685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,202200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,202100,1830967360,2650,2650,2650,2650,0
|
|
20230926,202000,1830967360,2650,2650,2650,2650,0
|
|
20230926,201900,1830967360,2650,2650,2650,2650,0
|
|
20230926,201800,1830967360,2650,2650,2650,2650,0
|
|
20230926,201700,1830967360,2650,2650,2650,2650,0
|
|
20230926,201600,1830967360,2650,2650,2650,2650,0
|
|
20230926,201500,1830967360,2650,2650,2650,2650,0
|
|
20230926,201400,1830967360,2650,2650,2650,2650,0
|
|
20230926,201300,1830967360,2650,2650,2650,2650,0
|
|
20230926,201200,1830967360,2650,2650,2650,2650,0
|
|
20230926,201100,1830967360,2650,2650,2650,2650,0
|
|
20230926,201000,1830967360,2650,2650,2650,2650,0
|
|
20230926,200900,1830967360,2650,2650,2650,2650,0
|
|
20230926,200800,1830967360,2650,2650,2650,2650,0
|
|
20230926,200700,1830967360,2650,2650,2650,2650,0
|
|
20230926,200600,1830967360,2650,2650,2650,2650,0
|
|
20230926,200500,1830967360,2650,2650,2650,2650,0
|
|
20230926,200400,1830967360,2650,2650,2650,2650,0
|
|
20230926,200300,1830967360,2650,2650,2650,2650,0
|
|
20230926,200200,1830967360,2650,2650,2650,2650,0
|
|
20230926,200100,1830967360,2650,2650,2650,2650,0
|
|
20230926,200000,1830967360,2650,2650,2650,2650,0
|
|
20230926,195900,1830967360,2650,2650,2650,2650,0
|
|
20230926,195800,1830967360,2650,2650,2650,2650,0
|
|
20230926,195700,1830967360,2650,2650,2650,2650,0
|
|
20230926,195600,1830967360,2650,2650,2650,2650,0
|
|
20230926,195500,1830967360,2650,2650,2650,2650,0
|
|
20230926,195400,1830967360,2650,2650,2650,2650,0
|
|
20230926,195300,1830967360,2650,2650,2650,2650,0
|
|
20230926,195200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,195100,1830967360,2650,2650,2650,2650,0
|
|
20230926,195000,1830967360,2650,2650,2650,2650,0
|
|
20230926,194900,1830967360,2650,2650,2650,2650,0
|
|
20230926,194800,1830967360,2650,2650,2650,2650,0
|
|
20230926,194700,1830967360,2650,2650,2650,2650,0
|
|
20230926,194600,1830967360,2650,2650,2650,2650,0
|
|
20230926,194500,1830967360,2650,2650,2650,2650,0
|
|
20230926,194400,1830967360,2650,2650,2650,2650,0
|
|
20230926,194300,1830967360,2650,2650,2650,2650,0
|
|
20230926,194200,1830967360,2650,2650,2650,2650,0
|
|
20230926,194100,1830967360,2650,2650,2650,2650,0
|
|
20230926,194000,1830967360,2650,2650,2650,2650,0
|
|
20230926,193900,1830967360,2650,2650,2650,2650,0
|
|
20230926,193800,1830967360,2650,2650,2650,2650,0
|
|
20230926,193700,1830967360,2650,2650,2650,2650,0
|
|
20230926,193600,1830967360,2650,2650,2650,2650,0
|
|
20230926,193500,1830967360,2650,2650,2650,2650,0
|
|
20230926,193400,1830967360,2650,2650,2650,2650,0
|
|
20230926,193300,1830967360,2650,2650,2650,2650,0
|
|
20230926,193200,1830967360,2650,2650,2650,2650,0
|
|
20230926,193100,1830967360,2650,2650,2650,2650,0
|
|
20230926,193000,1830967360,2650,2650,2650,2650,0
|
|
20230926,192900,1830967360,2650,2650,2650,2650,0
|
|
20230926,192800,1830967360,2650,2650,2650,2650,0
|
|
20230926,192700,1830967360,2650,2650,2650,2650,0
|
|
20230926,192600,1830967360,2650,2650,2650,2650,0
|
|
20230926,192500,1830967360,2650,2650,2650,2650,0
|
|
20230926,192400,1830967360,2650,2650,2650,2650,0
|
|
20230926,192300,1830967360,2650,2650,2650,2650,0
|
|
20230926,192200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,192100,1830967360,2650,2650,2650,2650,0
|
|
20230926,192000,1830967360,2650,2650,2650,2650,0
|
|
20230926,191900,1830967360,2650,2650,2650,2650,0
|
|
20230926,191800,1830967360,2650,2650,2650,2650,0
|
|
20230926,191700,1830967360,2650,2650,2650,2650,0
|
|
20230926,191600,1830967360,2650,2650,2650,2650,0
|
|
20230926,191500,1830967360,2650,2650,2650,2650,0
|
|
20230926,191400,1830967360,2650,2650,2650,2650,0
|
|
20230926,191300,1830967360,2650,2650,2650,2650,0
|
|
20230926,191200,1830967360,2650,2650,2650,2650,0
|
|
20230926,191100,1830967360,2650,2650,2650,2650,0
|
|
20230926,191000,1830967360,2650,2650,2650,2650,0
|
|
20230926,190900,1830967360,2650,2650,2650,2650,0
|
|
20230926,190800,1830967360,2650,2650,2650,2650,0
|
|
20230926,190700,1830967360,2650,2650,2650,2650,0
|
|
20230926,190600,1830967360,2650,2650,2650,2650,0
|
|
20230926,190500,1830967360,2650,2650,2650,2650,0
|
|
20230926,190400,1830967360,2650,2650,2650,2650,0
|
|
20230926,190300,1830967360,2650,2650,2650,2650,0
|
|
20230926,190200,1830967360,2650,2650,2650,2650,0
|
|
20230926,190100,1830967360,2650,2650,2650,2650,0
|
|
20230926,190000,1830967360,2650,2650,2650,2650,0
|
|
20230926,185900,1830967360,2650,2650,2650,2650,0
|
|
20230926,185800,1830967360,2650,2650,2650,2650,0
|
|
20230926,185700,1830967360,2650,2650,2650,2650,0
