685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,202200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,202100,2537688220,2705,2705,2705,2705,0
|
|
20230925,202000,2537688220,2705,2705,2705,2705,0
|
|
20230925,201900,2537688220,2705,2705,2705,2705,0
|
|
20230925,201800,2537688220,2705,2705,2705,2705,0
|
|
20230925,201700,2537688220,2705,2705,2705,2705,0
|
|
20230925,201600,2537688220,2705,2705,2705,2705,0
|
|
20230925,201500,2537688220,2705,2705,2705,2705,0
|
|
20230925,201400,2537688220,2705,2705,2705,2705,0
|
|
20230925,201300,2537688220,2705,2705,2705,2705,0
|
|
20230925,201200,2537688220,2705,2705,2705,2705,0
|
|
20230925,201100,2537688220,2705,2705,2705,2705,0
|
|
20230925,201000,2537688220,2705,2705,2705,2705,0
|
|
20230925,200900,2537688220,2705,2705,2705,2705,0
|
|
20230925,200800,2537688220,2705,2705,2705,2705,0
|
|
20230925,200700,2537688220,2705,2705,2705,2705,0
|
|
20230925,200600,2537688220,2705,2705,2705,2705,0
|
|
20230925,200500,2537688220,2705,2705,2705,2705,0
|
|
20230925,200400,2537688220,2705,2705,2705,2705,0
|
|
20230925,200300,2537688220,2705,2705,2705,2705,0
|
|
20230925,200200,2537688220,2705,2705,2705,2705,0
|
|
20230925,200100,2537688220,2705,2705,2705,2705,0
|
|
20230925,200000,2537688220,2705,2705,2705,2705,0
|
|
20230925,195900,2537688220,2705,2705,2705,2705,0
|
|
20230925,195800,2537688220,2705,2705,2705,2705,0
|
|
20230925,195700,2537688220,2705,2705,2705,2705,0
|
|
20230925,195600,2537688220,2705,2705,2705,2705,0
|
|
20230925,195500,2537688220,2705,2705,2705,2705,0
|
|
20230925,195400,2537688220,2705,2705,2705,2705,0
|
|
20230925,195300,2537688220,2705,2705,2705,2705,0
|
|
20230925,195200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,195100,2537688220,2705,2705,2705,2705,0
|
|
20230925,195000,2537688220,2705,2705,2705,2705,0
|
|
20230925,194900,2537688220,2705,2705,2705,2705,0
|
|
20230925,194800,2537688220,2705,2705,2705,2705,0
|
|
20230925,194700,2537688220,2705,2705,2705,2705,0
|
|
20230925,194600,2537688220,2705,2705,2705,2705,0
|
|
20230925,194500,2537688220,2705,2705,2705,2705,0
|
|
20230925,194400,2537688220,2705,2705,2705,2705,0
|
|
20230925,194300,2537688220,2705,2705,2705,2705,0
|
|
20230925,194200,2537688220,2705,2705,2705,2705,0
|
|
20230925,194100,2537688220,2705,2705,2705,2705,0
|
|
20230925,194000,2537688220,2705,2705,2705,2705,0
|
|
20230925,193900,2537688220,2705,2705,2705,2705,0
|
|
20230925,193800,2537688220,2705,2705,2705,2705,0
|
|
20230925,193700,2537688220,2705,2705,2705,2705,0
|
|
20230925,193600,2537688220,2705,2705,2705,2705,0
|
|
20230925,193500,2537688220,2705,2705,2705,2705,0
|
|
20230925,193400,2537688220,2705,2705,2705,2705,0
|
|
20230925,193300,2537688220,2705,2705,2705,2705,0
|
|
20230925,193200,2537688220,2705,2705,2705,2705,0
|
|
20230925,193100,2537688220,2705,2705,2705,2705,0
|
|
20230925,193000,2537688220,2705,2705,2705,2705,0
|
|
20230925,192900,2537688220,2705,2705,2705,2705,0
|
|
20230925,192800,2537688220,2705,2705,2705,2705,0
|
|
20230925,192700,2537688220,2705,2705,2705,2705,0
|
|
20230925,192600,2537688220,2705,2705,2705,2705,0
|
|
20230925,192500,2537688220,2705,2705,2705,2705,0
|
|
20230925,192400,2537688220,2705,2705,2705,2705,0
|
|
20230925,192300,2537688220,2705,2705,2705,2705,0
|
|
20230925,192200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,192100,2537688220,2705,2705,2705,2705,0
|
|
20230925,192000,2537688220,2705,2705,2705,2705,0
|
|
20230925,191900,2537688220,2705,2705,2705,2705,0
|
|
20230925,191800,2537688220,2705,2705,2705,2705,0
|
|
20230925,191700,2537688220,2705,2705,2705,2705,0
|
|
20230925,191600,2537688220,2705,2705,2705,2705,0
|
|
20230925,191500,2537688220,2705,2705,2705,2705,0
|
|
20230925,191400,2537688220,2705,2705,2705,2705,0
|
|
20230925,191300,2537688220,2705,2705,2705,2705,0
|
|
20230925,191200,2537688220,2705,2705,2705,2705,0
|
|
20230925,191100,2537688220,2705,2705,2705,2705,0
|
|
20230925,191000,2537688220,2705,2705,2705,2705,0
|
|
20230925,190900,2537688220,2705,2705,2705,2705,0
|
|
20230925,190800,2537688220,2705,2705,2705,2705,0
|
|
20230925,190700,2537688220,2705,2705,2705,2705,0
|
|
20230925,190600,2537688220,2705,2705,2705,2705,0
|
|
20230925,190500,2537688220,2705,2705,2705,2705,0
|
|
20230925,190400,2537688220,2705,2705,2705,2705,0
|
|
20230925,190300,2537688220,2705,2705,2705,2705,0
|
|
20230925,190200,2537688220,2705,2705,2705,2705,0
|
|
20230925,190100,2537688220,2705,2705,2705,2705,0
|
|
20230925,190000,2537688220,2705,2705,2705,2705,0
|
|
20230925,185900,2537688220,2705,2705,2705,2705,0
|
|
20230925,185800,2537688220,2705,2705,2705,2705,0
|
|
20230925,185700,2537688220,2705,2705,2705,2705,0
