,2700,2700,2700,2700,0
|
|
20230920,160800,2536885930,2700,2700,2700,2700,0
|
|
20230920,160700,2536885930,2700,2700,2700,2700,0
|
|
20230920,160600,2536885930,2700,2700,2700,2700,0
|
|
20230920,160500,2536885930,2700,2700,2700,2700,0
|
|
20230920,160400,2536885930,2700,2700,2700,2700,0
|
|
20230920,160300,2536885930,2700,2700,2700,2700,0
|
|
20230920,160200,2536885930,2700,2700,2700,2700,0
|
|
20230920,160100,2536885930,2700,2700,2700,2700,0
|
|
20230920,160000,2536885930,2700,2700,2700,2700,0
|
|
20230920,155900,2536885930,2700,2700,2700,2700,0
|
|
20230920,155800,2536885930,2700,2700,2700,2700,0
|
|
20230920,155700,2536885930,2700,2700,2700,2700,0
|
|
20230920,155600,2536885930,2700,2700,2700,2700,0
|
|
20230920,155500,2536885930,2700,2700,2700,2700,0
|
|
20230920,155400,2536885930,2700,2700,2700,2700,0
|
|
20230920,155300,2536885930,2700,2700,2700,2700,0
|
|
20230920,155200,2536885930,2700,2700,2700,2700,0
|
|
20230920,155100,2536885930,2700,2700,2700,2700,0
|
|
20230920,155000,2536885930,2700,2700,2700,2700,0
|
|
20230920,154900,2536885930,2700,2700,2700,2700,0
|
|
20230920,154800,2536885930,2700,2700,2700,2700,0
|
|
20230920,154700,2536885930,2700,2700,2700,2700,0
|
|
20230920,154600,2536885930,2700,2700,2700,2700,10525
|
|
20230920,154500,2536885930,2700,2700,2700,2700,0
|
|
20230920,154400,2536885930,2700,2700,2700,2700,0
|
|
20230920,154300,2536885930,2700,2700,2700,2700,0
|
|
20230920,154200,2536885930,2700,2700,2700,2700,0
|
|
20230920,154100,2536885930,2700,2700,2700,2700,0
|
|
20230920,154000,2536885930,2700,2700,2700,2700,0
|
|
20230920,153900,2536885930,2700,2700,2700,2700,0
|
|
20230920,153800,2536885930,2700,2700,2700,2700,0
|
|
20230920,153700,2536885930,2700,2700,2700,2700,0
|
|
20230920,153600,2536885930,2700,2700,2700,2700,0
|
|
20230920,153500,2536885930,2700,2700,2700,2700,0
|
|
20230920,153400,2536885930,2700,2700,2700,2700,0
|
|
20230920,153300,2536885930,2700,2700,2700,2700,0
|
|
20230920,153200,2536885930,2700,2700,2700,2700,0
|
|
20230920,153100,2536885930,2700,2700,2700,2700,0
|
|
20230920,153000,2536885930,2700,2700,2700,2700,10525
|
|
20230920,152900,2508468430,2715,2715,2715,2715,0
|
|
20230920,152800,2508468430,2715,2715,2715,2715,0
|
|
20230920,152700,2508468430,2715,2715,2715,2715,0
|
|
20230920,152600,2508468430,2715,2715,2715,2715,0
|
|
20230920,152500,2508468430,2715,2715,2715,2715,0
|
|
20230920,152400,2508468430,2715,2715,2715,2715,0
|
|
20230920,152300,2508468430,2715,2715,2715,2715,0
|
|
20230920,152200,2508468430,2715,2715,2715,2715,0
|
|
20230920,152100,2508468430,2715,2715,2715,2715,0
|
|
20230920,152000,2508468430,2715,2715,2715,2715,0
|
|
20230920,151900,2508468430,2715,2690,2715,2690,5463
|
|
20230920,151800,2493660355,2690,2695,2695,2690,252
|
|
20230920,151700,2492981440,2695,2710,2710,2695,101
|
|
20230920,151600,2492709230,2710,2710,2710,2700,52
|
|
20230920,151500,2492568810,2700,2700,2710,2700,1374
|
|