|
|
20230926,185600,1830967360,2650,2650,2650,2650,0
|
|
20230926,185500,1830967360,2650,2650,2650,2650,0
|
|
20230926,185400,1830967360,2650,2650,2650,2650,0
|
|
20230926,185300,1830967360,2650,2650,2650,2650,0
|
|
20230926,185200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,185100,1830967360,2650,2650,2650,2650,0
|
|
20230926,185000,1830967360,2650,2650,2650,2650,0
|
|
20230926,184900,1830967360,2650,2650,2650,2650,0
|
|
20230926,184800,1830967360,2650,2650,2650,2650,0
|
|
20230926,184700,1830967360,2650,2650,2650,2650,0
|
|
20230926,184600,1830967360,2650,2650,2650,2650,0
|
|
20230926,184500,1830967360,2650,2650,2650,2650,0
|
|
20230926,184400,1830967360,2650,2650,2650,2650,0
|
|
20230926,184300,1830967360,2650,2650,2650,2650,0
|
|
20230926,184200,1830967360,2650,2650,2650,2650,0
|
|
20230926,184100,1830967360,2650,2650,2650,2650,0
|
|
20230926,184000,1830967360,2650,2650,2650,2650,0
|
|
20230926,183900,1830967360,2650,2650,2650,2650,0
|
|
20230926,183800,1830967360,2650,2650,2650,2650,0
|
|
20230926,183700,1830967360,2650,2650,2650,2650,0
|
|
20230926,183600,1830967360,2650,2650,2650,2650,0
|
|
20230926,183500,1830967360,2650,2650,2650,2650,0
|
|
20230926,183400,1830967360,2650,2650,2650,2650,0
|
|
20230926,183300,1830967360,2650,2650,2650,2650,0
|
|
20230926,183200,1830967360,2650,2650,2650,2650,0
|
|
20230926,183100,1830967360,2650,2650,2650,2650,0
|
|
20230926,183000,1830967360,2650,2650,2650,2650,0
|
|
20230926,182900,1830967360,2650,2650,2650,2650,0
|
|
20230926,182800,1830967360,2650,2650,2650,2650,0
|
|
20230926,182700,1830967360,2650,2650,2650,2650,0
|
|
20230926,182600,1830967360,2650,2650,2650,2650,0
|
|
20230926,182500,1830967360,2650,2650,2650,2650,0
|
|
20230926,182400,1830967360,2650,2650,2650,2650,0
|
|
20230926,182300,1830967360,2650,2650,2650,2650,0
|
|
20230926,182200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,182100,1830967360,2650,2650,2650,2650,0
|
|
20230926,182000,1830967360,2650,2650,2650,2650,0
|
|
20230926,181900,1830967360,2650,2650,2650,2650,0
|
|
20230926,181800,1830967360,2650,2650,2650,2650,0
|
|
20230926,181700,1830967360,2650,2650,2650,2650,0
|
|
20230926,181600,1830967360,2650,2650,2650,2650,0
|
|
20230926,181500,1830967360,2650,2650,2650,2650,0
|
|
20230926,181400,1830967360,2650,2650,2650,2650,0
|
|
20230926,181300,1830967360,2650,2650,2650,2650,0
|
|
20230926,181200,1830967360,2650,2650,2650,2650,0
|
|
20230926,181100,1830967360,2650,2650,2650,2650,0
|
|
20230926,181000,1830967360,2650,2650,2650,2650,0
|
|
20230926,180900,1830967360,2650,2650,2650,2650,0
|
|
20230926,180800,1830967360,2650,2650,2650,2650,0
|
|
20230926,180700,1830967360,2650,2650,2650,2650,0
|
|
20230926,180600,1830967360,2650,2650,2650,2650,0
|
|
20230926,180500,1830967360,2650,2650,2650,2650,0
|
|
20230926,180400,1830967360,2650,2650,2650,2650,0
|
|
20230926,180300,1830967360,2650,2650,2650,2650,0
|
|
20230926,180200,1830967360,2650,2650,2650,2650,0
|
|
20230926,180100,1830967360,2650,2650,2650,2650,0
|
|
20230926,180000,1830967360,2650,2650,2650,2650,0
|
|
20230926,175900,1830967360,2650,2650,2650,2650,0
|
|
20230926,175800,1830967360,2650,2650,2650,2650,0
|
|
20230926,175700,1830967360,2650,2650,2650,2650,0
|
|
20230926,175600,1830967360,2650,2650,2650,2650,0
|
|
20230926,175500,1830967360,2650,2650,2650,2650,0
|
|
20230926,175400,1830967360,2650,2650,2650,2650,0
|
|
20230926,175300,1830967360,2650,2650,2650,2650,0
|
|
20230926,175200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,175100,1830967360,2650,2650,2650,2650,0
|
|
20230926,175000,1830967360,2650,2650,2650,2650,0
|
|
20230926,174900,1830967360,2650,2650,2650,2650,0
|
|
20230926,174800,1830967360,2650,2650,2650,2650,0
|
|
20230926,174700,1830967360,2650,2650,2650,2650,0
|
|
20230926,174600,1830967360,2650,2650,2650,2650,0
|
|
20230926,174500,1830967360,2650,2650,2650,2650,0
|
|
20230926,174400,1830967360,2650,2650,2650,2650,0
|
|
20230926,174300,1830967360,2650,2650,2650,2650,0
|
|
20230926,174200,1830967360,2650,2650,2650,2650,0
|
|
20230926,174100,1830967360,2650,2650,2650,2650,0
|
|
20230926,174000,1830967360,2650,2650,2650,2650,0
|
|
20230926,173900,1830967360,2650,2650,2650,2650,0
|
|
20230926,173800,1830967360,2650,2650,2650,2650,0
|
|
20230926,173700,1830967360,2650,2650,2650,2650,0
|
|
20230926,173600,1830967360,2650,2650,2650,2650,0
|
|
20230926,173500,1830967360,2650,2650,2650,2650,0
|
|
20230926,173400,1830967360,2650,2650,2650,2650,0
|
|
20230926,173300,1830967360,2650,2650,2650,2650,0
|
|
20230926,173200,1830967360,2650,2650,2650,2650,0
|
|
20230926,173100,1830967360,2650,2650,2650,2650,0
|
|
