685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,202200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,202100,2241433880,2555,2555,2555,2555,0
|
|
20230927,202000,2241433880,2555,2555,2555,2555,0
|
|
20230927,201900,2241433880,2555,2555,2555,2555,0
|
|
20230927,201800,2241433880,2555,2555,2555,2555,0
|
|
20230927,201700,2241433880,2555,2555,2555,2555,0
|
|
20230927,201600,2241433880,2555,2555,2555,2555,0
|
|
20230927,201500,2241433880,2555,2555,2555,2555,0
|
|
20230927,201400,2241433880,2555,2555,2555,2555,0
|
|
20230927,201300,2241433880,2555,2555,2555,2555,0
|
|
20230927,201200,2241433880,2555,2555,2555,2555,0
|
|
20230927,201100,2241433880,2555,2555,2555,2555,0
|
|
20230927,201000,2241433880,2555,2555,2555,2555,0
|
|
20230927,200900,2241433880,2555,2555,2555,2555,0
|
|
20230927,200800,2241433880,2555,2555,2555,2555,0
|
|
20230927,200700,2241433880,2555,2555,2555,2555,0
|
|
20230927,200600,2241433880,2555,2555,2555,2555,0
|
|
20230927,200500,2241433880,2555,2555,2555,2555,0
|
|
20230927,200400,2241433880,2555,2555,2555,2555,0
|
|
20230927,200300,2241433880,2555,2555,2555,2555,0
|
|
20230927,200200,2241433880,2555,2555,2555,2555,0
|
|
20230927,200100,2241433880,2555,2555,2555,2555,0
|
|
20230927,200000,2241433880,2555,2555,2555,2555,0
|
|
20230927,195900,2241433880,2555,2555,2555,2555,0
|
|
20230927,195800,2241433880,2555,2555,2555,2555,0
|
|
20230927,195700,2241433880,2555,2555,2555,2555,0
|
|
20230927,195600,2241433880,2555,2555,2555,2555,0
|
|
20230927,195500,2241433880,2555,2555,2555,2555,0
|
|
20230927,195400,2241433880,2555,2555,2555,2555,0
|
|
20230927,195300,2241433880,2555,2555,2555,2555,0
|
|
20230927,195200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,195100,2241433880,2555,2555,2555,2555,0
|
|
20230927,195000,2241433880,2555,2555,2555,2555,0
|
|
20230927,194900,2241433880,2555,2555,2555,2555,0
|
|
20230927,194800,2241433880,2555,2555,2555,2555,0
|
|
20230927,194700,2241433880,2555,2555,2555,2555,0
|
|
20230927,194600,2241433880,2555,2555,2555,2555,0
|
|
20230927,194500,2241433880,2555,2555,2555,2555,0
|
|
20230927,194400,2241433880,2555,2555,2555,2555,0
|
|
20230927,194300,2241433880,2555,2555,2555,2555,0
|
|
20230927,194200,2241433880,2555,2555,2555,2555,0
|
|
20230927,194100,2241433880,2555,2555,2555,2555,0
|
|
20230927,194000,2241433880,2555,2555,2555,2555,0
|
|
20230927,193900,2241433880,2555,2555,2555,2555,0
|
|
20230927,193800,2241433880,2555,2555,2555,2555,0
|
|
20230927,193700,2241433880,2555,2555,2555,2555,0
|
|
20230927,193600,2241433880,2555,2555,2555,2555,0
|
|
20230927,193500,2241433880,2555,2555,2555,2555,0
|
|
20230927,193400,2241433880,2555,2555,2555,2555,0
|
|
20230927,193300,2241433880,2555,2555,2555,2555,0
|
|
20230927,193200,2241433880,2555,2555,2555,2555,0
|
|
20230927,193100,2241433880,2555,2555,2555,2555,0
|
|
20230927,193000,2241433880,2555,2555,2555,2555,0
|
|
20230927,192900,2241433880,2555,2555,2555,2555,0
|
|
20230927,192800,2241433880,2555,2555,2555,2555,0
|
|
20230927,192700,2241433880,2555,2555,2555,2555,0
|
|
20230927,192600,2241433880,2555,2555,2555,2555,0
|
|
20230927,192500,2241433880,2555,2555,2555,2555,0
|
|
20230927,192400,2241433880,2555,2555,2555,2555,0
|
|
20230927,192300,2241433880,2555,2555,2555,2555,0
|
|
20230927,192200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,192100,2241433880,2555,2555,2555,2555,0
|
|
20230927,192000,2241433880,2555,2555,2555,2555,0
|
|
20230927,191900,2241433880,2555,2555,2555,2555,0
|
|
20230927,191800,2241433880,2555,2555,2555,2555,0
|
|
20230927,191700,2241433880,2555,2555,2555,2555,0
|
|
20230927,191600,2241433880,2555,2555,2555,2555,0
|
|
20230927,191500,2241433880,2555,2555,2555,2555,0
|
|
20230927,191400,2241433880,2555,2555,2555,2555,0
|
|
20230927,191300,2241433880,2555,2555,2555,2555,0
|
|
20230927,191200,2241433880,2555,2555,2555,2555,0
|
|
20230927,191100,2241433880,2555,2555,2555,2555,0
|
|
20230927,191000,2241433880,2555,2555,2555,2555,0
|
|
20230927,190900,2241433880,2555,2555,2555,2555,0
|
|
20230927,190800,2241433880,2555,2555,2555,2555,0
|
|
20230927,190700,2241433880,2555,2555,2555,2555,0
|
|
20230927,190600,2241433880,2555,2555,2555,2555,0
|
|
20230927,190500,2241433880,2555,2555,2555,2555,0
|
|
20230927,190400,2241433880,2555,2555,2555,2555,0
|
|
20230927,190300,2241433880,2555,2555,2555,2555,0
|
|
20230927,190200,2241433880,2555,2555,2555,2555,0
|
|
20230927,190100,2241433880,2555,2555,2555,2555,0
|
|
20230927,190000,2241433880,2555,2555,2555,2555,0
|
|
20230927,185900,2241433880,2555,2555,2555,2555,0
|
|
20230927,185800,2241433880,2555,2555,2555,2555,0
|
|
20230927,185700,2241433880,2555,2555,2555,2555,0
