686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,202300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,202200,4383793055,2560,2560,2560,2560,0
|
|
20231012,202100,4383793055,2560,2560,2560,2560,0
|
|
20231012,202000,4383793055,2560,2560,2560,2560,0
|
|
20231012,201900,4383793055,2560,2560,2560,2560,0
|
|
20231012,201800,4383793055,2560,2560,2560,2560,0
|
|
20231012,201700,4383793055,2560,2560,2560,2560,0
|
|
20231012,201600,4383793055,2560,2560,2560,2560,0
|
|
20231012,201500,4383793055,2560,2560,2560,2560,0
|
|
20231012,201400,4383793055,2560,2560,2560,2560,0
|
|
20231012,201300,4383793055,2560,2560,2560,2560,0
|
|
20231012,201200,4383793055,2560,2560,2560,2560,0
|
|
20231012,201100,4383793055,2560,2560,2560,2560,0
|
|
20231012,201000,4383793055,2560,2560,2560,2560,0
|
|
20231012,200900,4383793055,2560,2560,2560,2560,0
|
|
20231012,200800,4383793055,2560,2560,2560,2560,0
|
|
20231012,200700,4383793055,2560,2560,2560,2560,0
|
|
20231012,200600,4383793055,2560,2560,2560,2560,0
|
|
20231012,200500,4383793055,2560,2560,2560,2560,0
|
|
20231012,200400,4383793055,2560,2560,2560,2560,0
|
|
20231012,200300,4383793055,2560,2560,2560,2560,0
|
|
20231012,200200,4383793055,2560,2560,2560,2560,0
|
|
20231012,200100,4383793055,2560,2560,2560,2560,0
|
|
20231012,200000,4383793055,2560,2560,2560,2560,0
|
|
20231012,195900,4383793055,2560,2560,2560,2560,0
|
|
20231012,195800,4383793055,2560,2560,2560,2560,0
|
|
20231012,195700,4383793055,2560,2560,2560,2560,0
|
|
20231012,195600,4383793055,2560,2560,2560,2560,0
|
|
20231012,195500,4383793055,2560,2560,2560,2560,0
|
|
20231012,195400,4383793055,2560,2560,2560,2560,0
|
|
20231012,195300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,195200,4383793055,2560,2560,2560,2560,0
|
|
20231012,195100,4383793055,2560,2560,2560,2560,0
|
|
20231012,195000,4383793055,2560,2560,2560,2560,0
|
|
20231012,194900,4383793055,2560,2560,2560,2560,0
|
|
20231012,194800,4383793055,2560,2560,2560,2560,0
|
|
20231012,194700,4383793055,2560,2560,2560,2560,0
|
|
20231012,194600,4383793055,2560,2560,2560,2560,0
|
|
20231012,194500,4383793055,2560,2560,2560,2560,0
|
|
20231012,194400,4383793055,2560,2560,2560,2560,0
|
|
20231012,194300,4383793055,2560,2560,2560,2560,0
|
|
20231012,194200,4383793055,2560,2560,2560,2560,0
|
|
20231012,194100,4383793055,2560,2560,2560,2560,0
|
|
20231012,194000,4383793055,2560,2560,2560,2560,0
|
|
20231012,193900,4383793055,2560,2560,2560,2560,0
|
|
20231012,193800,4383793055,2560,2560,2560,2560,0
|
|
20231012,193700,4383793055,2560,2560,2560,2560,0
|
|
20231012,193600,4383793055,2560,2560,2560,2560,0
|
|
20231012,193500,4383793055,2560,2560,2560,2560,0
|
|
20231012,193400,4383793055,2560,2560,2560,2560,0
|
|
20231012,193300,4383793055,2560,2560,2560,2560,0
|
|
20231012,193200,4383793055,2560,2560,2560,2560,0
|
|
20231012,193100,4383793055,2560,2560,2560,2560,0
|
|
20231012,193000,4383793055,2560,2560,2560,2560,0
|
|
20231012,192900,4383793055,2560,2560,2560,2560,0
|
|
20231012,192800,4383793055,2560,2560,2560,2560,0
|
|
20231012,192700,4383793055,2560,2560,2560,2560,0
|
|
20231012,192600,4383793055,2560,2560,2560,2560,0
|
|
20231012,192500,4383793055,2560,2560,2560,2560,0
|
|
20231012,192400,4383793055,2560,2560,2560,2560,0
|
|
20231012,192300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,192200,4383793055,2560,2560,2560,2560,0
|
|
20231012,192100,4383793055,2560,2560,2560,2560,0
|
|
20231012,192000,4383793055,2560,2560,2560,2560,0
|
|
20231012,191900,4383793055,2560,2560,2560,2560,0
|
|
20231012,191800,4383793055,2560,2560,2560,2560,0