20230926,173000,1830967360,2650,2650,2650,2650,0
|
|
20230926,172900,1830967360,2650,2650,2650,2650,0
|
|
20230926,172800,1830967360,2650,2650,2650,2650,0
|
|
20230926,172700,1830967360,2650,2650,2650,2650,0
|
|
20230926,172600,1830967360,2650,2650,2650,2650,0
|
|
20230926,172500,1830967360,2650,2650,2650,2650,0
|
|
20230926,172400,1830967360,2650,2650,2650,2650,0
|
|
20230926,172300,1830967360,2650,2650,2650,2650,0
|
|
20230926,172200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,172100,1830967360,2650,2650,2650,2650,0
|
|
20230926,172000,1830967360,2650,2650,2650,2650,0
|
|
20230926,171900,1830967360,2650,2650,2650,2650,0
|
|
20230926,171800,1830967360,2650,2650,2650,2650,0
|
|
20230926,171700,1830967360,2650,2650,2650,2650,0
|
|
20230926,171600,1830967360,2650,2650,2650,2650,0
|
|
20230926,171500,1830967360,2650,2650,2650,2650,0
|
|
20230926,171400,1830967360,2650,2650,2650,2650,0
|
|
20230926,171300,1830967360,2650,2650,2650,2650,0
|
|
20230926,171200,1830967360,2650,2650,2650,2650,0
|
|
20230926,171100,1830967360,2650,2650,2650,2650,0
|
|
20230926,171000,1830967360,2650,2650,2650,2650,0
|
|
20230926,170900,1830967360,2650,2650,2650,2650,0
|
|
20230926,170800,1830967360,2650,2650,2650,2650,0
|
|
20230926,170700,1830967360,2650,2650,2650,2650,0
|
|
20230926,170600,1830967360,2650,2650,2650,2650,0
|
|
20230926,170500,1830967360,2650,2650,2650,2650,0
|
|
20230926,170400,1830967360,2650,2650,2650,2650,0
|
|
20230926,170300,1830967360,2650,2650,2650,2650,0
|
|
20230926,170200,1830967360,2650,2650,2650,2650,0
|
|
20230926,170100,1830967360,2650,2650,2650,2650,0
|
|
20230926,170000,1830967360,2650,2650,2650,2650,0
|
|
20230926,165900,1830967360,2650,2650,2650,2650,0
|
|
20230926,165800,1830967360,2650,2650,2650,2650,0
|
|
20230926,165700,1830967360,2650,2650,2650,2650,0
|
|
20230926,165600,1830967360,2650,2650,2650,2650,0
|
|
20230926,165500,1830967360,2650,2650,2650,2650,0
|
|
20230926,165400,1830967360,2650,2650,2650,2650,0
|
|
20230926,165300,1830967360,2650,2650,2650,2650,0
|
|
20230926,165200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,165100,1830967360,2650,2650,2650,2650,0
|
|
20230926,165000,1830967360,2650,2650,2650,2650,0
|
|
20230926,164900,1830967360,2650,2650,2650,2650,0
|
|
20230926,164800,1830967360,2650,2650,2650,2650,0
|
|
20230926,164700,1830967360,2650,2650,2650,2650,0
|
|
20230926,164600,1830967360,2650,2650,2650,2650,0
|
|
20230926,164500,1830967360,2650,2650,2650,2650,0
|
|
20230926,164400,1830967360,2650,2650,2650,2650,0
|
|
20230926,164300,1830967360,2650,2650,2650,2650,0
|
|
20230926,164200,1830967360,2650,2650,2650,2650,0
|
|
20230926,164100,1830967360,2650,2650,2650,2650,0
|
|
20230926,164000,1830967360,2650,2650,2650,2650,0
|
|
20230926,163900,1830967360,2650,2650,2650,2650,0
|
|
20230926,163800,1830967360,2650,2650,2650,2650,0
|
|
20230926,163700,1830967360,2650,2650,2650,2650,0
|
|
20230926,163600,1830967360,2650,2650,2650,2650,0
|
|
20230926,163500,1830967360,2650,2650,2650,2650,0
|
|
20230926,163400,1830967360,2650,2650,2650,2650,0
|
|
20230926,163300,1830967360,2650,2650,2650,2650,0
|
|
20230926,163200,1830967360,2650,2650,2650,2650,0
|
|
20230926,163100,1830967360,2650,2650,2650,2650,0
|
|
20230926,163000,1830967360,2650,2650,2650,2650,0
|
|
20230926,162900,1830967360,2650,2650,2650,2650,0
|
|
20230926,162800,1830967360,2650,2650,2650,2650,0
|
|
20230926,162700,1830967360,2650,2650,2650,2650,0
|
|
20230926,162600,1830967360,2650,2650,2650,2650,0
|
|
20230926,162500,1830967360,2650,2650,2650,2650,0
|
|
20230926,162400,1830967360,2650,2650,2650,2650,0
|
|
20230926,162300,1830967360,2650,2650,2650,2650,0
|
|
20230926,162200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,162100,1830967360,2650,2650,2650,2650,0
|
|
20230926,162000,1830967360,2650,2650,2650,2650,0
|
|
20230926,161900,1830967360,2650,2650,2650,2650,0
|
|
20230926,161800,1830967360,2650,2650,2650,2650,0
|
|
20230926,161700,1830967360,2650,2650,2650,2650,0
|
|
20230926,161600,1830967360,2650,2650,2650,2650,0
|
|
20230926,161500,1830967360,2650,2650,2650,2650,0
|
|
20230926,161400,1830967360,2650,2650,2650,2650,0
|
|
20230926,161300,1830967360,2650,2650,2650,2650,0
|
|
20230926,161200,1830967360,2650,2650,2650,2650,0
|
|
20230926,161100,1830967360,2650,2650,2650,2650,0
|
|
20230926,161000,1830967360,2650,2650,2650,2650,0
|
|
20230926,160900,1830967360,2650,2650,2650,2650,0
|
|
20230926,160800,1830967360,2650,2650,2650,2650,0
|
|
20230926,160700,1830967360,2650,2650,2650,2650,0
|
|
20230926,160600,1830967360,2650,2650,2650,2650,0
|
|
20230926,160500,1830967360,2650,2650,2650,2650,0
|
|
20230926,160400,1830967360,2650,2650,2650,2650,0