|
|
20230927,185600,2241433880,2555,2555,2555,2555,0
|
|
20230927,185500,2241433880,2555,2555,2555,2555,0
|
|
20230927,185400,2241433880,2555,2555,2555,2555,0
|
|
20230927,185300,2241433880,2555,2555,2555,2555,0
|
|
20230927,185200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,185100,2241433880,2555,2555,2555,2555,0
|
|
20230927,185000,2241433880,2555,2555,2555,2555,0
|
|
20230927,184900,2241433880,2555,2555,2555,2555,0
|
|
20230927,184800,2241433880,2555,2555,2555,2555,0
|
|
20230927,184700,2241433880,2555,2555,2555,2555,0
|
|
20230927,184600,2241433880,2555,2555,2555,2555,0
|
|
20230927,184500,2241433880,2555,2555,2555,2555,0
|
|
20230927,184400,2241433880,2555,2555,2555,2555,0
|
|
20230927,184300,2241433880,2555,2555,2555,2555,0
|
|
20230927,184200,2241433880,2555,2555,2555,2555,0
|
|
20230927,184100,2241433880,2555,2555,2555,2555,0
|
|
20230927,184000,2241433880,2555,2555,2555,2555,0
|
|
20230927,183900,2241433880,2555,2555,2555,2555,0
|
|
20230927,183800,2241433880,2555,2555,2555,2555,0
|
|
20230927,183700,2241433880,2555,2555,2555,2555,0
|
|
20230927,183600,2241433880,2555,2555,2555,2555,0
|
|
20230927,183500,2241433880,2555,2555,2555,2555,0
|
|
20230927,183400,2241433880,2555,2555,2555,2555,0
|
|
20230927,183300,2241433880,2555,2555,2555,2555,0
|
|
20230927,183200,2241433880,2555,2555,2555,2555,0
|
|
20230927,183100,2241433880,2555,2555,2555,2555,0
|
|
20230927,183000,2241433880,2555,2555,2555,2555,0
|
|
20230927,182900,2241433880,2555,2555,2555,2555,0
|
|
20230927,182800,2241433880,2555,2555,2555,2555,0
|
|
20230927,182700,2241433880,2555,2555,2555,2555,0
|
|
20230927,182600,2241433880,2555,2555,2555,2555,0
|
|
20230927,182500,2241433880,2555,2555,2555,2555,0
|
|
20230927,182400,2241433880,2555,2555,2555,2555,0
|
|
20230927,182300,2241433880,2555,2555,2555,2555,0
|
|
20230927,182200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,182100,2241433880,2555,2555,2555,2555,0
|
|
20230927,182000,2241433880,2555,2555,2555,2555,0
|
|
20230927,181900,2241433880,2555,2555,2555,2555,0
|
|
20230927,181800,2241433880,2555,2555,2555,2555,0
|
|
20230927,181700,2241433880,2555,2555,2555,2555,0
|
|
20230927,181600,2241433880,2555,2555,2555,2555,0
|
|
20230927,181500,2241433880,2555,2555,2555,2555,0
|
|
20230927,181400,2241433880,2555,2555,2555,2555,0
|
|
20230927,181300,2241433880,2555,2555,2555,2555,0
|
|
20230927,181200,2241433880,2555,2555,2555,2555,0
|
|
20230927,181100,2241433880,2555,2555,2555,2555,0
|
|
20230927,181000,2241433880,2555,2555,2555,2555,0
|
|
20230927,180900,2241433880,2555,2555,2555,2555,0
|
|
20230927,180800,2241433880,2555,2555,2555,2555,0
|
|
20230927,180700,2241433880,2555,2555,2555,2555,0
|
|
20230927,180600,2241433880,2555,2555,2555,2555,0
|
|
20230927,180500,2241433880,2555,2555,2555,2555,0
|
|
20230927,180400,2241433880,2555,2555,2555,2555,0
|
|
20230927,180300,2241433880,2555,2555,2555,2555,0
|
|
20230927,180200,2241433880,2555,2555,2555,2555,0
|
|
20230927,180100,2241433880,2555,2555,2555,2555,0
|
|
20230927,180000,2241433880,2555,2555,2555,2555,0
|
|
20230927,175900,2241433880,2555,2555,2555,2555,0
|
|
20230927,175800,2241433880,2555,2555,2555,2555,0
|
|
20230927,175700,2241433880,2555,2555,2555,2555,0
|
|
20230927,175600,2241433880,2555,2555,2555,2555,0
|
|
20230927,175500,2241433880,2555,2555,2555,2555,0
|
|
20230927,175400,2241433880,2555,2555,2555,2555,0
|
|
20230927,175300,2241433880,2555,2555,2555,2555,0
|
|
20230927,175200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,175100,2241433880,2555,2555,2555,2555,0
|
|
20230927,175000,2241433880,2555,2555,2555,2555,0
|
|
20230927,174900,2241433880,2555,2555,2555,2555,0
|
|
20230927,174800,2241433880,2555,2555,2555,2555,0
|
|
20230927,174700,2241433880,2555,2555,2555,2555,0
|
|
20230927,174600,2241433880,2555,2555,2555,2555,0
|
|
20230927,174500,2241433880,2555,2555,2555,2555,0
|
|
20230927,174400,2241433880,2555,2555,2555,2555,0
|
|
20230927,174300,2241433880,2555,2555,2555,2555,0
|
|
20230927,174200,2241433880,2555,2555,2555,2555,0
|
|
20230927,174100,2241433880,2555,2555,2555,2555,0
|
|
20230927,174000,2241433880,2555,2555,2555,2555,0
|
|
20230927,173900,2241433880,2555,2555,2555,2555,0
|
|
20230927,173800,2241433880,2555,2555,2555,2555,0
|
|
20230927,173700,2241433880,2555,2555,2555,2555,0
|
|
20230927,173600,2241433880,2555,2555,2555,2555,0
|
|
20230927,173500,2241433880,2555,2555,2555,2555,0
|
|
20230927,173400,2241433880,2555,2555,2555,2555,0
|
|
20230927,173300,2241433880,2555,2555,2555,2555,0
|
|
20230927,173200,2241433880,2555,2555,2555,2555,0
|
|
20230927,173100,2241433880,2555,2555,2555,2555,0
|
|
20230927,173000,2241433880,2555,2555,2555,2555,0