|
|
20230925,185600,2537688220,2705,2705,2705,2705,0
|
|
20230925,185500,2537688220,2705,2705,2705,2705,0
|
|
20230925,185400,2537688220,2705,2705,2705,2705,0
|
|
20230925,185300,2537688220,2705,2705,2705,2705,0
|
|
20230925,185200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,185100,2537688220,2705,2705,2705,2705,0
|
|
20230925,185000,2537688220,2705,2705,2705,2705,0
|
|
20230925,184900,2537688220,2705,2705,2705,2705,0
|
|
20230925,184800,2537688220,2705,2705,2705,2705,0
|
|
20230925,184700,2537688220,2705,2705,2705,2705,0
|
|
20230925,184600,2537688220,2705,2705,2705,2705,0
|
|
20230925,184500,2537688220,2705,2705,2705,2705,0
|
|
20230925,184400,2537688220,2705,2705,2705,2705,0
|
|
20230925,184300,2537688220,2705,2705,2705,2705,0
|
|
20230925,184200,2537688220,2705,2705,2705,2705,0
|
|
20230925,184100,2537688220,2705,2705,2705,2705,0
|
|
20230925,184000,2537688220,2705,2705,2705,2705,0
|
|
20230925,183900,2537688220,2705,2705,2705,2705,0
|
|
20230925,183800,2537688220,2705,2705,2705,2705,0
|
|
20230925,183700,2537688220,2705,2705,2705,2705,0
|
|
20230925,183600,2537688220,2705,2705,2705,2705,0
|
|
20230925,183500,2537688220,2705,2705,2705,2705,0
|
|
20230925,183400,2537688220,2705,2705,2705,2705,0
|
|
20230925,183300,2537688220,2705,2705,2705,2705,0
|
|
20230925,183200,2537688220,2705,2705,2705,2705,0
|
|
20230925,183100,2537688220,2705,2705,2705,2705,0
|
|
20230925,183000,2537688220,2705,2705,2705,2705,0
|
|
20230925,182900,2537688220,2705,2705,2705,2705,0
|
|
20230925,182800,2537688220,2705,2705,2705,2705,0
|
|
20230925,182700,2537688220,2705,2705,2705,2705,0
|
|
20230925,182600,2537688220,2705,2705,2705,2705,0
|
|
20230925,182500,2537688220,2705,2705,2705,2705,0
|
|
20230925,182400,2537688220,2705,2705,2705,2705,0
|
|
20230925,182300,2537688220,2705,2705,2705,2705,0
|
|
20230925,182200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,182100,2537688220,2705,2705,2705,2705,0
|
|
20230925,182000,2537688220,2705,2705,2705,2705,0
|
|
20230925,181900,2537688220,2705,2705,2705,2705,0
|
|
20230925,181800,2537688220,2705,2705,2705,2705,0
|
|
20230925,181700,2537688220,2705,2705,2705,2705,0
|
|
20230925,181600,2537688220,2705,2705,2705,2705,0
|
|
20230925,181500,2537688220,2705,2705,2705,2705,0
|
|
20230925,181400,2537688220,2705,2705,2705,2705,0
|
|
20230925,181300,2537688220,2705,2705,2705,2705,0
|
|
20230925,181200,2537688220,2705,2705,2705,2705,0
|
|
20230925,181100,2537688220,2705,2705,2705,2705,0
|
|
20230925,181000,2537688220,2705,2705,2705,2705,0
|
|
20230925,180900,2537688220,2705,2705,2705,2705,0
|
|
20230925,180800,2537688220,2705,2705,2705,2705,0
|
|
20230925,180700,2537688220,2705,2705,2705,2705,0
|
|
20230925,180600,2537688220,2705,2705,2705,2705,0
|
|
20230925,180500,2537688220,2705,2705,2705,2705,0
|
|
20230925,180400,2537688220,2705,2705,2705,2705,0
|
|
20230925,180300,2537688220,2705,2705,2705,2705,0
|
|
20230925,180200,2537688220,2705,2705,2705,2705,0
|
|
20230925,180100,2537688220,2705,2705,2705,2705,0
|
|
20230925,180000,2537688220,2705,2705,2705,2705,0
|
|
20230925,175900,2537688220,2705,2705,2705,2705,0
|
|
20230925,175800,2537688220,2705,2705,2705,2705,0
|
|
20230925,175700,2537688220,2705,2705,2705,2705,0
|
|
20230925,175600,2537688220,2705,2705,2705,2705,0
|
|
20230925,175500,2537688220,2705,2705,2705,2705,0
|
|
20230925,175400,2537688220,2705,2705,2705,2705,0
|
|
20230925,175300,2537688220,2705,2705,2705,2705,0
|
|
20230925,175200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,175100,2537688220,2705,2705,2705,2705,0
|
|
20230925,175000,2537688220,2705,2705,2705,2705,0
|
|
20230925,174900,2537688220,2705,2705,2705,2705,0
|
|
20230925,174800,2537688220,2705,2705,2705,2705,0
|
|
20230925,174700,2537688220,2705,2705,2705,2705,0
|
|
20230925,174600,2537688220,2705,2705,2705,2705,0
|
|
20230925,174500,2537688220,2705,2705,2705,2705,0
|
|
20230925,174400,2537688220,2705,2705,2705,2705,0
|
|
20230925,174300,2537688220,2705,2705,2705,2705,0
|
|
20230925,174200,2537688220,2705,2705,2705,2705,0
|
|
20230925,174100,2537688220,2705,2705,2705,2705,0
|
|
20230925,174000,2537688220,2705,2705,2705,2705,0
|
|
20230925,173900,2537688220,2705,2705,2705,2705,0
|
|
20230925,173800,2537688220,2705,2705,2705,2705,0
|
|
20230925,173700,2537688220,2705,2705,2705,2705,0
|
|
20230925,173600,2537688220,2705,2705,2705,2705,0
|
|
20230925,173500,2537688220,2705,2705,2705,2705,0
|
|
20230925,173400,2537688220,2705,2705,2705,2705,0
|
|
20230925,173300,2537688220,2705,2705,2705,2705,0
|
|
20230925,173200,2537688220,2705,2705,2705,2705,0
|
|
20230925,173100,2537688220,2705,2705,2705,2705,0
|
|