|
|
20230926,160300,1830967360,2650,2650,2650,2650,0
|
|
20230926,160200,1830967360,2650,2650,2650,2650,0
|
|
20230926,160100,1830967360,2650,2650,2650,2650,0
|
|
20230926,160000,1830967360,2650,2650,2650,2650,0
|
|
20230926,155900,1830967360,2650,2650,2650,2650,0
|
|
20230926,155800,1830967360,2650,2650,2650,2650,0
|
|
20230926,155700,1830967360,2650,2650,2650,2650,0
|
|
20230926,155600,1830967360,2650,2650,2650,2650,0
|
|
20230926,155500,1830967360,2650,2650,2650,2650,0
|
|
20230926,155400,1830967360,2650,2650,2650,2650,0
|
|
20230926,155300,1830967360,2650,2650,2650,2650,0
|
|
20230926,155200,1830967360,2650,2650,2650,2650,17036
|
|
20230926,155100,1830967360,2650,2650,2650,2650,0
|
|
20230926,155000,1830967360,2650,2650,2650,2650,0
|
|
20230926,154900,1830967360,2650,2650,2650,2650,0
|
|
20230926,154800,1830967360,2650,2650,2650,2650,0
|
|
20230926,154700,1830967360,2650,2650,2650,2650,0
|
|
20230926,154600,1830967360,2650,2650,2650,2650,0
|
|
20230926,154500,1830967360,2650,2650,2650,2650,0
|
|
20230926,154400,1830967360,2650,2650,2650,2650,0
|
|
20230926,154300,1830967360,2650,2650,2650,2650,0
|
|
20230926,154200,1830967360,2650,2650,2650,2650,0
|
|
20230926,154100,1830967360,2650,2650,2650,2650,0
|
|
20230926,154000,1830967360,2650,2650,2650,2650,0
|
|
20230926,153900,1830967360,2650,2650,2650,2650,0
|
|
20230926,153800,1830967360,2650,2650,2650,2650,0
|
|
20230926,153700,1830967360,2650,2650,2650,2650,0
|
|
20230926,153600,1830967360,2650,2650,2650,2650,0
|
|
20230926,153500,1830967360,2650,2650,2650,2650,0
|
|
20230926,153400,1830967360,2650,2650,2650,2650,0
|
|
20230926,153300,1830967360,2650,2650,2650,2650,0
|
|
20230926,153200,1830967360,2650,2650,2650,2650,0
|
|
20230926,153100,1830967360,2650,2650,2650,2650,0
|
|
20230926,153000,1830967360,2650,2650,2650,2650,17036
|
|
20230926,152900,1785821960,2650,2650,2650,2650,0
|
|
20230926,152800,1785821960,2650,2650,2650,2650,0
|
|
20230926,152700,1785821960,2650,2650,2650,2650,0
|
|
20230926,152600,1785821960,2650,2650,2650,2650,0
|
|
20230926,152500,1785821960,2650,2650,2650,2650,0
|
|
20230926,152400,1785821960,2650,2650,2650,2650,0
|
|
20230926,152300,1785821960,2650,2650,2650,2650,0
|
|
20230926,152200,1785821960,2650,2650,2650,2650,0
|
|
20230926,152100,1785821960,2650,2650,2650,2650,0
|
|
20230926,152000,1785821960,2650,2650,2650,2650,0
|
|
20230926,151900,1785821960,2650,2650,2655,2650,3285
|
|
20230926,151800,1777115060,2655,2655,2655,2655,2777
|
|
20230926,151700,1769742125,2655,2655,2660,2655,5736
|
|
20230926,151600,1754512940,2655,2660,2665,2655,2916
|
|
20230926,151500,1746764175,2660,2660,2660,2660,3483
|
|
20230926,151400,1737499395,2665,2660,2665,2660,2626
|
|
20230926,151300,1730514215,2665,2665,2665,2665,230
|
|
20230926,151200,1729901265,2665,2660,2665,2660,184
|
|
20230926,151100,1729411445,2665,2665,2665,2665,608
|
|
20230926,151000,1727791125,2665,2660,2665,2660,503
|
|
20230926,150900,1726453130,2660,2670,2670,2660,5172
|
|
20230926,150800,1712678030,2670,2670,2670,2670,66
|
|
20230926,150700,1712501810,2680,2680,2680,2680,9342
|
|
20230926,150600,1687465250,2680,2670,2680,2670,7369
|
|
20230926,150500,1667780020,2670,2670,2670,2670,50
|
|
20230926,150400,1667646520,2680,2680,2680,2680,10
|
|
20230926,150300,1667619720,2670,2675,2675,2670,5696
|
|
20230926,150200,1652411065,2675,2680,2680,2675,2121
|
|
20230926,150100,1646737370,2675,2675,2675,2675,300
|
|
20230926,150000,1645934870,2680,2675,2680,2675,1755
|
|
20230926,145900,1641231870,2675,2680,2680,2675,1773
|
|
20230926,145800,1636483910,2680,2680,2680,2680,0
|
|
20230926,145700,1636483910,2680,2680,2680,2680,305
|
|
20230926,145600,1635666510,2680,2680,2680,2680,0
|
|
20230926,145500,1635666510,2680,2690,2690,2680,90
|
|
20230926,145400,1635424960,2690,2690,2690,2690,100
|
|
20230926,145300,1635155960,2680,2680,2680,2680,100
|
|
20230926,145200,1634887960,2680,2675,2680,2670,834
|
|
20230926,145100,1632660545,2675,2680,2680,2675,2207
|
|
20230926,145000,1626756055,2680,2680,2680,2680,1051
|
|
20230926,144900,1623939375,2690,2690,2690,2690,101
|
|
20230926,144800,1623667685,2690,2690,2690,2690,1
|
|
20230926,144700,1623664995,2680,2680,2680,2680,20
|
|
20230926,144600,1623611395,2680,2680,2680,2680,0
|
|
20230926,144500,1623611395,2680,2690,2690,2680,1322
|
|
20230926,144400,1620057215,2680,2680,2680,2680,3
|
|
20230926,144300,1620049175,2675,2680,2680,2675,600
|
|
20230926,144200,1618443675,2680,2680,2680,2680,4
|
|
20230926,144100,1618432955,2680,2690,2690,2680,1010
|
|
20230926,144000,1615725655,2690,2690,2690,2690,1
|
|
20230926,143900,1615722965,2670,2670,2670,2670,0
|
|