20230920,151400,2488859000,2710,2700,2710,2700,38
|
|
20230920,151300,2488756210,2710,2695,2710,2695,41
|
|
20230920,151200,2488645625,2710,2710,2710,2695,620
|
|
20230920,151100,2486965710,2710,2700,2710,2700,802
|
|
20230920,151000,2484800290,2700,2700,2700,2700,3791
|
|
20230920,150900,2474564590,2700,2700,2700,2700,200
|
|
20230920,150800,2474024590,2700,2700,2700,2700,184
|
|
20230920,150700,2473527790,2715,2700,2720,2700,294
|
|
20230920,150600,2472731845,2720,2720,2720,2720,0
|
|
20230920,150500,2472731845,2720,2720,2720,2720,440
|
|
20230920,150400,2471535045,2720,2725,2725,2720,7321
|
|
20230920,150300,2451621795,2725,2725,2725,2725,0
|
|
20230920,150200,2451621795,2725,2720,2725,2720,2263
|
|
20230920,150100,2445464615,2720,2710,2720,2710,15005
|
|
20230920,150000,2404684365,2715,2710,2715,2705,1488
|
|
20230920,145900,2400654825,2715,2715,2715,2715,2370
|
|
20230920,145800,2394220275,2715,2710,2715,2710,800
|
|
20230920,145700,2392051275,2710,2710,2710,2710,2800
|
|
20230920,145600,2384463275,2710,2710,2710,2710,1776
|
|
20230920,145500,2379650315,2710,2710,2710,2710,1538
|
|
20230920,145400,2375482335,2710,2700,2710,2700,8351
|
|
20230920,145300,2352930995,2700,2700,2700,2700,1217
|
|
20230920,145200,2349645095,2700,2700,2700,2700,1466
|
|
20230920,145100,2345686895,2685,2690,2690,2685,1715
|
|
20230920,145000,2341077620,2685,2690,2690,2685,778
|
|
20230920,144900,2338984955,2685,2685,2685,2685,232
|
|
20230920,144800,2338362035,2695,2670,2695,2670,241
|
|
20230920,144700,2337718385,2670,2680,2680,2665,10230
|
|
20230920,144600,2310409830,2675,2695,2695,2675,7286
|
|
20230920,144500,2290869200,2700,2700,2700,2700,0
|
|
20230920,144400,2290869200,2700,2700,2700,2700,852
|
|
20230920,144300,2288568800,2700,2700,2700,2700,981
|
|
20230920,144200,2285920100,2700,2700,2700,2700,250
|
|
20230920,144100,2285245100,2700,2700,2700,2700,0
|
|
20230920,144000,2285245100,2700,2700,2700,2700,192
|
|
20230920,143900,2284726700,2700,2700,2700,2700,219
|
|
20230920,143800,2284135400,2695,2695,2695,2695,0
|
|
20230920,143700,2284135400,2695,2695,2695,2695,196
|
|
20230920,143600,2283607180,2695,2695,2695,2695,6
|
|
20230920,143500,2283591010,2700,2700,2700,2700,78
|
|
20230920,143400,2283380410,2700,2700,2700,2700,1
|
|
20230920,143300,2283377710,2690,2695,2695,2690,1023
|
|
20230920,143200,2280624705,2695,2695,2695,2695,1
|
|
20230920,143100,2280622010,2700,2700,2710,2700,51
|
|
20230920,143000,2280484260,2710,2710,2710,2705,101
|
|
20230920,142900,2280210815,2700,2710,2710,2700,710
|
|
20230920,142800,2278293805,2690,2690,2690,2690,0
|
|
20230920,142700,2278293805,2690,2690,2690,2690,0
|
|
20230920,142600,2278293805,2690,2690,2690,2690,0
|
|
20230920,142500,2278293805,2690,2690,2710,2690,91
|
|
20230920,142400,2278048995,2710,2710,2710,2710,1
|
|
20230920,142300,2278046285,2690,2695,2695,2690,2
|
|
20230920,142200,2278040900,2690,2690,2690,2690,0
|
|
20230920,142100,2278040900,2690,2690,2690,2690,0