20230925,173000,2537688220,2705,2705,2705,2705,0
|
|
20230925,172900,2537688220,2705,2705,2705,2705,0
|
|
20230925,172800,2537688220,2705,2705,2705,2705,0
|
|
20230925,172700,2537688220,2705,2705,2705,2705,0
|
|
20230925,172600,2537688220,2705,2705,2705,2705,0
|
|
20230925,172500,2537688220,2705,2705,2705,2705,0
|
|
20230925,172400,2537688220,2705,2705,2705,2705,0
|
|
20230925,172300,2537688220,2705,2705,2705,2705,0
|
|
20230925,172200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,172100,2537688220,2705,2705,2705,2705,0
|
|
20230925,172000,2537688220,2705,2705,2705,2705,0
|
|
20230925,171900,2537688220,2705,2705,2705,2705,0
|
|
20230925,171800,2537688220,2705,2705,2705,2705,0
|
|
20230925,171700,2537688220,2705,2705,2705,2705,0
|
|
20230925,171600,2537688220,2705,2705,2705,2705,0
|
|
20230925,171500,2537688220,2705,2705,2705,2705,0
|
|
20230925,171400,2537688220,2705,2705,2705,2705,0
|
|
20230925,171300,2537688220,2705,2705,2705,2705,0
|
|
20230925,171200,2537688220,2705,2705,2705,2705,0
|
|
20230925,171100,2537688220,2705,2705,2705,2705,0
|
|
20230925,171000,2537688220,2705,2705,2705,2705,0
|
|
20230925,170900,2537688220,2705,2705,2705,2705,0
|
|
20230925,170800,2537688220,2705,2705,2705,2705,0
|
|
20230925,170700,2537688220,2705,2705,2705,2705,0
|
|
20230925,170600,2537688220,2705,2705,2705,2705,0
|
|
20230925,170500,2537688220,2705,2705,2705,2705,0
|
|
20230925,170400,2537688220,2705,2705,2705,2705,0
|
|
20230925,170300,2537688220,2705,2705,2705,2705,0
|
|
20230925,170200,2537688220,2705,2705,2705,2705,0
|
|
20230925,170100,2537688220,2705,2705,2705,2705,0
|
|
20230925,170000,2537688220,2705,2705,2705,2705,0
|
|
20230925,165900,2537688220,2705,2705,2705,2705,0
|
|
20230925,165800,2537688220,2705,2705,2705,2705,0
|
|
20230925,165700,2537688220,2705,2705,2705,2705,0
|
|
20230925,165600,2537688220,2705,2705,2705,2705,0
|
|
20230925,165500,2537688220,2705,2705,2705,2705,0
|
|
20230925,165400,2537688220,2705,2705,2705,2705,0
|
|
20230925,165300,2537688220,2705,2705,2705,2705,0
|
|
20230925,165200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,165100,2537688220,2705,2705,2705,2705,0
|
|
20230925,165000,2537688220,2705,2705,2705,2705,0
|
|
20230925,164900,2537688220,2705,2705,2705,2705,0
|
|
20230925,164800,2537688220,2705,2705,2705,2705,0
|
|
20230925,164700,2537688220,2705,2705,2705,2705,0
|
|
20230925,164600,2537688220,2705,2705,2705,2705,0
|
|
20230925,164500,2537688220,2705,2705,2705,2705,0
|
|
20230925,164400,2537688220,2705,2705,2705,2705,0
|
|
20230925,164300,2537688220,2705,2705,2705,2705,0
|
|
20230925,164200,2537688220,2705,2705,2705,2705,0
|
|
20230925,164100,2537688220,2705,2705,2705,2705,0
|
|
20230925,164000,2537688220,2705,2705,2705,2705,0
|
|
20230925,163900,2537688220,2705,2705,2705,2705,0
|
|
20230925,163800,2537688220,2705,2705,2705,2705,0
|
|
20230925,163700,2537688220,2705,2705,2705,2705,0
|
|
20230925,163600,2537688220,2705,2705,2705,2705,0
|
|
20230925,163500,2537688220,2705,2705,2705,2705,0
|
|
20230925,163400,2537688220,2705,2705,2705,2705,0
|
|
20230925,163300,2537688220,2705,2705,2705,2705,0
|
|
20230925,163200,2537688220,2705,2705,2705,2705,0
|
|
20230925,163100,2537688220,2705,2705,2705,2705,0
|
|
20230925,163000,2537688220,2705,2705,2705,2705,0
|
|
20230925,162900,2537688220,2705,2705,2705,2705,0
|
|
20230925,162800,2537688220,2705,2705,2705,2705,0
|
|
20230925,162700,2537688220,2705,2705,2705,2705,0
|
|
20230925,162600,2537688220,2705,2705,2705,2705,0
|
|
20230925,162500,2537688220,2705,2705,2705,2705,0
|
|
20230925,162400,2537688220,2705,2705,2705,2705,0
|
|
20230925,162300,2537688220,2705,2705,2705,2705,0
|
|
20230925,162200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,162100,2537688220,2705,2705,2705,2705,0
|
|
20230925,162000,2537688220,2705,2705,2705,2705,0
|
|
20230925,161900,2537688220,2705,2705,2705,2705,0
|
|
20230925,161800,2537688220,2705,2705,2705,2705,0
|
|
20230925,161700,2537688220,2705,2705,2705,2705,0
|
|
20230925,161600,2537688220,2705,2705,2705,2705,0
|
|
20230925,161500,2537688220,2705,2705,2705,2705,0
|
|
20230925,161400,2537688220,2705,2705,2705,2705,0
|
|
20230925,161300,2537688220,2705,2705,2705,2705,0
|
|
20230925,161200,2537688220,2705,2705,2705,2705,0
|
|
20230925,161100,2537688220,2705,2705,2705,2705,0
|
|
20230925,161000,2537688220,2705,2705,2705,2705,0
|
|
20230925,160900,2537688220,2705,2705,2705,2705,0
|
|
20230925,160800,2537688220,2705,2705,2705,2705,0
|
|
20230925,160700,2537688220,2705,2705,2705,2705,0
|
|
20230925,160600,2537688220,2705,2705,2705,2705,0
|
|
20230925,160500,2537688220,2705,2705,2705,2705,0
|
|
20230925,160400,2537688220,2705,2705,2705,2705,0