|
|
20230927,172900,2241433880,2555,2555,2555,2555,0
|
|
20230927,172800,2241433880,2555,2555,2555,2555,0
|
|
20230927,172700,2241433880,2555,2555,2555,2555,0
|
|
20230927,172600,2241433880,2555,2555,2555,2555,0
|
|
20230927,172500,2241433880,2555,2555,2555,2555,0
|
|
20230927,172400,2241433880,2555,2555,2555,2555,0
|
|
20230927,172300,2241433880,2555,2555,2555,2555,0
|
|
20230927,172200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,172100,2241433880,2555,2555,2555,2555,0
|
|
20230927,172000,2241433880,2555,2555,2555,2555,0
|
|
20230927,171900,2241433880,2555,2555,2555,2555,0
|
|
20230927,171800,2241433880,2555,2555,2555,2555,0
|
|
20230927,171700,2241433880,2555,2555,2555,2555,0
|
|
20230927,171600,2241433880,2555,2555,2555,2555,0
|
|
20230927,171500,2241433880,2555,2555,2555,2555,0
|
|
20230927,171400,2241433880,2555,2555,2555,2555,0
|
|
20230927,171300,2241433880,2555,2555,2555,2555,0
|
|
20230927,171200,2241433880,2555,2555,2555,2555,0
|
|
20230927,171100,2241433880,2555,2555,2555,2555,0
|
|
20230927,171000,2241433880,2555,2555,2555,2555,0
|
|
20230927,170900,2241433880,2555,2555,2555,2555,0
|
|
20230927,170800,2241433880,2555,2555,2555,2555,0
|
|
20230927,170700,2241433880,2555,2555,2555,2555,0
|
|
20230927,170600,2241433880,2555,2555,2555,2555,0
|
|
20230927,170500,2241433880,2555,2555,2555,2555,0
|
|
20230927,170400,2241433880,2555,2555,2555,2555,0
|
|
20230927,170300,2241433880,2555,2555,2555,2555,0
|
|
20230927,170200,2241433880,2555,2555,2555,2555,0
|
|
20230927,170100,2241433880,2555,2555,2555,2555,0
|
|
20230927,170000,2241433880,2555,2555,2555,2555,0
|
|
20230927,165900,2241433880,2555,2555,2555,2555,0
|
|
20230927,165800,2241433880,2555,2555,2555,2555,0
|
|
20230927,165700,2241433880,2555,2555,2555,2555,0
|
|
20230927,165600,2241433880,2555,2555,2555,2555,0
|
|
20230927,165500,2241433880,2555,2555,2555,2555,0
|
|
20230927,165400,2241433880,2555,2555,2555,2555,0
|
|
20230927,165300,2241433880,2555,2555,2555,2555,0
|
|
20230927,165200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,165100,2241433880,2555,2555,2555,2555,0
|
|
20230927,165000,2241433880,2555,2555,2555,2555,0
|
|
20230927,164900,2241433880,2555,2555,2555,2555,0
|
|
20230927,164800,2241433880,2555,2555,2555,2555,0
|
|
20230927,164700,2241433880,2555,2555,2555,2555,0
|
|
20230927,164600,2241433880,2555,2555,2555,2555,0
|
|
20230927,164500,2241433880,2555,2555,2555,2555,0
|
|
20230927,164400,2241433880,2555,2555,2555,2555,0
|
|
20230927,164300,2241433880,2555,2555,2555,2555,0
|
|
20230927,164200,2241433880,2555,2555,2555,2555,0
|
|
20230927,164100,2241433880,2555,2555,2555,2555,0
|
|
20230927,164000,2241433880,2555,2555,2555,2555,0
|
|
20230927,163900,2241433880,2555,2555,2555,2555,0
|
|
20230927,163800,2241433880,2555,2555,2555,2555,0
|
|
20230927,163700,2241433880,2555,2555,2555,2555,0
|
|
20230927,163600,2241433880,2555,2555,2555,2555,0
|
|
20230927,163500,2241433880,2555,2555,2555,2555,0
|
|
20230927,163400,2241433880,2555,2555,2555,2555,0
|
|
20230927,163300,2241433880,2555,2555,2555,2555,0
|
|
20230927,163200,2241433880,2555,2555,2555,2555,0
|
|
20230927,163100,2241433880,2555,2555,2555,2555,0
|
|
20230927,163000,2241433880,2555,2555,2555,2555,0
|
|
20230927,162900,2241433880,2555,2555,2555,2555,0
|
|
20230927,162800,2241433880,2555,2555,2555,2555,0
|
|
20230927,162700,2241433880,2555,2555,2555,2555,0
|
|
20230927,162600,2241433880,2555,2555,2555,2555,0
|
|
20230927,162500,2241433880,2555,2555,2555,2555,0
|
|
20230927,162400,2241433880,2555,2555,2555,2555,0
|
|
20230927,162300,2241433880,2555,2555,2555,2555,0
|
|
20230927,162200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,162100,2241433880,2555,2555,2555,2555,0
|
|
20230927,162000,2241433880,2555,2555,2555,2555,0
|
|
20230927,161900,2241433880,2555,2555,2555,2555,0
|
|
20230927,161800,2241433880,2555,2555,2555,2555,0
|
|
20230927,161700,2241433880,2555,2555,2555,2555,0
|
|
20230927,161600,2241433880,2555,2555,2555,2555,0
|
|
20230927,161500,2241433880,2555,2555,2555,2555,0
|
|
20230927,161400,2241433880,2555,2555,2555,2555,0
|
|
20230927,161300,2241433880,2555,2555,2555,2555,0
|
|
20230927,161200,2241433880,2555,2555,2555,2555,0
|
|
20230927,161100,2241433880,2555,2555,2555,2555,0
|
|
20230927,161000,2241433880,2555,2555,2555,2555,0
|
|
20230927,160900,2241433880,2555,2555,2555,2555,0
|
|
20230927,160800,2241433880,2555,2555,2555,2555,0
|
|
20230927,160700,2241433880,2555,2555,2555,2555,0
|
|
20230927,160600,2241433880,2555,2555,2555,2555,0
|
|
20230927,160500,2241433880,2555,2555,2555,2555,0
|
|
20230927,160400,2241433880,2555,2555,2555,2555,0
|
|