20230926,143800,1615722965,2670,2675,2675,2670,471
|
|
20230926,143700,1614465040,2675,2675,2675,2675,227
|
|
20230926,143600,1613857815,2675,2675,2675,2675,4040
|
|
20230926,143500,1603050815,2675,2690,2690,2675,102
|
|
20230926,143400,1602776465,2675,2675,2675,2675,1000
|
|
20230926,143300,1600101465,2675,2685,2685,2675,3398
|
|
20230926,143200,1590992035,2685,2685,2685,2685,419
|
|
20230926,143100,1589867020,2685,2685,2685,2680,260
|
|
20230926,143000,1589169585,2690,2690,2690,2690,0
|
|
20230926,142900,1589169585,2690,2690,2690,2690,80
|
|
20230926,142800,1588954385,2685,2685,2685,2685,795
|
|
20230926,142700,1586819810,2690,2690,2690,2690,5
|
|
20230926,142600,1586806360,2690,2700,2700,2690,2388
|
|
20230926,142500,1580359760,2690,2690,2690,2690,1
|
|
20230926,142400,1580357070,2690,2690,2690,2690,594
|
|
20230926,142300,1578759210,2690,2690,2690,2690,259
|
|
20230926,142200,1578062500,2700,2700,2700,2700,1
|
|
20230926,142100,1578059800,2700,2700,2700,2700,210
|
|
20230926,142000,1577492800,2700,2700,2700,2700,332
|
|
20230926,141900,1576596400,2700,2715,2715,2700,21
|
|
20230926,141800,1576539550,2700,2700,2700,2700,0
|
|
20230926,141700,1576539550,2700,2700,2700,2700,192
|
|
20230926,141600,1576021150,2700,2700,2700,2700,0
|
|
20230926,141500,1576021150,2700,2700,2700,2700,99
|
|
20230926,141400,1575753850,2700,2700,2700,2700,1
|
|
20230926,141300,1575751150,2700,2720,2720,2700,7155
|
|
20230926,141200,1556426650,2720,2720,2720,2720,3782
|
|
20230926,141100,1546139610,2720,2720,2720,2720,2143
|
|
20230926,141000,1540310650,2700,2685,2700,2685,7047
|
|
20230926,140900,1521334400,2685,2685,2690,2685,1477
|
|
20230926,140800,1517368650,2685,2685,2685,2685,7
|
|
20230926,140700,1517349855,2680,2680,2680,2680,187
|
|
20230926,140600,1516848695,2680,2675,2680,2675,184
|
|
20230926,140500,1516356475,2675,2680,2680,2675,534
|
|
20230926,140400,1514927855,2680,2680,2680,2680,2
|
|
20230926,140300,1514922495,2685,2685,2685,2685,1112
|
|
20230926,140200,1511936775,2685,2685,2685,2685,0
|
|
20230926,140100,1511936775,2685,2675,2685,2675,102
|
|
20230926,140000,1511663915,2685,2680,2685,2675,5773
|
|
20230926,135900,1496216075,2675,2675,2675,2675,1621
|
|
20230926,135800,1491879900,2680,2685,2685,2680,3522
|
|
20230926,135700,1482440915,2690,2685,2690,2685,221
|
|
20230926,135600,1481846525,2685,2680,2685,2680,51
|
|
20230926,135500,1481709765,2685,2685,2685,2685,0
|
|
20230926,135400,1481709765,2685,2685,2685,2685,4
|
|
20230926,135300,1481699025,2685,2690,2690,2685,5
|
|
20230926,135200,1481685595,2680,2675,2680,2675,1893
|
|
20230926,135100,1476617825,2675,2680,2680,2675,587
|
|
20230926,135000,1475047385,2680,2680,2680,2680,0
|
|
20230926,134900,1475047385,2680,2690,2690,2680,2559
|
|
20230926,134800,1468188675,2685,2685,2685,2685,27
|
|
20230926,134700,1468116180,2690,2690,2690,2685,330
|
|
20230926,134600,1467229875,2690,2690,2690,2690,272
|
|
20230926,134500,1466498195,2690,2695,2695,2690,595
|
|
20230926,134400,1464897300,2695,2695,2695,2695,1004
|
|
20230926,134300,1462191520,2700,2695,2700,2695,2625
|
|
20230926,134200,1455116645,2695,2680,2695,2680,1220
|
|
20230926,134100,1451833545,2680,2715,2715,2680,15666
|
|
20230926,134000,1409799550,2720,2690,2720,2690,5000
|
|
20230926,133900,1396300700,2690,2700,2700,2685,13080
|
|
20230926,133800,1361143960,2700,2695,2700,2690,124
|
|
20230926,133700,1360810035,2690,2700,2700,2690,8801
|
|
20230926,133600,1337101460,2700,2700,2710,2700,485
|
|
20230926,133500,1335790960,2700,2700,2710,2700,656
|
|
20230926,133400,1334019660,2700,2700,2700,2700,1000
|
|
20230926,133300,1331319660,2700,2700,2700,2700,0
|
|
20230926,133200,1331319660,2700,2700,2700,2700,1018
|
|
20230926,133100,1328571060,2695,2695,2695,2695,0
|
|
20230926,133000,1328571060,2695,2695,2695,2695,20
|
|
20230926,132900,1328517160,2695,2690,2695,2690,2891
|
|
20230926,132800,1320726065,2695,2695,2695,2695,2139
|
|
20230926,132700,1314961460,2695,2700,2700,2695,9316
|
|
20230926,132600,1289852165,2700,2700,2700,2700,50
|
|
20230926,132500,1289717165,2700,2700,2700,2700,1350
|
|
20230926,132400,1286072165,2700,2705,2705,2700,13428
|
|
20230926,132300,1249791305,2725,2725,2725,2725,47
|
|
20230926,132200,1249663230,2730,2725,2730,2725,815
|
|
20230926,132100,1247441230,2730,2730,2730,2730,0
|
|
20230926,132000,1247441230,2730,2730,2730,2730,104
|
|
20230926,131900,1247157310,2730,2730,2730,2730,67
|
|
20230926,131800,1246974400,2730,2700,2730,2700,3987
|
|
20230926,131700,1236142465,2700,2700,2700,2700,0
|
|
20230926,131600,1236142465,2700,2700,2700,2700,0
|
|
20230926,131500,1236142465,2700,2705,2705,2700,399
|
|