|
|
20230925,160300,2537688220,2705,2705,2705,2705,0
|
|
20230925,160200,2537688220,2705,2705,2705,2705,0
|
|
20230925,160100,2537688220,2705,2705,2705,2705,0
|
|
20230925,160000,2537688220,2705,2705,2705,2705,0
|
|
20230925,155900,2537688220,2705,2705,2705,2705,0
|
|
20230925,155800,2537688220,2705,2705,2705,2705,0
|
|
20230925,155700,2537688220,2705,2705,2705,2705,0
|
|
20230925,155600,2537688220,2705,2705,2705,2705,0
|
|
20230925,155500,2537688220,2705,2705,2705,2705,0
|
|
20230925,155400,2537688220,2705,2705,2705,2705,0
|
|
20230925,155300,2537688220,2705,2705,2705,2705,0
|
|
20230925,155200,2537688220,2705,2705,2705,2705,20646
|
|
20230925,155100,2537688220,2705,2705,2705,2705,0
|
|
20230925,155000,2537688220,2705,2705,2705,2705,0
|
|
20230925,154900,2537688220,2705,2705,2705,2705,0
|
|
20230925,154800,2537688220,2705,2705,2705,2705,0
|
|
20230925,154700,2537688220,2705,2705,2705,2705,0
|
|
20230925,154600,2537688220,2705,2705,2705,2705,0
|
|
20230925,154500,2537688220,2705,2705,2705,2705,0
|
|
20230925,154400,2537688220,2705,2705,2705,2705,0
|
|
20230925,154300,2537688220,2705,2705,2705,2705,0
|
|
20230925,154200,2537688220,2705,2705,2705,2705,0
|
|
20230925,154100,2537688220,2705,2705,2705,2705,0
|
|
20230925,154000,2537688220,2705,2705,2705,2705,0
|
|
20230925,153900,2537688220,2705,2705,2705,2705,0
|
|
20230925,153800,2537688220,2705,2705,2705,2705,0
|
|
20230925,153700,2537688220,2705,2705,2705,2705,0
|
|
20230925,153600,2537688220,2705,2705,2705,2705,0
|
|
20230925,153500,2537688220,2705,2705,2705,2705,0
|
|
20230925,153400,2537688220,2705,2705,2705,2705,0
|
|
20230925,153300,2537688220,2705,2705,2705,2705,0
|
|
20230925,153200,2537688220,2705,2705,2705,2705,0
|
|
20230925,153100,2537688220,2705,2705,2705,2705,0
|
|
20230925,153000,2537688220,2705,2705,2705,2705,20646
|
|
20230925,152900,2481840790,2720,2720,2720,2720,0
|
|
20230925,152800,2481840790,2720,2720,2720,2720,0
|
|
20230925,152700,2481840790,2720,2720,2720,2720,0
|
|
20230925,152600,2481840790,2720,2720,2720,2720,0
|
|
20230925,152500,2481840790,2720,2720,2720,2720,0
|
|
20230925,152400,2481840790,2720,2720,2720,2720,0
|
|
20230925,152300,2481840790,2720,2720,2720,2720,0
|
|
20230925,152200,2481840790,2720,2720,2720,2720,0
|
|
20230925,152100,2481840790,2720,2720,2720,2720,0
|
|
20230925,152000,2481840790,2720,2720,2720,2720,0
|
|
20230925,151900,2481840790,2720,2725,2725,2720,1561
|
|
20230925,151800,2477594200,2725,2720,2725,2720,1305
|
|
20230925,151700,2474041325,2725,2725,2725,2720,1035
|
|
20230925,151600,2471221075,2705,2715,2715,2705,3882
|
|
20230925,151500,2460707315,2715,2715,2730,2710,8001
|
|
20230925,151400,2439011225,2715,2715,2725,2715,1257
|
|
20230925,151300,2435597470,2715,2720,2720,2715,828
|
|
20230925,151200,2433348930,2730,2730,2730,2720,524
|
|
20230925,151100,2431923335,2730,2730,2735,2730,4497
|
|
20230925,151000,2419633560,2730,2730,2730,2730,93
|
|
20230925,150900,2419379670,2730,2730,2730,2730,358
|
|
20230925,150800,2418402330,2735,2725,2735,2720,7125
|
|
20230925,150700,2399005750,2725,2725,2725,2725,1500
|
|
20230925,150600,2394918250,2725,2735,2735,2725,642
|
|
20230925,150500,2393166015,2740,2740,2740,2740,61
|
|
20230925,150400,2392998875,2740,2740,2740,2740,259
|
|
20230925,150300,2392289215,2735,2735,2735,2735,0
|
|
20230925,150200,2392289215,2735,2735,2735,2735,2834
|
|
20230925,150100,2384538225,2740,2735,2740,2735,1252
|
|
20230925,150000,2381110565,2735,2735,2735,2730,1134
|
|
20230925,145900,2378010315,2730,2745,2745,2720,12024
|
|
20230925,145800,2345168910,2745,2745,2750,2745,372
|
|
20230925,145700,2344146590,2745,2750,2750,2745,2150
|
|
20230925,145600,2338238860,2750,2755,2755,2750,395
|
|
20230925,145500,2337152490,2755,2750,2755,2750,2004
|
|
20230925,145400,2331632450,2755,2750,2755,2750,716
|
|
20230925,145300,2329660200,2750,2750,2750,2750,12
|
|
20230925,145200,2329627200,2750,2750,2750,2750,988
|
|
20230925,145100,2326910200,2750,2755,2755,2750,1383
|
|
20230925,145000,2323104950,2750,2750,2750,2745,5591
|
|
20230925,144900,2307733155,2750,2750,2750,2750,1779
|
|
20230925,144800,2302840905,2750,2745,2750,2740,1256
|
|
20230925,144700,2299391405,2740,2740,2740,2740,1040
|
|
20230925,144600,2296541805,2740,2750,2750,2740,3614
|
|
20230925,144500,2286625530,2750,2750,2755,2750,2319
|
|
20230925,144400,2280247185,2750,2750,2755,2750,1268
|
|
20230925,144300,2276758655,2755,2750,2755,2745,12095
|
|
20230925,144200,2243513290,2750,2750,2750,2750,163
|
|
20230925,144100,2243065040,2750,2750,2750,2745,2050
|
|
20230925,144000,2237429740,2745,2750,2750,2745,915
|
|
20230925,143900,2234915840,2750,2745,2750,2745,9