20230927,160300,2241433880,2555,2555,2555,2555,0
|
|
20230927,160200,2241433880,2555,2555,2555,2555,0
|
|
20230927,160100,2241433880,2555,2555,2555,2555,0
|
|
20230927,160000,2241433880,2555,2555,2555,2555,0
|
|
20230927,155900,2241433880,2555,2555,2555,2555,0
|
|
20230927,155800,2241433880,2555,2555,2555,2555,0
|
|
20230927,155700,2241433880,2555,2555,2555,2555,0
|
|
20230927,155600,2241433880,2555,2555,2555,2555,0
|
|
20230927,155500,2241433880,2555,2555,2555,2555,0
|
|
20230927,155400,2241433880,2555,2555,2555,2555,0
|
|
20230927,155300,2241433880,2555,2555,2555,2555,0
|
|
20230927,155200,2241433880,2555,2555,2555,2555,11980
|
|
20230927,155100,2241433880,2555,2555,2555,2555,0
|
|
20230927,155000,2241433880,2555,2555,2555,2555,0
|
|
20230927,154900,2241433880,2555,2555,2555,2555,0
|
|
20230927,154800,2241433880,2555,2555,2555,2555,0
|
|
20230927,154700,2241433880,2555,2555,2555,2555,0
|
|
20230927,154600,2241433880,2555,2555,2555,2555,0
|
|
20230927,154500,2241433880,2555,2555,2555,2555,0
|
|
20230927,154400,2241433880,2555,2555,2555,2555,0
|
|
20230927,154300,2241433880,2555,2555,2555,2555,0
|
|
20230927,154200,2241433880,2555,2555,2555,2555,0
|
|
20230927,154100,2241433880,2555,2555,2555,2555,0
|
|
20230927,154000,2241433880,2555,2555,2555,2555,0
|
|
20230927,153900,2241433880,2555,2555,2555,2555,0
|
|
20230927,153800,2241433880,2555,2555,2555,2555,0
|
|
20230927,153700,2241433880,2555,2555,2555,2555,0
|
|
20230927,153600,2241433880,2555,2555,2555,2555,0
|
|
20230927,153500,2241433880,2555,2555,2555,2555,0
|
|
20230927,153400,2241433880,2555,2555,2555,2555,0
|
|
20230927,153300,2241433880,2555,2555,2555,2555,0
|
|
20230927,153200,2241433880,2555,2555,2555,2555,0
|
|
20230927,153100,2241433880,2555,2555,2555,2555,0
|
|
20230927,153000,2241433880,2555,2555,2555,2555,11980
|
|
20230927,152900,2210824980,2535,2535,2535,2535,0
|
|
20230927,152800,2210824980,2535,2535,2535,2535,0
|
|
20230927,152700,2210824980,2535,2535,2535,2535,0
|
|
20230927,152600,2210824980,2535,2535,2535,2535,0
|
|
20230927,152500,2210824980,2535,2535,2535,2535,0
|
|
20230927,152400,2210824980,2535,2535,2535,2535,0
|
|
20230927,152300,2210824980,2535,2535,2535,2535,0
|
|
20230927,152200,2210824980,2535,2535,2535,2535,0
|
|
20230927,152100,2210824980,2535,2535,2535,2535,0
|
|
20230927,152000,2210824980,2535,2535,2535,2535,0
|
|
20230927,151900,2210824980,2535,2540,2555,2520,3427
|
|
20230927,151800,2202125905,2520,2540,2545,2520,6572
|
|
20230927,151700,2185537190,2545,2530,2545,2530,130
|
|
20230927,151600,2185208275,2540,2530,2545,2530,107
|
|
20230927,151500,2184936550,2545,2545,2545,2530,225
|
|
20230927,151400,2184365625,2545,2530,2545,2525,3955
|
|
20230927,151300,2174369050,2550,2530,2550,2530,1233
|
|
20230927,151200,2171244940,2550,2540,2550,2530,2959
|
|
20230927,151100,2163740860,2540,2540,2540,2540,572
|
|
20230927,151000,2162287980,2550,2550,2550,2550,0
|
|
20230927,150900,2162287980,2550,2550,2550,2550,0
|
|
20230927,150800,2162287980,2550,2550,2550,2550,0
|
|
20230927,150700,2162287980,2550,2550,2550,2550,23
|
|
20230927,150600,2162229330,2550,2535,2550,2535,1033
|
|
20230927,150500,2159602050,2525,2535,2535,2525,5020
|
|
20230927,150400,2146926400,2530,2540,2540,2530,3882
|
|
20230927,150300,2137089630,2550,2545,2550,2545,352
|
|
20230927,150200,2136192180,2550,2545,2550,2545,2279
|
|
20230927,150100,2130390145,2545,2560,2560,2545,4412
|
|
20230927,150000,2119140450,2570,2550,2570,2550,10600
|
|
20230927,145900,2092069870,2550,2545,2550,2545,2279
|
|
20230927,145800,2086259315,2550,2555,2555,2550,1443
|
|
20230927,145700,2082578165,2550,2555,2555,2550,2087
|
|
20230927,145600,2077256120,2555,2555,2555,2555,30
|
|
20230927,145500,2077179470,2550,2570,2570,2550,3588
|
|
20230927,145400,2067964930,2550,2550,2550,2550,139
|
|
20230927,145300,2067610480,2550,2550,2550,2550,0
|
|
20230927,145200,2067610480,2550,2570,2570,2550,140
|
|
20230927,145100,2067251120,2570,2570,2570,2570,504
|
|
20230927,145000,2065955840,2550,2565,2570,2550,1406
|
|
20230927,144900,2062344680,2550,2555,2555,2550,1343
|
|
20230927,144800,2058918065,2565,2565,2565,2565,0
|
|
20230927,144700,2058918065,2565,2550,2565,2550,550
|
|
20230927,144600,2057509565,2565,2565,2565,2565,0
|
|
20230927,144500,2057509565,2565,2565,2565,2555,35
|
|
20230927,144400,2057420040,2565,2565,2570,2565,171
|
|
20230927,144300,2056980725,2570,2550,2570,2550,4316
|
|
20230927,144200,2045914905,2550,2550,2550,2550,25
|
|
20230927,144100,2045851155,2560,2560,2560,2560,6
|
|
20230927,144000,2045835795,2560,2560,2560,2560,9
|
|
20230927,143900,2045812755,2565,2565,2565,2565,15
|
|
20230927,143800,2045774280,2565,2565,2565,2565,0