|
|
20230920,142000,2278040900,2690,2690,2690,2690,0
|
|
20230920,141900,2278040900,2690,2715,2715,2690,1020
|
|
20230920,141800,2275296040,2715,2715,2715,2715,2
|
|
20230920,141700,2275290610,2715,2715,2715,2715,35
|
|
20230920,141600,2275195585,2715,2710,2715,2710,50
|
|
20230920,141500,2275060070,2710,2700,2710,2700,224
|
|
20230920,141400,2274453470,2705,2705,2705,2705,0
|
|
20230920,141300,2274453470,2705,2710,2710,2705,124
|
|
20230920,141200,2274118020,2710,2710,2710,2710,50
|
|
20230920,141100,2273982520,2710,2710,2710,2710,511
|
|
20230920,141000,2272597710,2715,2715,2715,2715,0
|
|
20230920,140900,2272597710,2715,2715,2715,2715,5
|
|
20230920,140800,2272584135,2715,2715,2720,2700,727
|
|
20230920,140700,2270606770,2720,2715,2720,2715,823
|
|
20230920,140600,2268368710,2720,2705,2720,2705,2134
|
|
20230920,140500,2262583610,2700,2695,2700,2695,11922
|
|
20230920,140400,2230445275,2690,2690,2690,2690,0
|
|
20230920,140300,2230445275,2690,2690,2690,2690,325
|
|
20230920,140200,2229571025,2690,2690,2690,2690,50
|
|
20230920,140100,2229436525,2675,2675,2675,2675,2
|
|
20230920,140000,2229431175,2675,2675,2675,2675,14102
|
|
20230920,135900,2191708325,2675,2675,2675,2675,1
|
|
20230920,135800,2191705650,2675,2685,2685,2675,12628
|
|
20230920,135700,2157905165,2685,2685,2685,2685,177
|
|
20230920,135600,2157429920,2680,2680,2680,2680,0
|
|
20230920,135500,2157429920,2680,2680,2680,2680,0
|
|
20230920,135400,2157429920,2680,2680,2680,2680,101
|
|
20230920,135300,2157159240,2680,2680,2680,2680,1
|
|
20230920,135200,2157156560,2680,2680,2680,2680,0
|
|
20230920,135100,2157156560,2680,2680,2680,2680,136
|
|
20230920,135000,2156792080,2680,2680,2680,2680,50
|
|
20230920,134900,2156658080,2680,2685,2685,2680,695
|
|
20230920,134800,2154795455,2680,2680,2680,2680,4
|
|
20230920,134700,2154784735,2680,2680,2680,2680,1001
|
|
20230920,134600,2152102055,2695,2700,2700,2695,699
|
|
20230920,134500,2150215750,2700,2685,2700,2685,4133
|
|
20230920,134400,2139065585,2685,2685,2685,2685,0
|
|
20230920,134300,2139065585,2685,2685,2685,2685,153
|
|
20230920,134200,2138654780,2685,2685,2685,2685,0
|
|
20230920,134100,2138654780,2685,2685,2685,2685,50
|
|
20230920,134000,2138520530,2685,2685,2685,2685,0
|
|
20230920,133900,2138520530,2685,2685,2685,2685,257
|
|
20230920,133800,2137830485,2685,2685,2685,2685,0
|
|
20230920,133700,2137830485,2685,2685,2685,2685,100
|
|
20230920,133600,2137561985,2685,2685,2685,2685,527
|
|
20230920,133500,2136146990,2685,2685,2685,2685,1013
|
|
20230920,133400,2133427085,2685,2685,2685,2685,0
|
|
20230920,133300,2133427085,2685,2690,2690,2685,1489
|
|
20230920,133200,2129424430,2685,2685,2685,2685,0
|
|
20230920,133100,2129424430,2685,2685,2685,2685,10
|
|
20230920,133000,2129397580,2695,2690,2695,2690,692
|
|
20230920,132900,2127536095,2685,2685,2685,2685,263
|
|
20230920,132800,2126829940,2690,2690,2690,2690,36
|
|
20230920,132700,2126733100,2690,2695,2695,2690,195