|
|
20230925,143800,2234891130,2745,2750,2750,2745,3600
|
|
20230925,143700,2224998920,2755,2755,2755,2755,23961
|
|
20230925,143600,2158986365,2755,2755,2760,2755,1973
|
|
20230925,143500,2153550730,2755,2760,2760,2755,7400
|
|
20230925,143400,2133156095,2760,2760,2760,2760,2054
|
|
20230925,143300,2127487055,2760,2760,2765,2760,5566
|
|
20230925,143200,2112124155,2760,2760,2760,2760,447
|
|
20230925,143100,2110890435,2750,2765,2765,2750,2975
|
|
20230925,143000,2102687605,2765,2760,2765,2760,1092
|
|
20230925,142900,2099670470,2765,2770,2770,2765,2548
|
|
20230925,142800,2092625230,2765,2770,2770,2760,600
|
|
20230925,142700,2090969045,2765,2760,2770,2760,1403
|
|
20230925,142600,2087089360,2760,2770,2770,2760,1595
|
|
20230925,142500,2082682745,2765,2765,2775,2765,13646
|
|
20230925,142400,2044911220,2750,2755,2755,2750,4451
|
|
20230925,142300,2032668755,2760,2750,2760,2750,488
|
|
20230925,142200,2031322325,2750,2765,2765,2750,605
|
|
20230925,142100,2029656200,2765,2760,2765,2745,11607
|
|
20230925,142000,1997708040,2760,2755,2760,2750,9468
|
|
20230925,141900,1971630715,2760,2765,2765,2755,1850
|
|
20230925,141800,1966525140,2765,2770,2770,2760,4246
|
|
20230925,141700,1954784775,2765,2760,2770,2755,14043
|
|
20230925,141600,1915998230,2760,2745,2760,2745,5895
|
|
20230925,141500,1899745415,2740,2755,2755,2740,5067
|
|
20230925,141400,1885839930,2755,2745,2755,2745,5330
|
|
20230925,141300,1871209050,2745,2750,2765,2740,9565
|
|
20230925,141200,1844838825,2750,2740,2755,2740,6812
|
|
20230925,141100,1826098085,2740,2755,2760,2740,3908
|
|
20230925,141000,1815339685,2755,2720,2755,2720,103253
|
|
20230925,140900,1532540515,2720,2715,2720,2715,6914
|
|
20230925,140800,1513736505,2720,2715,2720,2715,2110
|
|
20230925,140700,1508007305,2715,2720,2720,2715,5485
|
|
20230925,140600,1493112610,2720,2725,2725,2720,1003
|
|
20230925,140500,1490384435,2725,2730,2730,2725,1525
|
|
20230925,140400,1486228180,2730,2725,2730,2725,1053
|
|
20230925,140300,1483353755,2720,2720,2720,2720,39
|
|
20230925,140200,1483247675,2720,2720,2720,2720,2636
|
|
20230925,140100,1476077755,2720,2720,2720,2720,3467
|
|
20230925,140000,1466647515,2720,2725,2725,2720,2356
|
|
20230925,135900,1460236970,2725,2725,2730,2725,3949
|
|
20230925,135800,1449465825,2720,2720,2720,2720,1000
|
|
20230925,135700,1446745825,2720,2715,2720,2715,4431
|
|
20230925,135600,1434695725,2715,2715,2715,2715,1480
|
|
20230925,135500,1430677525,2720,2720,2720,2720,0
|
|
20230925,135400,1430677525,2720,2720,2720,2720,421
|
|
20230925,135300,1429532405,2720,2720,2720,2720,1160
|
|
20230925,135200,1426377205,2725,2725,2725,2725,1689
|
|
20230925,135100,1421774680,2725,2725,2725,2725,0
|
|
20230925,135000,1421774680,2725,2725,2725,2725,12
|
|
20230925,134900,1421741980,2715,2715,2715,2715,1000
|
|
20230925,134800,1419026980,2715,2715,2715,2715,243
|
|
20230925,134700,1418367235,2715,2725,2725,2715,2941
|
|
20230925,134600,1410381060,2730,2725,2730,2720,5375
|
|
20230925,134500,1395720830,2725,2720,2725,2720,10383
|
|
20230925,134400,1367463945,2720,2715,2720,2710,9565
|
|
20230925,134300,1341449695,2715,2715,2715,2715,0
|
|
20230925,134200,1341449695,2715,2715,2715,2715,0
|
|
20230925,134100,1341449695,2715,2715,2715,2715,384
|
|
20230925,134000,1340407135,2710,2710,2710,2710,4
|
|
20230925,133900,1340396295,2710,2710,2710,2710,2231
|
|
20230925,133800,1334350285,2695,2700,2700,2695,404
|
|
20230925,133700,1333261265,2695,2695,2695,2695,0
|
|
20230925,133600,1333261265,2695,2700,2700,2695,1097
|
|
20230925,133500,1330304780,2695,2695,2695,2695,200
|
|
20230925,133400,1329765780,2695,2700,2700,2695,200
|
|
20230925,133300,1329226590,2705,2705,2705,2705,0
|
|
20230925,133200,1329226590,2705,2700,2705,2695,56
|
|
20230925,133100,1329075520,2695,2695,2695,2695,0
|
|
20230925,133000,1329075520,2695,2700,2700,2695,784
|
|
20230925,132900,1326961005,2700,2700,2700,2700,0
|
|
20230925,132800,1326961005,2700,2700,2700,2700,30
|
|
20230925,132700,1326880005,2700,2700,2700,2695,2191
|
|
20230925,132600,1320973100,2700,2700,2700,2700,2000
|
|
20230925,132500,1315573100,2700,2700,2700,2700,3
|
|
20230925,132400,1315565000,2700,2710,2710,2700,1949
|
|
20230925,132300,1310301100,2715,2710,2715,2710,856
|
|
20230925,132200,1307978110,2710,2700,2710,2700,8559
|
|
20230925,132100,1284810810,2705,2710,2710,2705,2201
|
|
20230925,132000,1278856495,2710,2710,2710,2710,188
|
|
20230925,131900,1278347015,2710,2710,2710,2710,90
|
|
20230925,131800,1278103115,2710,2710,2710,2710,21
|
|
20230925,131700,1278046205,2715,2720,2720,2715,4
|
|
20230925,131600,1278035330,2710,2710,2710,2705,629