|
|
20230927,143700,2045774280,2565,2565,2565,2565,32
|
|
20230927,143600,2045692200,2565,2565,2565,2565,2000
|
|
20230927,143500,2040562200,2570,2550,2570,2550,7300
|
|
20230927,143400,2021835865,2550,2550,2550,2550,0
|
|
20230927,143300,2021835865,2550,2550,2550,2550,398
|
|
20230927,143200,2020820965,2550,2535,2550,2530,900
|
|
20230927,143100,2018543515,2535,2550,2550,2535,32
|
|
20230927,143000,2018462310,2550,2550,2550,2550,537
|
|
20230927,142900,2017092960,2560,2570,2570,2560,147
|
|
20230927,142800,2016715190,2570,2570,2570,2570,1681
|
|
20230927,142700,2012395020,2570,2545,2570,2545,15250
|
|
20230927,142600,1973258875,2550,2540,2550,2540,7200
|
|
20230927,142500,1954936940,2535,2520,2535,2520,6000
|
|
20230927,142400,1939782360,2515,2510,2515,2510,759
|
|
20230927,142300,1937873975,2510,2510,2510,2510,492
|
|
20230927,142200,1936639055,2510,2510,2510,2510,663
|
|
20230927,142100,1934974925,2510,2510,2510,2510,510
|
|
20230927,142000,1933694825,2515,2515,2515,2515,24
|
|
20230927,141900,1933634465,2515,2515,2515,2515,1139
|
|
20230927,141800,1930769880,2515,2515,2515,2515,253
|
|
20230927,141700,1930133585,2510,2505,2510,2505,2791
|
|
20230927,141600,1923140675,2505,2505,2505,2505,0
|
|
20230927,141500,1923140675,2505,2510,2510,2505,2000
|
|
20230927,141400,1918125675,2510,2510,2515,2510,2910
|
|
20230927,141300,1910821540,2510,2510,2510,2510,3000
|
|
20230927,141200,1903291540,2510,2510,2510,2510,0
|
|
20230927,141100,1903291540,2510,2510,2510,2510,3300
|
|
20230927,141000,1895008540,2510,2510,2510,2510,1000
|
|
20230927,140900,1892498540,2510,2510,2510,2510,1000
|
|
20230927,140800,1889988540,2510,2520,2520,2510,12102
|
|
20230927,140700,1859552070,2520,2520,2520,2520,5
|
|
20230927,140600,1859539470,2520,2520,2520,2520,0
|
|
20230927,140500,1859539470,2520,2520,2520,2520,8
|
|
20230927,140400,1859519310,2520,2520,2520,2520,648
|
|
20230927,140300,1857886350,2520,2520,2520,2520,2
|
|
20230927,140200,1857881310,2520,2520,2520,2520,1454
|
|
20230927,140100,1854217230,2520,2520,2520,2520,40
|
|
20230927,140000,1854116430,2515,2515,2515,2515,1
|
|
20230927,135900,1854113915,2515,2520,2520,2515,113
|
|
20230927,135800,1853829220,2520,2520,2520,2520,151
|
|
20230927,135700,1853448700,2520,2520,2520,2520,59
|
|
20230927,135600,1853300020,2520,2520,2520,2520,118
|
|
20230927,135500,1853002660,2520,2520,2520,2520,100
|
|
20230927,135400,1852750660,2520,2520,2520,2520,29
|
|
20230927,135300,1852677580,2520,2520,2520,2520,140
|
|
20230927,135200,1852324780,2515,2515,2515,2515,30
|
|
20230927,135100,1852249330,2520,2520,2520,2520,50
|
|
20230927,135000,1852123330,2520,2520,2520,2520,6
|
|
20230927,134900,1852108210,2515,2515,2515,2515,50
|
|
20230927,134800,1851982460,2520,2520,2520,2520,0
|
|
20230927,134700,1851982460,2520,2520,2520,2520,3661
|
|
20230927,134600,1842756740,2530,2530,2530,2520,980
|
|
20230927,134500,1840280340,2530,2525,2530,2525,225
|
|
20230927,134400,1839711125,2525,2525,2525,2525,17
|
|
20230927,134300,1839668200,2525,2525,2525,2525,15
|
|
20230927,134200,1839630325,2525,2520,2525,2520,2831
|
|
20230927,134100,1832483550,2515,2520,2520,2515,139
|
|
20230927,134000,1832133915,2520,2520,2520,2520,790
|
|
20230927,133900,1830143115,2520,2520,2520,2520,2572
|
|
20230927,133800,1823661675,2520,2525,2525,2520,401
|
|
20230927,133700,1822649155,2525,2525,2525,2525,1977
|
|
20230927,133600,1817657230,2525,2525,2525,2525,0
|
|
20230927,133500,1817657230,2525,2525,2525,2525,240
|
|
20230927,133400,1817051230,2520,2520,2520,2520,0
|
|
20230927,133300,1817051230,2520,2520,2520,2520,0
|
|
20230927,133200,1817051230,2520,2520,2520,2520,0
|
|
20230927,133100,1817051230,2520,2520,2520,2520,125
|
|
20230927,133000,1816736230,2520,2520,2520,2520,616
|
|
20230927,132900,1815183910,2520,2520,2520,2520,44
|
|
20230927,132800,1815073030,2520,2520,2520,2520,1340
|
|
20230927,132700,1811696230,2520,2520,2520,2520,10
|
|
20230927,132600,1811671030,2520,2520,2520,2520,0
|
|
20230927,132500,1811671030,2520,2525,2525,2520,1500
|
|
20230927,132400,1807890755,2525,2525,2525,2525,2103
|
|
20230927,132300,1802580680,2525,2525,2525,2525,48
|
|
20230927,132200,1802459480,2525,2525,2525,2525,650
|
|
20230927,132100,1800818230,2525,2525,2525,2525,0
|
|
20230927,132000,1800818230,2525,2525,2525,2525,101
|
|
20230927,131900,1800563205,2520,2520,2520,2520,509
|
|
20230927,131800,1799280525,2520,2520,2520,2520,10
|
|
20230927,131700,1799255325,2520,2520,2520,2520,0
|
|
20230927,131600,1799255325,2520,2520,2520,2520,1
|
|
20230927,131500,1799252805,2520,2520,2520,2515,3528
|
|
20230927,131400,1790364180,2520,2525,2525,2520,2536
|
|