|
|
20230920,132600,2126208285,2695,2695,2695,2695,0
|
|
20230920,132500,2126208285,2695,2695,2695,2695,1
|
|
20230920,132400,2126205590,2675,2675,2675,2675,0
|
|
20230920,132300,2126205590,2675,2675,2675,2675,1000
|
|
20230920,132200,2123530590,2690,2690,2690,2690,0
|
|
20230920,132100,2123530590,2690,2690,2690,2690,780
|
|
20230920,132000,2121432390,2690,2690,2690,2690,113
|
|
20230920,131900,2121128420,2690,2685,2690,2685,2349
|
|
20230920,131800,2114814610,2685,2685,2685,2685,2173
|
|
20230920,131700,2108980105,2685,2685,2685,2685,452
|
|
20230920,131600,2107766485,2685,2675,2685,2675,266
|
|
20230920,131500,2107052375,2675,2675,2675,2675,48
|
|
20230920,131400,2106923975,2675,2675,2675,2675,70
|
|
20230920,131300,2106736725,2675,2675,2675,2675,0
|
|
20230920,131200,2106736725,2675,2670,2675,2670,5164
|
|
20230920,131100,2092948025,2670,2670,2670,2670,150
|
|
20230920,131000,2092547525,2670,2670,2670,2670,1
|
|
20230920,130900,2092544855,2670,2670,2670,2670,0
|
|
20230920,130800,2092544855,2670,2675,2675,2670,945
|
|
20230920,130700,2090017155,2675,2675,2675,2675,16
|
|
20230920,130600,2089974355,2670,2670,2670,2670,200
|
|
20230920,130500,2089440355,2670,2670,2670,2670,59
|
|
20230920,130400,2089282825,2670,2670,2670,2670,10
|
|
20230920,130300,2089256125,2675,2675,2675,2675,0
|
|
20230920,130200,2089256125,2675,2675,2675,2675,0
|
|
20230920,130100,2089256125,2675,2675,2675,2675,744
|
|
20230920,130000,2087265925,2675,2675,2675,2675,0
|
|
20230920,125900,2087265925,2675,2675,2675,2675,1150
|
|
20230920,125800,2084189675,2660,2675,2675,2660,46000
|
|
20230920,125700,1961563765,2675,2675,2675,2675,300
|
|
20230920,125600,1960761265,2670,2675,2675,2670,1750
|
|
20230920,125500,1956086630,2675,2675,2675,2675,310
|
|
20230920,125400,1955257380,2675,2675,2675,2675,0
|
|
20230920,125300,1955257380,2675,2675,2675,2675,574
|
|
20230920,125200,1953721930,2675,2675,2675,2675,29
|
|
20230920,125100,1953644355,2670,2670,2670,2670,355
|
|
20230920,125000,1952696505,2670,2670,2670,2670,0
|
|
20230920,124900,1952696505,2670,2670,2670,2670,10
|
|
20230920,124800,1952669805,2675,2685,2685,2675,7583
|
|
20230920,124700,1932379780,2675,2675,2675,2675,0
|
|
20230920,124600,1932379780,2675,2675,2675,2675,1
|
|
20230920,124500,1932377105,2675,2680,2685,2675,6099
|
|
20230920,124400,1916056115,2685,2685,2685,2685,970
|
|
20230920,124300,1913451665,2685,2685,2685,2685,0
|
|
20230920,124200,1913451665,2685,2685,2685,2685,52
|
|
20230920,124100,1913312045,2685,2685,2685,2685,228
|
|
20230920,124000,1912699865,2685,2685,2685,2685,0
|
|
20230920,123900,1912699865,2685,2685,2685,2685,0
|
|
20230920,123800,1912699865,2685,2685,2685,2685,0
|
|
20230920,123700,1912699865,2685,2685,2685,2685,0
|
|
20230920,123600,1912699865,2685,2680,2685,2680,2021
|
|
20230920,123500,1907283495,2675,2675,2675,2675,483
|
|
20230920,123400,1905991470,2680,2685,2685,2680,2656
|
|
20230920,123300,1898872980,2685,2685,2685,2685,0