|
|
20230925,131500,1276333555,2705,2705,2705,2705,0
|
|
20230925,131400,1276333555,2705,2705,2705,2705,0
|
|
20230925,131300,1276333555,2705,2720,2720,2705,1218
|
|
20230925,131200,1273028225,2720,2720,2720,2720,121
|
|
20230925,131100,1272699105,2725,2725,2725,2725,193
|
|
20230925,131000,1272173180,2730,2725,2730,2725,803
|
|
20230925,130900,1269982025,2725,2730,2730,2725,38
|
|
20230925,130800,1269878465,2730,2730,2730,2730,672
|
|
20230925,130700,1268043905,2720,2720,2730,2720,2962
|
|
20230925,130600,1259987225,2720,2730,2730,2720,3828
|
|
20230925,130500,1249569705,2730,2720,2730,2720,5952
|
|
20230925,130400,1233333175,2720,2720,2720,2720,4671
|
|
20230925,130300,1220628055,2720,2720,2720,2720,871
|
|
20230925,130200,1218258935,2715,2720,2720,2715,1282
|
|
20230925,130100,1214778010,2715,2715,2715,2715,5
|
|
20230925,130000,1214764435,2715,2715,2715,2715,700
|
|
20230925,125900,1212863935,2715,2715,2715,2715,2
|
|
20230925,125800,1212858505,2715,2710,2720,2710,1358
|
|
20230925,125700,1209169485,2720,2720,2720,2720,6145
|
|
20230925,125600,1192455085,2715,2705,2715,2705,9593
|
|
20230925,125500,1166480845,2700,2695,2700,2695,517
|
|
20230925,125400,1165087445,2695,2700,2700,2695,13
|
|
20230925,125300,1165052395,2700,2705,2705,2700,908
|
|
20230925,125200,1162600730,2705,2705,2705,2700,1500
|
|
20230925,125100,1158543385,2705,2710,2710,2705,1138
|
|
20230925,125000,1155464595,2710,2715,2720,2710,1381
|
|
20230925,124900,1151713480,2715,2725,2725,2715,1204
|
|
20230925,124800,1148438375,2730,2725,2730,2715,2928
|
|
20230925,124700,1140447090,2725,2720,2725,2705,12935
|
|
20230925,124600,1105228700,2715,2685,2715,2685,31939
|
|
20230925,124500,1018904735,2680,2680,2680,2680,636
|
|
20230925,124400,1017200255,2680,2680,2680,2680,4372
|
|
20230925,124300,1005483295,2680,2680,2680,2680,0
|
|
20230925,124200,1005483295,2680,2680,2680,2680,0
|
|
20230925,124100,1005483295,2680,2680,2680,2680,2
|
|
20230925,124000,1005477935,2680,2680,2680,2680,2000
|
|
20230925,123900,1000117935,2675,2665,2675,2665,1001
|
|
20230925,123800,997440270,2670,2670,2670,2670,500
|
|
20230925,123700,996105270,2670,2670,2670,2670,0
|
|
20230925,123600,996105270,2670,2670,2670,2670,0
|
|
20230925,123500,996105270,2670,2670,2670,2670,0
|
|
20230925,123400,996105270,2670,2670,2670,2670,0
|
|
20230925,123300,996105270,2670,2670,2675,2670,5519
|
|
20230925,123200,981358220,2665,2665,2665,2665,345
|
|
20230925,123100,980438795,2665,2665,2665,2665,0
|
|
20230925,123000,980438795,2665,2665,2665,2665,2000
|
|
20230925,122900,975108795,2665,2665,2665,2665,506
|
|
20230925,122800,973760305,2670,2670,2670,2670,0
|
|
20230925,122700,973760305,2670,2670,2670,2670,5
|
|
20230925,122600,973746955,2665,2665,2665,2665,299
|
|
20230925,122500,972950120,2675,2675,2675,2675,0
|
|
20230925,122400,972950120,2675,2670,2675,2670,3300
|
|
20230925,122300,964123465,2670,2670,2670,2670,0
|
|
20230925,122200,964123465,2670,2660,2670,2660,4949
|
|
20230925,122100,950944185,2660,2660,2660,2660,0
|
|
20230925,122000,950944185,2660,2660,2660,2660,1
|
|
20230925,121900,950941525,2660,2660,2660,2660,2010
|
|
20230925,121800,945594925,2660,2660,2660,2660,0
|
|
20230925,121700,945594925,2660,2655,2660,2655,2801
|
|
20230925,121600,938144270,2655,2655,2655,2655,0
|
|
20230925,121500,938144270,2655,2655,2655,2655,0
|
|
20230925,121400,938144270,2655,2655,2655,2655,450
|
|
20230925,121300,936949520,2655,2655,2655,2655,556
|
|
20230925,121200,935473340,2655,2655,2655,2655,0
|
|
20230925,121100,935473340,2655,2655,2655,2655,10
|
|
20230925,121000,935446790,2655,2655,2655,2655,0
|
|
20230925,120900,935446790,2655,2655,2655,2655,0
|
|
20230925,120800,935446790,2655,2655,2655,2655,100
|
|
20230925,120700,935181290,2655,2655,2655,2655,708
|
|
20230925,120600,933301550,2655,2655,2655,2655,545
|
|
20230925,120500,931854575,2655,2655,2655,2655,0
|
|
20230925,120400,931854575,2655,2655,2655,2655,2
|
|
20230925,120300,931849265,2665,2665,2665,2655,114
|
|
20230925,120200,931545955,2655,2655,2655,2655,0
|
|
20230925,120100,931545955,2655,2655,2655,2655,280
|
|
20230925,120000,930802555,2655,2655,2655,2655,278
|
|
20230925,115900,930064465,2655,2655,2655,2655,150
|
|
20230925,115800,929666215,2655,2655,2655,2655,71
|
|
20230925,115700,929477710,2655,2655,2655,2655,953
|
|
20230925,115600,926947495,2655,2655,2655,2655,0
|
|
20230925,115500,926947495,2655,2655,2655,2655,22
|
|
20230925,115400,926889085,2655,2655,2655,2655,100
|
|
20230925,115300,926623585,2655,2660,2660,2655,4047
|
|
20230925,115200,915871875,2660,2660,2660,2660,0
|
|
20230925,115100,915871875,2660,2660,2660,2660,76
|
|