20230926,131400,1235065120,2700,2700,2700,2700,200
|
|
20230926,131300,1234525120,2700,2700,2700,2700,1988
|
|
20230926,131200,1229157520,2700,2700,2700,2700,0
|
|
20230926,131100,1229157520,2700,2700,2700,2700,0
|
|
20230926,131000,1229157520,2700,2700,2700,2700,0
|
|
20230926,130900,1229157520,2700,2700,2700,2700,0
|
|
20230926,130800,1229157520,2700,2700,2700,2700,20
|
|
20230926,130700,1229103520,2700,2705,2705,2700,5195
|
|
20230926,130600,1215051345,2705,2705,2705,2705,0
|
|
20230926,130500,1215051345,2705,2705,2705,2705,99
|
|
20230926,130400,1214783550,2705,2705,2705,2705,1
|
|
20230926,130300,1214780845,2695,2695,2695,2695,1338
|
|
20230926,130200,1211174935,2695,2695,2695,2695,0
|
|
20230926,130100,1211174935,2695,2700,2700,2695,8000
|
|
20230926,130000,1189612935,2695,2695,2695,2695,90
|
|
20230926,125900,1189370385,2695,2695,2695,2695,461
|
|
20230926,125800,1188127990,2710,2710,2710,2710,554
|
|
20230926,125700,1186626650,2710,2695,2710,2695,87
|
|
20230926,125600,1186390895,2695,2705,2705,2695,3924
|
|
20230926,125500,1175799870,2710,2710,2710,2710,1
|
|
20230926,125400,1175797160,2705,2705,2705,2705,283
|
|
20230926,125300,1175031645,2705,2705,2705,2705,0
|
|
20230926,125200,1175031645,2705,2705,2705,2705,10
|
|
20230926,125100,1175004595,2705,2705,2705,2705,1
|
|
20230926,125000,1175001890,2700,2700,2700,2700,0
|
|
20230926,124900,1175001890,2700,2700,2700,2700,3295
|
|
20230926,124800,1166105390,2700,2705,2705,2700,4094
|
|
20230926,124700,1155050620,2705,2705,2705,2705,101
|
|
20230926,124600,1154777415,2700,2705,2705,2700,1481
|
|
20230926,124500,1150778710,2700,2700,2700,2700,164
|
|
20230926,124400,1150335910,2700,2700,2700,2700,303
|
|
20230926,124300,1149517810,2700,2705,2705,2700,9547
|
|
20230926,124200,1123712195,2710,2705,2710,2705,1958
|
|
20230926,124100,1118415550,2710,2715,2715,2710,4229
|
|
20230926,124000,1106954955,2715,2720,2720,2715,299
|
|
20230926,123900,1106142230,2710,2710,2710,2710,70
|
|
20230926,123800,1105952530,2705,2700,2705,2700,234
|
|
20230926,123700,1105319610,2705,2705,2705,2700,218
|
|
20230926,123600,1104730410,2705,2705,2705,2705,118
|
|
20230926,123500,1104411220,2705,2705,2705,2705,716
|
|
20230926,123400,1102474440,2705,2710,2710,2705,6960
|
|
20230926,123300,1083632640,2710,2710,2710,2710,180
|
|
20230926,123200,1083144840,2710,2710,2710,2710,3288
|
|
20230926,123100,1074234360,2715,2725,2725,2715,6458
|
|
20230926,123000,1056700380,2715,2725,2725,2715,2418
|
|
20230926,122900,1050123330,2725,2725,2725,2725,50
|
|
20230926,122800,1049987080,2725,2725,2725,2725,421
|
|
20230926,122700,1048839855,2730,2730,2730,2730,17
|
|
20230926,122600,1048793445,2730,2730,2730,2730,2976
|
|
20230926,122500,1040668965,2730,2730,2730,2730,612
|
|
20230926,122400,1038998205,2730,2725,2730,2725,8100
|
|
20230926,122300,1016909875,2725,2720,2725,2720,181
|
|
20230926,122200,1016416900,2715,2730,2730,2715,1884
|
|
20230926,122100,1011274330,2730,2730,2730,2730,24
|
|
20230926,122000,1011208810,2730,2720,2730,2715,1001
|
|
20230926,121900,1008489690,2715,2715,2715,2715,223
|
|
20230926,121800,1007884245,2715,2715,2715,2715,0
|
|
20230926,121700,1007884245,2715,2715,2715,2715,0
|
|
20230926,121600,1007884245,2715,2715,2715,2715,0
|
|
20230926,121500,1007884245,2715,2715,2715,2715,1
|
|
20230926,121400,1007881530,2715,2720,2720,2715,300
|
|
20230926,121300,1007066530,2715,2720,2720,2715,588
|
|
20230926,121200,1005467420,2720,2720,2720,2720,50
|
|
20230926,121100,1005331420,2730,2730,2730,2730,221
|
|
20230926,121000,1004728090,2720,2720,2720,2720,0
|
|
20230926,120900,1004728090,2720,2720,2720,2720,328
|
|
20230926,120800,1003835930,2730,2730,2730,2730,0
|
|
20230926,120700,1003835930,2730,2720,2730,2720,428
|
|
20230926,120600,1002670760,2725,2730,2730,2725,4132
|
|
20230926,120500,991392900,2730,2730,2730,2730,1334
|
|
20230926,120400,987751080,2730,2730,2730,2730,4
|
|
20230926,120300,987740160,2730,2730,2730,2730,200
|
|
20230926,120200,987194160,2720,2720,2720,2720,400
|
|
20230926,120100,986106160,2730,2730,2730,2730,158
|
|
20230926,120000,985674820,2730,2730,2730,2730,214
|
|
20230926,115900,985090600,2730,2730,2730,2730,101
|
|
20230926,115800,984814870,2730,2720,2730,2720,1101
|
|
20230926,115700,981810150,2730,2730,2730,2730,1
|
|
20230926,115600,981807420,2730,2730,2730,2730,0
|
|
20230926,115500,981807420,2730,2730,2730,2730,394
|
|
20230926,115400,980731800,2730,2730,2730,2730,10
|
|
20230926,115300,980704500,2710,2730,2730,2710,135
|
|
20230926,115200,980336950,2730,2730,2730,2730,1800
|
|
20230926,115100,975422950,2730,2710,2730,2710,76
|
|
20230926,115000,975216070,2710,2710,2710,2710,2000