|
|
20230920,123200,1898872980,2685,2685,2685,2685,0
|
|
20230920,123100,1898872980,2685,2685,2685,2685,0
|
|
20230920,123000,1898872980,2685,2690,2690,2685,1600
|
|
20230920,122900,1894573960,2690,2690,2690,2690,0
|
|
20230920,122800,1894573960,2690,2690,2690,2690,0
|
|
20230920,122700,1894573960,2690,2690,2690,2690,508
|
|
20230920,122600,1893207440,2680,2680,2680,2680,300
|
|
20230920,122500,1892403440,2680,2680,2680,2680,0
|
|
20230920,122400,1892403440,2680,2680,2680,2680,661
|
|
20230920,122300,1890631960,2680,2680,2680,2680,259
|
|
20230920,122200,1889937840,2680,2680,2680,2680,1250
|
|
20230920,122100,1886587840,2690,2690,2690,2690,492
|
|
20230920,122000,1885264360,2690,2690,2690,2690,64
|
|
20230920,121900,1885092200,2690,2690,2690,2690,7
|
|
20230920,121800,1885073370,2690,2690,2690,2690,0
|
|
20230920,121700,1885073370,2690,2690,2690,2690,0
|
|
20230920,121600,1885073370,2690,2690,2690,2690,3
|
|
20230920,121500,1885065300,2690,2690,2690,2690,374
|
|
20230920,121400,1884059240,2690,2690,2690,2690,11
|
|
20230920,121300,1884029650,2690,2690,2690,2690,52
|
|
20230920,121200,1883889770,2680,2680,2680,2680,10
|
|
20230920,121100,1883862970,2675,2695,2695,2665,41116
|
|
20230920,121000,1773782515,2700,2700,2700,2700,98
|
|
20230920,120900,1773517915,2700,2700,2700,2700,902
|
|
20230920,120800,1771082515,2700,2700,2700,2700,189
|
|
20230920,120700,1770572215,2700,2700,2700,2700,100
|
|
20230920,120600,1770302215,2700,2700,2700,2700,64
|
|
20230920,120500,1770129415,2700,2705,2705,2700,499
|
|
20230920,120400,1768780410,2705,2705,2705,2705,0
|
|
20230920,120300,1768780410,2705,2705,2705,2705,246
|
|
20230920,120200,1768114980,2700,2700,2700,2700,14
|
|
20230920,120100,1768077180,2705,2705,2705,2705,400
|
|
20230920,120000,1766995180,2705,2705,2705,2705,26
|
|
20230920,115900,1766924850,2695,2695,2695,2695,51
|
|
20230920,115800,1766787405,2695,2695,2695,2695,621
|
|
20230920,115700,1765113810,2695,2695,2695,2695,2
|
|
20230920,115600,1765108420,2695,2695,2695,2695,0
|
|
20230920,115500,1765108420,2695,2695,2695,2695,0
|
|
20230920,115400,1765108420,2695,2695,2695,2695,102
|
|
20230920,115300,1764833530,2695,2695,2695,2695,4
|
|
20230920,115200,1764822750,2695,2695,2695,2695,0
|
|
20230920,115100,1764822750,2695,2695,2695,2695,0
|
|
20230920,115000,1764822750,2695,2695,2695,2695,200
|
|
20230920,114900,1764283750,2695,2695,2695,2695,491
|
|
20230920,114800,1762960505,2695,2700,2700,2695,20025
|
|
20230920,114700,1708941010,2700,2700,2710,2700,35
|
|
20230920,114600,1708846420,2700,2700,2710,2700,457
|
|
20230920,114500,1707608200,2710,2700,2710,2700,220
|
|
20230920,114400,1707012950,2700,2700,2710,2700,54
|
|
20230920,114300,1706866870,2700,2700,2700,2700,1966
|
|
20230920,114200,1701558670,2705,2705,2710,2705,2240
|
|
20230920,114100,1695499280,2705,2705,2705,2705,26
|
|
20230920,114000,1695428950,2705,2705,2705,2705,26
|
|
20230920,113900,1695358620,2705,2705,2705,2705,594