20230927,131300,1783963460,2525,2525,2525,2525,2
|
|
20230927,131200,1783958410,2520,2520,2520,2520,500
|
|
20230927,131100,1782698410,2520,2520,2520,2520,0
|
|
20230927,131000,1782698410,2520,2520,2520,2520,3440
|
|
20230927,130900,1774029610,2520,2520,2520,2520,200
|
|
20230927,130800,1773525610,2520,2525,2525,2520,8
|
|
20230927,130700,1773505415,2520,2520,2520,2520,0
|
|
20230927,130600,1773505415,2520,2520,2520,2520,0
|
|
20230927,130500,1773505415,2520,2520,2520,2520,0
|
|
20230927,130400,1773505415,2520,2520,2520,2520,0
|
|
20230927,130300,1773505415,2520,2520,2520,2520,0
|
|
20230927,130200,1773505415,2520,2525,2525,2520,4350
|
|
20230927,130100,1762541720,2525,2525,2525,2525,0
|
|
20230927,130000,1762541720,2525,2525,2525,2525,3096
|
|
20230927,125900,1754724320,2520,2520,2520,2520,10
|
|
20230927,125800,1754699120,2525,2525,2525,2525,20
|
|
20230927,125700,1754648620,2525,2525,2525,2525,0
|
|
20230927,125600,1754648620,2525,2525,2525,2525,1501
|
|
20230927,125500,1750858595,2525,2525,2525,2525,0
|
|
20230927,125400,1750858595,2525,2525,2525,2525,1
|
|
20230927,125300,1750856070,2520,2520,2520,2520,1
|
|
20230927,125200,1750853550,2525,2525,2525,2525,0
|
|
20230927,125100,1750853550,2525,2520,2525,2520,272
|
|
20230927,125000,1750167990,2525,2525,2525,2525,11
|
|
20230927,124900,1750140215,2525,2525,2525,2525,52
|
|
20230927,124800,1750008915,2525,2525,2525,2525,198
|
|
20230927,124700,1749508965,2520,2520,2520,2520,1302
|
|
20230927,124600,1746227925,2530,2530,2530,2530,177
|
|
20230927,124500,1745780115,2530,2525,2530,2525,200
|
|
20230927,124400,1745274615,2530,2530,2530,2530,496
|
|
20230927,124300,1744019735,2530,2530,2530,2530,0
|
|
20230927,124200,1744019735,2530,2530,2530,2530,0
|
|
20230927,124100,1744019735,2530,2530,2530,2530,0
|
|
20230927,124000,1744019735,2530,2530,2530,2530,100
|
|
20230927,123900,1743766735,2530,2530,2530,2530,0
|
|
20230927,123800,1743766735,2530,2530,2530,2530,2
|
|
20230927,123700,1743761675,2515,2515,2515,2515,0
|
|
20230927,123600,1743761675,2515,2515,2515,2515,0
|
|
20230927,123500,1743761675,2515,2530,2530,2515,260
|
|
20230927,123400,1743106445,2535,2535,2535,2535,5
|
|
20230927,123300,1743093770,2535,2535,2535,2535,1
|
|
20230927,123200,1743091235,2520,2525,2535,2520,3062
|
|
20230927,123100,1735373980,2525,2530,2530,2525,202
|
|
20230927,123000,1734863420,2530,2530,2530,2530,0
|
|
20230927,122900,1734863420,2530,2530,2530,2530,561
|
|
20230927,122800,1733444090,2535,2535,2535,2535,676
|
|
20230927,122700,1731730430,2535,2535,2535,2535,25
|
|
20230927,122600,1731667055,2535,2535,2535,2535,0
|
|
20230927,122500,1731667055,2535,2535,2535,2535,77
|
|
20230927,122400,1731471860,2535,2535,2535,2535,500
|
|
20230927,122300,1730204360,2530,2530,2530,2530,0
|
|
20230927,122200,1730204360,2530,2530,2530,2530,0
|
|
20230927,122100,1730204360,2530,2530,2530,2530,75
|
|
20230927,122000,1730014610,2530,2530,2530,2530,1173
|
|
20230927,121900,1727046920,2520,2520,2520,2520,366
|
|
20230927,121800,1726124600,2530,2530,2530,2530,6
|
|
20230927,121700,1726109420,2520,2520,2520,2520,0
|
|
20230927,121600,1726109420,2520,2520,2520,2520,0
|
|
20230927,121500,1726109420,2520,2520,2520,2520,6
|
|
20230927,121400,1726094300,2520,2520,2520,2520,87
|
|
20230927,121300,1725875060,2520,2520,2520,2520,20
|
|
20230927,121200,1725824660,2515,2515,2515,2515,0
|
|
20230927,121100,1725824660,2515,2515,2515,2515,0
|
|
20230927,121000,1725824660,2515,2515,2515,2515,0
|
|
20230927,120900,1725824660,2515,2515,2515,2515,51
|
|
20230927,120800,1725696395,2530,2530,2530,2530,0
|
|
20230927,120700,1725696395,2530,2530,2530,2530,10
|
|
20230927,120600,1725671095,2515,2530,2530,2515,1041
|
|
20230927,120500,1723047680,2530,2530,2530,2530,0
|
|
20230927,120400,1723047680,2530,2530,2530,2530,101
|
|
20230927,120300,1722792150,2530,2530,2530,2530,242
|
|
20230927,120200,1722179890,2530,2530,2530,2530,1046
|
|
20230927,120100,1719533510,2530,2530,2530,2530,14
|
|
20230927,120000,1719498090,2530,2530,2530,2530,57
|
|
20230927,115900,1719353880,2530,2530,2530,2530,0
|
|
20230927,115800,1719353880,2530,2530,2530,2530,0
|
|
20230927,115700,1719353880,2530,2530,2530,2530,10
|
|
20230927,115600,1719328580,2520,2525,2525,2520,600
|
|
20230927,115500,1717816525,2520,2520,2520,2520,1501
|
|
20230927,115400,1714034005,2520,2525,2525,2520,600
|
|
20230927,115300,1712520515,2525,2535,2540,2525,520
|
|
20230927,115200,1711200740,2535,2535,2535,2535,16
|
|
20230927,115100,1711160180,2535,2535,2535,2535,1096
|
|
20230927,115000,1708381820,2535,2535,2535,2535,4
|
|
20230927,114900,1708371680,2535,2535,2535,2535,19
|
|
20230927,114800,1708323515,2535,2535,2535,2535,0