20230925,115000,915669715,2660,2660,2660,2660,400
|
|
20230925,114900,914605715,2660,2660,2660,2660,1343
|
|
20230925,114800,911033335,2660,2660,2660,2660,10
|
|
20230925,114700,911006735,2660,2660,2660,2660,1365
|
|
20230925,114600,907375835,2665,2665,2665,2665,1030
|
|
20230925,114500,904630885,2665,2665,2665,2665,0
|
|
20230925,114400,904630885,2665,2665,2665,2665,1230
|
|
20230925,114300,901352935,2665,2670,2670,2660,807
|
|
20230925,114200,899204290,2670,2670,2670,2670,0
|
|
20230925,114100,899204290,2670,2670,2670,2670,497
|
|
20230925,114000,897877300,2670,2660,2670,2660,2
|
|
20230925,113900,897871970,2665,2665,2665,2665,745
|
|
20230925,113800,895886545,2660,2660,2660,2660,35
|
|
20230925,113700,895793445,2665,2665,2665,2665,51
|
|
20230925,113600,895657530,2660,2665,2665,2660,686
|
|
20230925,113500,893831590,2665,2665,2665,2665,548
|
|
20230925,113400,892371170,2665,2665,2665,2665,0
|
|
20230925,113300,892371170,2665,2665,2665,2665,0
|
|
20230925,113200,892371170,2665,2670,2670,2665,2035
|
|
20230925,113100,886947395,2665,2665,2665,2665,22
|
|
20230925,113000,886888765,2665,2665,2665,2665,5079
|
|
20230925,112900,873353230,2665,2675,2675,2665,1434
|
|
20230925,112800,869521280,2680,2680,2680,2680,20
|
|
20230925,112700,869467680,2675,2675,2675,2675,0
|
|
20230925,112600,869467680,2675,2675,2675,2675,130
|
|
20230925,112500,869119930,2675,2675,2675,2675,0
|
|
20230925,112400,869119930,2675,2675,2675,2675,550
|
|
20230925,112300,867648680,2675,2675,2675,2675,0
|
|
20230925,112200,867648680,2675,2680,2680,2675,240
|
|
20230925,112100,867005530,2680,2680,2680,2680,19
|
|
20230925,112000,866954610,2680,2680,2680,2680,0
|
|
20230925,111900,866954610,2680,2680,2680,2680,1
|
|
20230925,111800,866951930,2680,2690,2690,2680,153
|
|
20230925,111700,866540860,2690,2690,2690,2690,533
|
|
20230925,111600,865107090,2690,2670,2690,2670,8328
|
|
20230925,111500,842789520,2670,2670,2670,2670,422
|
|
20230925,111400,841662780,2670,2670,2670,2665,3570
|
|
20230925,111300,832130980,2665,2670,2670,2665,5105
|
|
20230925,111200,818501135,2670,2670,2670,2670,928
|
|
20230925,111100,816023375,2670,2670,2670,2670,10
|
|
20230925,111000,815996675,2670,2675,2675,2670,159
|
|
20230925,110900,815572120,2675,2675,2675,2675,1862
|
|
20230925,110800,810591270,2675,2675,2675,2675,138
|
|
20230925,110700,810222120,2675,2675,2675,2675,0
|
|
20230925,110600,810222120,2675,2675,2675,2675,595
|
|
20230925,110500,808630495,2675,2675,2675,2675,277
|
|
20230925,110400,807889520,2680,2680,2680,2680,0
|
|
20230925,110300,807889520,2680,2680,2680,2680,0
|
|
20230925,110200,807889520,2680,2680,2680,2680,47
|
|
20230925,110100,807763560,2680,2680,2680,2680,193
|
|
20230925,110000,807246320,2680,2680,2680,2680,2
|
|
20230925,105900,807240960,2680,2675,2680,2670,2701
|
|
20230925,105800,800029010,2675,2680,2680,2675,2697
|
|
20230925,105700,792801150,2680,2680,2680,2680,3431
|
|
20230925,105600,783606070,2680,2685,2685,2680,477
|
|
20230925,105500,782327210,2680,2680,2680,2680,417
|
|
20230925,105400,781209650,2680,2680,2680,2680,50
|
|
20230925,105300,781075650,2680,2680,2680,2680,0
|
|
20230925,105200,781075650,2680,2680,2680,2680,6
|
|
20230925,105100,781059570,2685,2690,2690,2685,241
|
|
20230925,105000,780411445,2695,2695,2695,2695,0
|
|
20230925,104900,780411445,2695,2695,2695,2695,503
|
|
20230925,104800,779055860,2680,2680,2680,2680,0
|
|
20230925,104700,779055860,2680,2700,2700,2680,4276
|
|
20230925,104600,767596000,2675,2690,2690,2675,1000
|
|
20230925,104500,764913250,2700,2700,2700,2700,20
|
|
20230925,104400,764859250,2700,2700,2700,2700,176
|
|
20230925,104300,764384050,2690,2690,2690,2690,200
|
|
20230925,104200,763846050,2695,2695,2695,2695,322
|
|
20230925,104100,762978260,2695,2700,2700,2695,225
|
|
20230925,104000,762371645,2705,2705,2705,2705,1
|
|
20230925,103900,762368940,2705,2700,2705,2700,1000
|
|
20230925,103800,759664440,2705,2705,2705,2705,411
|
|
20230925,103700,758552685,2705,2705,2710,2695,181
|
|
20230925,103600,758063025,2705,2705,2705,2705,1000
|
|
20230925,103500,755358025,2705,2710,2710,2705,3286
|
|
20230925,103400,746453965,2710,2690,2710,2690,8798
|
|
20230925,103300,722701920,2675,2685,2690,2675,1241
|
|
20230925,103200,719369245,2690,2690,2690,2690,220
|
|
20230925,103100,718777445,2690,2690,2690,2690,218
|
|
20230925,103000,718191025,2690,2690,2690,2685,288
|
|
20230925,102900,717416845,2685,2685,2685,2685,139
|
|
20230925,102800,717043630,2675,2675,2675,2675,153
|
|
20230925,102700,716634355,2670,2670,2670,2670,560
|
|
20230925,102600,715139155,2670,2675,2675,2670,6452
|
|
20230925,102500,697887305,2675,2675,2680,2675,202