|
|
20230920,113800,1693751850,2705,2705,2705,2705,1888
|
|
20230920,113700,1688644810,2710,2705,2710,2705,52
|
|
20230920,113600,1688504130,2705,2705,2710,2705,28
|
|
20230920,113500,1688428385,2705,2705,2710,2705,42
|
|
20230920,113400,1688314690,2705,2705,2705,2705,26
|
|
20230920,113300,1688244360,2705,2705,2705,2705,25
|
|
20230920,113200,1688176735,2705,2705,2705,2705,0
|
|
20230920,113100,1688176735,2705,2705,2705,2705,3026
|
|
20230920,113000,1679991405,2705,2705,2705,2705,35
|
|
20230920,112900,1679896730,2710,2710,2710,2710,0
|
|
20230920,112800,1679896730,2710,2705,2710,2705,219
|
|
20230920,112700,1679303315,2705,2705,2705,2705,825
|
|
20230920,112600,1677071690,2705,2705,2705,2705,256
|
|
20230920,112500,1676379210,2710,2710,2710,2710,117
|
|
20230920,112400,1676062140,2710,2710,2710,2710,50
|
|
20230920,112300,1675926640,2710,2710,2710,2710,574
|
|
20230920,112200,1674371100,2710,2710,2710,2710,175
|
|
20230920,112100,1673896850,2710,2710,2710,2710,571
|
|
20230920,112000,1672349440,2715,2715,2715,2715,1495
|
|
20230920,111900,1668290515,2715,2715,2715,2715,1028
|
|
20230920,111800,1665499495,2720,2720,2720,2720,6
|
|
20230920,111700,1665483175,2720,2720,2720,2720,221
|
|
20230920,111600,1664882055,2720,2715,2720,2715,721
|
|
20230920,111500,1662921000,2710,2715,2715,2710,322
|
|
20230920,111400,1662046955,2720,2720,2720,2720,0
|
|
20230920,111300,1662046955,2720,2720,2720,2720,0
|
|
20230920,111200,1662046955,2720,2720,2720,2720,10
|
|
20230920,111100,1662019755,2715,2710,2715,2710,481
|
|
20230920,111000,1660713905,2710,2715,2715,2710,2070
|
|
20230920,110900,1655094040,2715,2715,2715,2715,9
|
|
20230920,110800,1655069605,2715,2715,2715,2715,2963
|
|
20230920,110700,1647025060,2715,2715,2715,2715,1204
|
|
20230920,110600,1643756200,2715,2715,2715,2715,214
|
|
20230920,110500,1643175190,2715,2715,2715,2715,0
|
|
20230920,110400,1643175190,2715,2715,2715,2715,300
|
|
20230920,110300,1642360690,2710,2715,2715,2710,2575
|
|
20230920,110200,1635379485,2720,2720,2720,2720,2123
|
|
20230920,110100,1629604925,2725,2725,2725,2725,548
|
|
20230920,110000,1628111625,2730,2730,2745,2730,413
|
|
20230920,105900,1626983625,2730,2730,2750,2730,469
|
|
20230920,105800,1625702635,2730,2740,2755,2725,6493
|
|
20230920,105700,1607967585,2755,2765,2770,2755,5320
|
|
20230920,105600,1593272810,2765,2745,2765,2740,7154
|
|
20230920,105500,1573556105,2750,2735,2750,2735,10001
|
|
20230920,105400,1546087375,2735,2730,2735,2730,211
|
|
20230920,105300,1545511340,2735,2740,2740,2735,308
|
|
20230920,105200,1544668950,2745,2745,2745,2745,20135
|
|
20230920,105100,1489398375,2745,2740,2745,2740,6268
|
|
20230920,105000,1472217715,2740,2730,2740,2730,1923
|
|
20230920,104900,1466967065,2730,2725,2730,2725,807
|
|
20230920,104800,1464767975,2725,2735,2745,2725,1889
|
|
20230920,104700,1459600545,2750,2745,2760,2730,11247
|
|
20230920,104600,1428633320,2755,2750,2755,2725,12199