|
|
20230927,114700,1708323515,2535,2535,2535,2535,0
|
|
20230927,114600,1708323515,2535,2530,2535,2530,861
|
|
20230927,114500,1706140930,2530,2530,2530,2530,12
|
|
20230927,114400,1706110570,2530,2530,2530,2530,90
|
|
20230927,114300,1705882870,2530,2530,2530,2530,10
|
|
20230927,114200,1705857570,2530,2530,2530,2530,0
|
|
20230927,114100,1705857570,2530,2520,2530,2515,4384
|
|
20230927,114000,1694798570,2530,2530,2530,2530,101
|
|
20230927,113900,1694543040,2515,2515,2525,2515,12806
|
|
20230927,113800,1662335690,2515,2535,2535,2515,145
|
|
20230927,113700,1661970975,2535,2510,2535,2510,4064
|
|
20230927,113600,1651701400,2500,2510,2510,2500,845
|
|
20230927,113500,1649582420,2505,2505,2505,2505,193
|
|
20230927,113400,1649098955,2505,2505,2510,2505,3349
|
|
20230927,113300,1640704550,2505,2510,2510,2505,2875
|
|
20230927,113200,1633497675,2505,2510,2510,2505,2363
|
|
20230927,113100,1627578290,2510,2510,2510,2510,12
|
|
20230927,113000,1627548170,2510,2510,2510,2510,348
|
|
20230927,112900,1626674690,2505,2505,2505,2505,1654
|
|
20230927,112800,1622531420,2505,2505,2505,2505,1042
|
|
20230927,112700,1619921210,2505,2505,2505,2500,120
|
|
20230927,112600,1619620910,2505,2505,2505,2500,6380
|
|
20230927,112500,1603664715,2505,2510,2510,2505,1854
|
|
20230927,112400,1599013865,2510,2510,2510,2510,60
|
|
20230927,112300,1598863265,2510,2510,2520,2510,49
|
|
20230927,112200,1598740085,2510,2510,2520,2510,49
|
|
20230927,112100,1598616915,2520,2520,2520,2510,110
|
|
20230927,112000,1598339815,2515,2515,2515,2510,2246
|
|
20230927,111900,1592694275,2515,2515,2515,2515,101
|
|
20230927,111800,1592440260,2515,2515,2515,2515,187
|
|
20230927,111700,1591969955,2505,2505,2505,2505,0
|
|
20230927,111600,1591969955,2505,2505,2505,2505,16240
|
|
20230927,111500,1551288755,2505,2505,2505,2505,1012
|
|
20230927,111400,1548753695,2505,2505,2505,2505,845
|
|
20230927,111300,1546636970,2505,2505,2505,2505,1000
|
|
20230927,111200,1544131970,2505,2495,2505,2495,7713
|
|
20230927,111100,1524833725,2500,2505,2505,2500,7260
|
|
20230927,111000,1506670885,2510,2510,2510,2505,193
|
|
20230927,110900,1506186490,2510,2515,2520,2510,201
|
|
20230927,110800,1505680480,2520,2520,2520,2520,0
|
|
20230927,110700,1505680480,2520,2520,2520,2520,6
|
|
20230927,110600,1505665360,2520,2510,2520,2510,1600
|
|
20230927,110500,1501635415,2520,2520,2520,2520,501
|
|
20230927,110400,1500372895,2520,2520,2520,2520,60
|
|
20230927,110300,1500221695,2520,2515,2520,2500,62
|
|
20230927,110200,1500066045,2520,2515,2520,2505,6120
|
|
20230927,110100,1484711760,2520,2520,2520,2515,400
|
|
20230927,110000,1483705360,2520,2520,2520,2520,20
|
|
20230927,105900,1483654960,2515,2515,2515,2515,1202
|
|
20230927,105800,1480631930,2510,2510,2510,2510,0
|
|
20230927,105700,1480631930,2510,2510,2510,2510,289
|
|
20230927,105600,1479906540,2510,2510,2510,2505,1200
|
|
20230927,105500,1476897040,2505,2510,2510,2505,19
|
|
20230927,105400,1476849370,2510,2510,2510,2510,170
|
|
20230927,105300,1476422670,2505,2505,2505,2505,624
|
|
20230927,105200,1474859550,2505,2505,2505,2505,0
|
|
20230927,105100,1474859550,2505,2500,2505,2500,535
|
|
20230927,105000,1473520490,2505,2505,2505,2505,0
|
|
20230927,104900,1473520490,2505,2505,2505,2505,202
|
|
20230927,104800,1473014480,2495,2505,2505,2495,1148
|
|
20230927,104700,1470142185,2500,2500,2500,2500,55
|
|
20230927,104600,1470004685,2500,2500,2500,2500,1200
|
|
20230927,104500,1467004685,2500,2500,2505,2500,2081
|
|
20230927,104400,1461799685,2505,2505,2505,2505,119
|
|
20230927,104300,1461501590,2520,2510,2520,2500,6015
|
|
20230927,104200,1446453170,2510,2510,2510,2510,505
|
|
20230927,104100,1445185620,2515,2505,2545,2500,5565
|
|
20230927,104000,1431149205,2505,2520,2520,2505,1301
|
|
20230927,103900,1427889410,2520,2520,2520,2520,429
|
|
20230927,103800,1426808330,2515,2515,2515,2515,119
|
|
20230927,103700,1426509045,2515,2515,2515,2515,50
|
|
20230927,103600,1426383295,2515,2515,2515,2515,351
|
|
20230927,103500,1425500530,2515,2515,2515,2515,1760
|
|
20230927,103400,1421074130,2520,2515,2520,2515,538
|
|
20230927,103300,1419719420,2515,2510,2515,2510,378
|
|
20230927,103200,1418768895,2495,2500,2500,2495,972
|
|
20230927,103100,1416339015,2500,2500,2500,2500,562
|
|
20230927,103000,1414934015,2505,2500,2505,2500,1107
|
|
20230927,102900,1412163280,2500,2500,2500,2500,2940
|
|
20230927,102800,1404813280,2495,2495,2500,2490,4064
|
|
20230927,102700,1394673805,2490,2480,2490,2480,4882
|
|
20230927,102600,1382528600,2485,2500,2500,2475,2558
|
|
20230927,102500,1376169845,2500,2500,2500,2500,1092
|
|
20230927,102400,1373439845,2485,2480,2485,2475,8328