|
|
20230926,114900,969796070,2710,2710,2710,2710,200
|
|
20230926,114800,969254070,2710,2710,2710,2710,1300
|
|
20230926,114700,965731070,2710,2710,2710,2710,215
|
|
20230926,114600,965148420,2705,2705,2705,2705,306
|
|
20230926,114500,964320690,2705,2710,2710,2705,2
|
|
20230926,114400,964315275,2700,2700,2700,2700,10
|
|
20230926,114300,964288275,2700,2700,2700,2700,1501
|
|
20230926,114200,960235575,2700,2700,2700,2700,0
|
|
20230926,114100,960235575,2700,2700,2700,2700,100
|
|
20230926,114000,959965575,2700,2700,2700,2700,60
|
|
20230926,113900,959803575,2700,2705,2705,2700,501
|
|
20230926,113800,958450315,2705,2705,2705,2705,0
|
|
20230926,113700,958450315,2705,2705,2705,2705,0
|
|
20230926,113600,958450315,2705,2705,2705,2705,0
|
|
20230926,113500,958450315,2705,2705,2705,2705,0
|
|
20230926,113400,958450315,2705,2705,2705,2705,29
|
|
20230926,113300,958371870,2705,2705,2705,2705,264
|
|
20230926,113200,957657750,2705,2705,2705,2705,477
|
|
20230926,113100,956367465,2705,2705,2705,2705,1077
|
|
20230926,113000,953454180,2705,2705,2705,2705,31
|
|
20230926,112900,953370325,2700,2700,2700,2700,2147
|
|
20230926,112800,947573425,2695,2695,2695,2695,1000
|
|
20230926,112700,944878425,2700,2700,2700,2700,100
|
|
20230926,112600,944608425,2700,2700,2700,2700,16
|
|
20230926,112500,944565225,2700,2695,2700,2695,314
|
|
20230926,112400,943718495,2700,2700,2700,2700,200
|
|
20230926,112300,943178495,2695,2695,2695,2695,6
|
|
20230926,112200,943162325,2695,2695,2695,2695,10
|
|
20230926,112100,943135375,2695,2695,2695,2695,50
|
|
20230926,112000,943000625,2700,2700,2700,2700,99
|
|
20230926,111900,942733325,2695,2695,2695,2695,354
|
|
20230926,111800,941779295,2695,2695,2695,2690,4078
|
|
20230926,111700,930791245,2695,2700,2700,2695,1866
|
|
20230926,111600,925758585,2700,2700,2700,2700,1293
|
|
20230926,111500,922267485,2700,2700,2700,2700,0
|
|
20230926,111400,922267485,2700,2700,2700,2700,6374
|
|
20230926,111300,905057685,2700,2710,2710,2700,14263
|
|
20230926,111200,866484650,2710,2710,2710,2710,1
|
|
20230926,111100,866481940,2710,2715,2715,2710,5045
|
|
20230926,111000,852803425,2715,2715,2715,2715,0
|
|
20230926,110900,852803425,2715,2715,2715,2715,43
|
|
20230926,110800,852686680,2715,2715,2715,2715,949
|
|
20230926,110700,850110145,2715,2715,2715,2715,0
|
|
20230926,110600,850110145,2715,2715,2715,2715,151
|
|
20230926,110500,849700180,2715,2715,2715,2715,80
|
|
20230926,110400,849482980,2715,2715,2715,2715,385
|
|
20230926,110300,848437705,2715,2710,2715,2710,722
|
|
20230926,110200,846480905,2710,2710,2710,2710,102
|
|
20230926,110100,846204485,2710,2710,2710,2710,5
|
|
20230926,110000,846190935,2710,2710,2710,2710,59
|
|
20230926,105900,846031045,2705,2705,2705,2705,101
|
|
20230926,105800,845757840,2705,2705,2705,2705,2242
|
|
20230926,105700,839693230,2710,2710,2710,2710,5
|
|
20230926,105600,839679680,2710,2710,2710,2705,4437
|
|
20230926,105500,827656020,2710,2710,2710,2710,258
|
|
20230926,105400,826956840,2710,2710,2710,2710,8962
|
|
20230926,105300,802669820,2710,2710,2710,2710,724
|
|
20230926,105200,800707780,2715,2715,2715,2715,185
|
|
20230926,105100,800205505,2715,2715,2715,2715,0
|
|
20230926,105000,800205505,2715,2715,2715,2715,200
|
|
20230926,104900,799662505,2715,2715,2715,2715,500
|
|
20230926,104800,798305005,2715,2715,2715,2715,10
|
|
20230926,104700,798277855,2710,2710,2710,2710,3442
|
|
20230926,104600,788950035,2710,2710,2710,2710,123
|
|
20230926,104500,788616705,2710,2710,2710,2710,1907
|
|
20230926,104400,783448735,2715,2715,2715,2715,3856
|
|
20230926,104300,772979695,2715,2715,2715,2715,100
|
|
20230926,104200,772708195,2720,2715,2720,2715,2546
|
|
20230926,104100,765795755,2715,2715,2715,2715,5422
|
|
20230926,104000,751075025,2715,2715,2715,2715,1101
|
|
20230926,103900,748085810,2715,2720,2720,2715,396
|
|
20230926,103800,747010170,2720,2720,2720,2720,20
|
|
20230926,103700,746955770,2720,2730,2730,2720,493
|
|
20230926,103600,745614790,2730,2730,2730,2730,2948
|
|
20230926,103500,737566750,2730,2730,2730,2730,1469
|
|
20230926,103400,733556380,2720,2720,2720,2720,2500
|
|
20230926,103300,726756380,2720,2720,2720,2720,4365
|
|
20230926,103200,714883580,2720,2720,2720,2720,2718
|
|
20230926,103100,707490620,2720,2720,2720,2720,0
|
|
20230926,103000,707490620,2720,2725,2725,2720,244
|
|
20230926,102900,706825905,2725,2720,2730,2720,1333
|
|
20230926,102800,703190635,2720,2720,2720,2720,1179
|
|
20230926,102700,699983755,2720,2720,2720,2720,6
|
|
20230926,102600,699967435,2720,2720,2720,2720,20
|
|
20230926,102500,699913035,2720,2720,2720,2720,28
|
|