|
|
20230920,104500,1395083765,2750,2740,2755,2740,9466
|
|
20230920,104400,1369057810,2745,2745,2750,2725,5556
|
|
20230920,104300,1353850710,2750,2745,2750,2735,10020
|
|
20230920,104200,1326329365,2750,2745,2750,2720,5987
|
|
20230920,104100,1309891590,2745,2730,2745,2730,8642
|
|
20230920,104000,1286250830,2735,2745,2745,2735,2248
|
|
20230920,103900,1280085970,2745,2710,2745,2710,3139
|
|
20230920,103800,1271525150,2710,2700,2710,2700,1810
|
|
20230920,103700,1266628875,2700,2685,2700,2685,435
|
|
20230920,103600,1265456410,2680,2680,2680,2680,0
|
|
20230920,103500,1265456410,2680,2680,2680,2680,0
|
|
20230920,103400,1265456410,2680,2685,2685,2680,2060
|
|
20230920,103300,1259933615,2685,2685,2685,2685,210
|
|
20230920,103200,1259369765,2685,2685,2685,2680,111
|
|
20230920,103100,1259071865,2680,2720,2750,2680,15085
|
|
20230920,103000,1218232610,2725,2740,2740,2700,2480
|
|
20230920,102900,1211471630,2705,2680,2750,2680,5601
|
|
20230920,102800,1196232045,2690,2680,2690,2680,1274
|
|
20230920,102700,1192816985,2690,2695,2695,2690,230
|
|
20230920,102600,1192197185,2680,2680,2680,2680,0
|
|
20230920,102500,1192197185,2680,2680,2680,2680,1117
|
|
20230920,102400,1189203625,2680,2680,2680,2680,178
|
|
20230920,102300,1188726585,2690,2680,2690,2680,1432
|
|
20230920,102200,1184884505,2680,2680,2680,2680,112
|
|
20230920,102100,1184584345,2680,2680,2680,2680,100
|
|
20230920,102000,1184316345,2685,2685,2685,2685,357
|
|
20230920,101900,1183357800,2685,2685,2685,2680,723
|
|
20230920,101800,1181418045,2680,2680,2680,2680,715
|
|
20230920,101700,1179501845,2680,2680,2680,2680,25
|
|
20230920,101600,1179434845,2680,2685,2685,2680,207
|
|
20230920,101500,1178880060,2685,2685,2685,2685,4
|
|
20230920,101400,1178869320,2685,2685,2690,2680,558
|
|
20230920,101300,1177372400,2685,2685,2685,2685,9
|
|
20230920,101200,1177348235,2685,2690,2690,2670,2338
|
|
20230920,101100,1171102150,2690,2685,2695,2675,35
|
|
20230920,101000,1171008190,2675,2675,2675,2675,1508
|
|
20230920,100900,1166974290,2675,2680,2680,2675,538
|
|
20230920,100800,1165535065,2675,2675,2675,2675,12
|
|
20230920,100700,1165502965,2675,2675,2675,2675,503
|
|
20230920,100600,1164157440,2670,2670,2670,2670,668
|
|
20230920,100500,1162373880,2670,2670,2670,2670,1303
|
|
20230920,100400,1158894870,2665,2665,2670,2665,5035
|
|
20230920,100300,1145463095,2665,2665,2670,2665,2134
|
|
20230920,100200,1139773380,2665,2665,2665,2665,1
|
|
20230920,100100,1139770715,2670,2670,2670,2665,1038
|
|
20230920,100000,1136999355,2670,2670,2670,2670,10
|
|
20230920,095900,1136972655,2670,2670,2670,2665,73
|
|
20230920,095800,1136777750,2665,2655,2665,2655,1945
|
|
20230920,095700,1131613025,2655,2650,2655,2650,398
|
|
20230920,095600,1130558085,2650,2660,2660,2650,1089
|
|
20230920,095500,1127661855,2650,2650,2650,2650,81
|
|
20230920,095400,1127447205,2650,2650,2650,2650,1041
|
|
20230920,095300,1124688555,2650,2650,2650,2650,6
|
|