|
|
20230925,102400,697346610,2675,2675,2675,2675,2399
|
|
20230925,102300,690929285,2675,2685,2685,2675,4611
|
|
20230925,102200,678566980,2685,2685,2685,2685,30
|
|
20230925,102100,678486430,2685,2690,2690,2685,1827
|
|
20230925,102000,673580745,2690,2690,2690,2690,474
|
|
20230925,101900,672305685,2690,2690,2690,2690,373
|
|
20230925,101800,671302315,2685,2680,2685,2680,3750
|
|
20230925,101700,661233615,2685,2685,2685,2685,1
|
|
20230925,101600,661230930,2685,2685,2685,2685,95
|
|
20230925,101500,660975855,2685,2685,2685,2680,416
|
|
20230925,101400,659860785,2685,2680,2685,2680,1218
|
|
20230925,101300,656596525,2685,2685,2685,2685,0
|
|
20230925,101200,656596525,2685,2685,2685,2685,688
|
|
20230925,101100,654749245,2685,2685,2685,2685,1656
|
|
20230925,101000,650302885,2685,2690,2690,2685,400
|
|
20230925,100900,649228440,2695,2695,2695,2695,2221
|
|
20230925,100800,643242845,2695,2695,2695,2695,225
|
|
20230925,100700,642636470,2695,2695,2695,2695,313
|
|
20230925,100600,641792935,2700,2700,2705,2695,1532
|
|
20230925,100500,637661160,2700,2695,2700,2695,600
|
|
20230925,100400,636041660,2705,2695,2705,2695,265
|
|
20230925,100300,635327115,2695,2720,2720,2695,243
|
|
20230925,100200,634666855,2720,2695,2720,2695,19150
|
|
20230925,100100,582732020,2700,2700,2700,2700,1478
|
|
20230925,100000,578741420,2700,2700,2700,2700,425
|
|
20230925,095900,577593920,2705,2700,2710,2700,2738
|
|
20230925,095800,570186265,2705,2690,2705,2690,6001
|
|
20230925,095700,553960560,2690,2700,2700,2685,340
|
|
20230925,095600,553043395,2705,2700,2705,2700,3708
|
|
20230925,095500,543022565,2705,2685,2705,2685,16643
|
|
20230925,095400,498161040,2680,2685,2685,2670,2798
|
|
20230925,095300,490649175,2670,2680,2690,2670,2646
|
|
20230925,095200,483548760,2680,2690,2690,2680,1915
|
|
20230925,095100,478412050,2690,2660,2690,2660,11212
|
|
20230925,095000,448429975,2660,2660,2660,2660,7959
|
|
20230925,094900,427259035,2660,2630,2660,2630,9843
|
|
20230925,094800,401187970,2630,2630,2630,2630,25
|
|
20230925,094700,401122220,2630,2595,2630,2595,1590
|
|
20230925,094600,396950325,2595,2605,2605,2595,3682
|
|
20230925,094500,387372020,2610,2610,2610,2610,5
|
|
20230925,094400,387358970,2605,2605,2605,2605,0
|
|
20230925,094300,387358970,2605,2615,2615,2605,933
|
|
20230925,094200,384928115,2615,2615,2615,2615,286
|
|
20230925,094100,384180225,2615,2615,2615,2615,0
|
|
20230925,094000,384180225,2615,2610,2615,2610,1053
|
|
20230925,093900,381431340,2620,2610,2620,2610,53
|
|
20230925,093800,381292980,2610,2610,2610,2610,1737
|
|
20230925,093700,376759410,2610,2625,2625,2610,1656
|
|
20230925,093600,372437235,2610,2610,2610,2610,578
|
|
20230925,093500,370928655,2610,2610,2610,2610,657
|
|
20230925,093400,369213885,2635,2635,2635,2610,1011
|
|
20230925,093300,366571800,2620,2620,2620,2620,80
|
|
20230925,093200,366362200,2620,2635,2635,2620,394
|
|
20230925,093100,365325120,2635,2635,2635,2635,2
|
|
20230925,093000,365319850,2635,2635,2635,2635,0
|
|
20230925,092900,365319850,2635,2630,2635,2630,101
|
|
20230925,092800,365054215,2630,2630,2650,2615,1203
|
|
20230925,092700,361898160,2650,2650,2650,2630,1677
|
|
20230925,092600,357461670,2590,2595,2725,2590,30661
|
|
20230925,092500,275665755,2595,2605,2605,2585,2599
|
|
20230925,092400,268902420,2580,2595,2605,2580,55071
|
|
20230925,092300,126713935,2595,2595,2595,2595,200
|
|
20230925,092200,126194935,2595,2605,2605,2595,31
|
|
20230925,092100,126114480,2595,2590,2600,2590,819
|
|
20230925,092000,123989125,2585,2575,2585,2575,4107
|
|
20230925,091900,113382110,2580,2580,2580,2580,0
|
|
20230925,091800,113382110,2580,2585,2585,2580,602
|
|
20230925,091700,111828450,2585,2585,2585,2580,1021
|
|
20230925,091600,109190165,2595,2575,2595,2575,973
|
|
20230925,091500,106671450,2575,2570,2575,2570,506
|
|
20230925,091400,105370600,2570,2570,2570,2570,613
|
|
20230925,091300,103795190,2580,2580,2580,2580,101
|
|
20230925,091200,103534610,2580,2580,2580,2580,530
|
|
20230925,091100,102167210,2580,2575,2580,2570,1365
|
|
20230925,091000,98653470,2575,2580,2580,2575,120
|
|
20230925,090900,98344175,2580,2580,2580,2580,442
|
|
20230925,090800,97203815,2580,2570,2595,2570,84
|
|
20230925,090700,96987820,2575,2580,2580,2575,536
|
|
20230925,090600,95607580,2575,2575,2575,2575,865
|
|
20230925,090500,93380205,2575,2570,2575,2555,9217
|
|
20230925,090400,69738995,2570,2575,2575,2570,1736
|
|
20230925,090300,65273010,2570,2580,2580,2570,9438
|
|
20230925,090200,41010895,2575,2580,2600,2575,13427
|
|
20230925,090100,6430500,2600,2595,2600,2580,288
|
|
20230925,090000,5686490,2600,2620,2620,2600,2177
|