20230926,102400,699836875,2715,2715,2715,2710,866
|
|
20230926,102300,697485835,2715,2715,2715,2715,507
|
|
20230926,102200,696109330,2715,2715,2715,2715,54
|
|
20230926,102100,695962720,2715,2720,2720,2715,210
|
|
20230926,102000,695392565,2720,2720,2720,2715,1920
|
|
20230926,101900,690179495,2720,2720,2725,2720,1404
|
|
20230926,101800,686360470,2720,2725,2725,2720,344
|
|
20230926,101700,685424190,2725,2715,2725,2715,38
|
|
20230926,101600,685320940,2715,2715,2715,2715,0
|
|
20230926,101500,685320940,2715,2715,2715,2715,5855
|
|
20230926,101400,669424615,2720,2720,2720,2720,500
|
|
20230926,101300,668064615,2720,2725,2725,2720,2714
|
|
20230926,101200,660682120,2725,2725,2725,2725,50
|
|
20230926,101100,660545870,2720,2720,2720,2720,145
|
|
20230926,101000,660151470,2720,2720,2720,2720,0
|
|
20230926,100900,660151470,2720,2720,2720,2720,0
|
|
20230926,100800,660151470,2720,2720,2720,2720,1799
|
|
20230926,100700,655258190,2720,2720,2720,2720,100
|
|
20230926,100600,654986190,2720,2730,2730,2720,3431
|
|
20230926,100500,645640220,2730,2730,2730,2725,475
|
|
20230926,100400,644344415,2730,2730,2730,2730,30
|
|
20230926,100300,644262515,2735,2735,2735,2735,0
|
|
20230926,100200,644262515,2735,2735,2735,2735,139
|
|
20230926,100100,643882350,2740,2740,2740,2740,0
|
|
20230926,100000,643882350,2740,2725,2740,2725,430
|
|
20230926,095900,642710480,2725,2740,2740,2725,2550
|
|
20230926,095800,635736945,2740,2745,2745,2740,1819
|
|
20230926,095700,630748560,2745,2750,2750,2745,1195
|
|
20230926,095600,627467780,2745,2750,2750,2745,275
|
|
20230926,095500,626711980,2750,2750,2750,2745,2104
|
|
20230926,095400,620925985,2750,2750,2750,2745,1025
|
|
20230926,095300,618110420,2750,2750,2750,2745,1914
|
|
20230926,095200,612849270,2750,2755,2755,2745,1120
|
|
20230926,095100,609766755,2755,2755,2755,2750,6882
|
|
20230926,095000,590810880,2755,2745,2755,2745,851
|
|
20230926,094900,588469375,2745,2750,2755,2745,9979
|
|
20230926,094800,561005565,2750,2750,2750,2750,1993
|
|
20230926,094700,555524815,2755,2710,2755,2710,16471
|
|
20230926,094600,510336180,2710,2730,2730,2710,797
|
|
20230926,094500,508169635,2730,2730,2730,2730,1382
|
|
20230926,094400,504396775,2715,2715,2715,2715,2886
|
|
20230926,094300,496561285,2720,2720,2720,2720,35
|
|
20230926,094200,496466085,2720,2730,2730,2720,845
|
|
20230926,094100,494165960,2730,2735,2735,2730,2491
|
|
20230926,094000,487364950,2735,2730,2735,2730,2064
|
|
20230926,093900,481724185,2735,2735,2735,2735,385
|
|
20230926,093800,480671210,2735,2730,2735,2725,345
|
|
20230926,093700,479729295,2730,2730,2730,2725,2767
|
|
20230926,093600,472175885,2730,2735,2735,2720,2156
|
|
20230926,093500,466284890,2720,2715,2720,2715,1246
|
|
20230926,093400,462901925,2715,2715,2740,2715,2773
|
|
20230926,093300,455330735,2715,2705,2730,2690,4944
|
|
20230926,093200,441988005,2710,2705,2710,2705,554
|
|
20230926,093100,440488015,2700,2695,2705,2695,1081
|
|
20230926,093000,437574660,2695,2700,2700,2695,8197
|
|
20230926,092900,415475605,2720,2720,2720,2700,2130
|
|
20230926,092800,409720505,2720,2720,2720,2720,150
|
|
20230926,092700,409312505,2720,2715,2720,2700,4561
|
|
20230926,092600,396966340,2715,2720,2720,2715,1111
|
|
20230926,092500,393944975,2720,2720,2730,2720,2779
|
|
20230926,092400,386383015,2720,2720,2725,2720,63
|
|
20230926,092300,386211645,2695,2695,2715,2690,980
|
|
20230926,092200,383571810,2695,2740,2745,2690,12993
|
|
20230926,092100,348398070,2740,2740,2745,2735,3209
|
|
20230926,092000,339606260,2740,2735,2745,2735,6332
|
|
20230926,091900,322257080,2735,2715,2735,2710,8543
|
|
20230926,091800,299037775,2720,2720,2720,2715,1091
|
|
20230926,091700,296071505,2715,2730,2730,2715,4840
|
|
20230926,091600,282898675,2730,2735,2735,2730,1305
|
|
20230926,091500,279332470,2735,2740,2745,2735,5528
|
|
20230926,091400,264186455,2740,2740,2740,2740,3163
|
|
20230926,091300,255519835,2750,2760,2760,2750,2486
|
|
20230926,091200,248664155,2760,2755,2765,2755,4639
|
|
20230926,091100,235864895,2755,2755,2755,2755,299
|
|
20230926,091000,235041150,2735,2750,2760,2730,16806
|
|
20230926,090900,188743970,2755,2725,2755,2720,12153
|
|
20230926,090800,155343940,2725,2745,2745,2725,4359
|
|
20230926,090700,143441615,2740,2730,2760,2705,8828
|
|
20230926,090600,119312125,2730,2695,2790,2695,35084
|
|
20230926,090500,22846345,2695,2680,2695,2675,1978
|
|
20230926,090400,17547210,2675,2695,2700,2675,1069
|
|
20230926,090300,14679470,2695,2695,2695,2695,208
|
|
20230926,090200,14118910,2695,2690,2695,2675,2861
|
|
20230926,090100,6449895,2685,2705,2705,2685,1130
|
|
20230926,090000,3407825,2695,2685,2695,2685,1002
|