20230920,095200,1124672655,2650,2660,2660,2650,3083
|
|
20230920,095100,1116497530,2660,2650,2660,2650,3553
|
|
20230920,095000,1107062935,2655,2650,2655,2645,5318
|
|
20230920,094900,1092985570,2650,2655,2655,2650,1661
|
|
20230920,094800,1088583595,2655,2660,2660,2655,533
|
|
20230920,094700,1087168315,2660,2660,2660,2655,39
|
|
20230920,094600,1087064595,2660,2660,2665,2650,8573
|
|
20230920,094500,1064304825,2665,2685,2685,2665,13707
|
|
20230920,094400,1027604660,2690,2685,2690,2685,418
|
|
20230920,094300,1026482325,2685,2685,2690,2685,1443
|
|
20230920,094200,1022607775,2685,2695,2695,2685,3710
|
|
20230920,094100,1012622035,2700,2695,2700,2695,655
|
|
20230920,094000,1010856770,2695,2700,2700,2695,71
|
|
20230920,093900,1010665120,2710,2710,2710,2700,2214
|
|
20230920,093800,1004684075,2700,2700,2710,2700,1619
|
|
20230920,093700,1000307745,2710,2710,2710,2700,3358
|
|
20230920,093600,991209515,2720,2710,2720,2695,33733
|
|
20230920,093500,899992810,2710,2715,2715,2705,147
|
|
20230920,093400,899594145,2715,2715,2715,2715,344
|
|
20230920,093300,898660185,2705,2730,2735,2705,4732
|
|
20230920,093200,885786850,2735,2740,2740,2735,12036
|
|
20230920,093100,852835430,2740,2755,2755,2735,1388
|
|
20230920,093000,849032285,2755,2740,2755,2740,566
|
|
20230920,092900,847480905,2740,2730,2740,2730,1540
|
|
20230920,092800,843264095,2730,2755,2755,2725,16408
|
|
20230920,092700,798335160,2760,2750,2760,2750,675
|
|
20230920,092600,796475405,2740,2755,2755,2735,7132
|
|
20230920,092500,776918260,2755,2730,2755,2730,2677
|
|
20230920,092400,769552745,2730,2745,2745,2730,6136
|
|
20230920,092300,752792305,2745,2760,2760,2730,3429
|
|
20230920,092200,743390920,2760,2745,2760,2725,16478
|
|
20230920,092100,698226770,2745,2725,2745,2715,6598
|
|
20230920,092000,680193545,2725,2710,2740,2710,14311
|
|
20230920,091900,641249035,2700,2700,2710,2700,9537
|
|
20230920,091800,615486260,2700,2655,2700,2655,14044
|
|
20230920,091700,577729540,2660,2650,2660,2650,3938
|
|
20230920,091600,567258105,2650,2655,2655,2650,1616
|
|
20230920,091500,562968920,2655,2655,2660,2655,434
|
|
20230920,091400,561815560,2655,2645,2655,2645,5344
|
|
20230920,091300,547655755,2650,2660,2660,2650,7608
|
|
20230920,091200,527492315,2650,2665,2665,2650,2215
|
|
20230920,091100,521601585,2670,2655,2675,2645,12988
|
|
20230920,091000,487040295,2655,2650,2655,2645,11693
|
|
20230920,090900,456075645,2650,2645,2650,2640,6940
|
|
20230920,090800,437717590,2645,2645,2645,2635,10560
|
|
20230920,090700,409816395,2645,2645,2645,2640,1078
|
|
20230920,090600,406965865,2640,2635,2645,2630,22547
|
|
20230920,090500,347552375,2635,2645,2660,2635,7339
|
|
20230920,090400,328180350,2645,2640,2660,2635,8965
|
|
20230920,090300,304476905,2645,2645,2660,2640,2812
|
|
20230920,090200,297042050,2645,2660,2680,2645,26092
|
|
20230920,090100,227578795,2655,2675,2675,2630,64735
|
|
20230920,090000,56212950,2675,2710,2710,2670,20780
|