|
|
20230927,102300,1352761230,2480,2480,2480,2465,2003
|
|
20230927,102200,1347794605,2480,2480,2485,2445,35776
|
|
20230927,102100,1260022680,2470,2500,2500,2455,41026
|
|
20230927,102000,1158597975,2500,2500,2500,2500,5
|
|
20230927,101900,1158585475,2495,2490,2495,2485,383
|
|
20230927,101800,1157632720,2480,2505,2505,2480,13444
|
|
20230927,101700,1124216300,2500,2500,2500,2500,0
|
|
20230927,101600,1124216300,2500,2510,2510,2500,3540
|
|
20230927,101500,1115364600,2510,2510,2510,2510,313
|
|
20230927,101400,1114578970,2500,2490,2500,2490,5434
|
|
20230927,101300,1101013025,2490,2500,2500,2460,31587
|
|
20230927,101200,1022797425,2495,2510,2510,2495,3644
|
|
20230927,101100,1013687410,2500,2510,2510,2500,6129
|
|
20230927,101000,998345775,2510,2510,2510,2510,107
|
|
20230927,100900,998077205,2510,2505,2510,2505,663
|
|
20230927,100800,996416185,2500,2500,2505,2500,1306
|
|
20230927,100700,993150435,2500,2510,2510,2485,9016
|
|
20230927,100600,970668695,2510,2510,2510,2510,2731
|
|
20230927,100500,963813885,2510,2520,2520,2510,1000
|
|
20230927,100400,961300080,2530,2530,2535,2530,6388
|
|
20230927,100300,945136085,2530,2520,2530,2520,1051
|
|
20230927,100200,942479250,2520,2510,2520,2510,3312
|
|
20230927,100100,934146380,2510,2470,2510,2470,18117
|
|
20230927,100000,889037450,2465,2470,2490,2465,16042
|
|
20230927,095900,849379300,2470,2500,2500,2470,9966
|
|
20230927,095800,824608375,2520,2530,2535,2490,27417
|
|
20230927,095700,755861480,2545,2515,2550,2500,30371
|
|
20230927,095600,678900305,2515,2505,2525,2500,2627
|
|
20230927,095500,672307075,2540,2560,2560,2500,19775
|
|
20230927,095400,622500100,2555,2560,2560,2530,5001
|
|
20230927,095300,609748140,2560,2545,2560,2540,3362
|
|
20230927,095200,601161690,2545,2590,2590,2540,5788
|
|
20230927,095100,586389180,2625,2555,2625,2550,8633
|
|
20230927,095000,564032995,2555,2515,2560,2515,19338
|
|
20230927,094900,515021935,2515,2535,2560,2515,25359
|
|
20230927,094800,450600540,2445,2445,2445,2445,0
|
|
20230927,094700,450600540,2445,2570,2570,2445,41947
|
|
20230927,094600,345019755,2560,2570,2570,2560,3955
|
|
20230927,094500,334866240,2580,2580,2590,2570,12874
|
|
20230927,094400,301681450,2585,2590,2590,2585,2163
|
|
20230927,094300,296089580,2590,2595,2600,2590,2893
|
|
20230927,094200,288592775,2590,2595,2600,2590,6831
|
|
20230927,094100,270889225,2595,2615,2615,2595,29590
|
|
20230927,094000,193887615,2620,2620,2620,2620,255
|
|
20230927,093900,193219515,2625,2625,2625,2625,0
|
|
20230927,093800,193219515,2625,2625,2625,2620,1727
|
|
20230927,093700,188690870,2620,2625,2625,2620,577
|
|
20230927,093600,187179075,2620,2625,2625,2620,2811
|
|
20230927,093500,179801605,2630,2620,2630,2620,1151
|
|
20230927,093400,176780235,2625,2625,2625,2620,3021
|
|
20230927,093300,168850160,2625,2625,2625,2625,4
|
|
20230927,093200,168839660,2625,2615,2625,2615,252
|
|
20230927,093100,168178685,2620,2625,2625,2610,194
|
|
20230927,093000,167671285,2625,2620,2625,2605,2867
|
|
20230927,092900,160195100,2630,2630,2630,2630,0
|
|
20230927,092800,160195100,2630,2625,2635,2620,222
|
|
20230927,092700,159613385,2620,2620,2620,2620,2321
|
|
20230927,092600,153532365,2640,2640,2640,2640,133
|
|
20230927,092500,153181245,2640,2625,2640,2620,589
|
|
20230927,092400,151627630,2640,2630,2640,2630,30
|
|
20230927,092300,151548580,2620,2625,2625,2620,584
|
|
20230927,092200,150018000,2625,2650,2650,2625,785
|
|
20230927,092100,147942510,2650,2620,2650,2605,4299
|
|
20230927,092000,136663260,2620,2620,2625,2620,1157
|
|
20230927,091900,133631895,2630,2635,2635,2625,1194
|
|
20230927,091800,130494735,2635,2635,2635,2635,146
|
|
20230927,091700,130110025,2635,2635,2635,2630,790
|
|
20230927,091600,128030045,2635,2635,2635,2635,0
|
|
20230927,091500,128030045,2635,2630,2635,2630,1560
|
|
20230927,091400,123919510,2630,2625,2630,2625,451
|
|
20230927,091300,122735385,2625,2635,2635,2625,408
|
|
20230927,091200,121662095,2635,2635,2635,2630,9940
|
|
20230927,091100,95472195,2635,2610,2635,2610,473
|
|
20230927,091000,94234705,2635,2615,2635,2610,192
|
|
20230927,090900,93731985,2615,2610,2615,2610,3065
|
|
20230927,090800,85728200,2610,2610,2610,2600,4383
|
|
20230927,090700,74310290,2610,2610,2610,2595,1797
|
|
20230927,090600,69632385,2595,2595,2615,2590,2169
|
|
20230927,090500,64002670,2595,2615,2615,2595,9940
|
|
20230927,090400,38149245,2620,2630,2630,2620,2007
|
|
20230927,090300,32878935,2635,2655,2655,2635,7143
|
|
20230927,090200,13981550,2655,2645,2655,2645,492
|
|
20230927,090100,12678690,2645,2640,2645,2640,1937
|
|
20230927,090000,7562510,2645,2650,2655,2645,2854
|