|
|
20231012,191700,4383793055,2560,2560,2560,2560,0
|
|
20231012,191600,4383793055,2560,2560,2560,2560,0
|
|
20231012,191500,4383793055,2560,2560,2560,2560,0
|
|
20231012,191400,4383793055,2560,2560,2560,2560,0
|
|
20231012,191300,4383793055,2560,2560,2560,2560,0
|
|
20231012,191200,4383793055,2560,2560,2560,2560,0
|
|
20231012,191100,4383793055,2560,2560,2560,2560,0
|
|
20231012,191000,4383793055,2560,2560,2560,2560,0
|
|
20231012,190900,4383793055,2560,2560,2560,2560,0
|
|
20231012,190800,4383793055,2560,2560,2560,2560,0
|
|
20231012,190700,4383793055,2560,2560,2560,2560,0
|
|
20231012,190600,4383793055,2560,2560,2560,2560,0
|
|
20231012,190500,4383793055,2560,2560,2560,2560,0
|
|
20231012,190400,4383793055,2560,2560,2560,2560,0
|
|
20231012,190300,4383793055,2560,2560,2560,2560,0
|
|
20231012,190200,4383793055,2560,2560,2560,2560,0
|
|
20231012,190100,4383793055,2560,2560,2560,2560,0
|
|
20231012,190000,4383793055,2560,2560,2560,2560,0
|
|
20231012,185900,4383793055,2560,2560,2560,2560,0
|
|
20231012,185800,4383793055,2560,2560,2560,2560,0
|
|
20231012,185700,4383793055,2560,2560,2560,2560,0
|
|
20231012,185600,4383793055,2560,2560,2560,2560,0
|
|
20231012,185500,4383793055,2560,2560,2560,2560,0
|
|
20231012,185400,4383793055,2560,2560,2560,2560,0
|
|
20231012,185300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,185200,4383793055,2560,2560,2560,2560,0
|
|
20231012,185100,4383793055,2560,2560,2560,2560,0
|
|
20231012,185000,4383793055,2560,2560,2560,2560,0
|
|
20231012,184900,4383793055,2560,2560,2560,2560,0
|
|
20231012,184800,4383793055,2560,2560,2560,2560,0
|
|
20231012,184700,4383793055,2560,2560,2560,2560,0
|
|
20231012,184600,4383793055,2560,2560,2560,2560,0
|
|
20231012,184500,4383793055,2560,2560,2560,2560,0
|
|
20231012,184400,4383793055,2560,2560,2560,2560,0
|
|
20231012,184300,4383793055,2560,2560,2560,2560,0
|
|
20231012,184200,4383793055,2560,2560,2560,2560,0
|
|
20231012,184100,4383793055,2560,2560,2560,2560,0
|
|
20231012,184000,4383793055,2560,2560,2560,2560,0
|
|
20231012,183900,4383793055,2560,2560,2560,2560,0
|
|
20231012,183800,4383793055,2560,2560,2560,2560,0
|
|
20231012,183700,4383793055,2560,2560,2560,2560,0
|
|
20231012,183600,4383793055,2560,2560,2560,2560,0
|
|
20231012,183500,4383793055,2560,2560,2560,2560,0
|
|
20231012,183400,4383793055,2560,2560,2560,2560,0
|
|
20231012,183300,4383793055,2560,2560,2560,2560,0
|
|
20231012,183200,4383793055,2560,2560,2560,2560,0
|
|
20231012,183100,4383793055,2560,2560,2560,2560,0
|
|
20231012,183000,4383793055,2560,2560,2560,2560,0
|
|
20231012,182900,4383793055,2560,2560,2560,2560,0
|
|
20231012,182800,4383793055,2560,2560,2560,2560,0
|
|
20231012,182700,4383793055,2560,2560,2560,2560,0
|
|
20231012,182600,4383793055,2560,2560,2560,2560,0
|
|
20231012,182500,4383793055,2560,2560,2560,2560,0
|
|
20231012,182400,4383793055,2560,2560,2560,2560,0
|
|
20231012,182300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,182200,4383793055,2560,2560,2560,2560,0
|
|
20231012,182100,4383793055,2560,2560,2560,2560,0
|
|
20231012,182000,4383793055,2560,2560,2560,2560,0
|
|
20231012,181900,4383793055,2560,2560,2560,2560,0
|
|
20231012,181800,4383793055,2560,2560,2560,2560,0
|
|
20231012,181700,4383793055,2560,2560,2560,2560,0
|
|
20231012,181600,4383793055,2560,2560,2560,2560,0
|
|
20231012,181500,4383793055,2560,2560,2560,2560,0
|
|
20231012,181400,4383793055,2560,2560,2560,2560,0
|
|
20231012,181300,4383793055,2560,2560,2560,2560,0
|
|
20231012,181200,4383793055,2560,2560,2560,2560,0
|
|
20231012,181100,4383793055,2560,2560,2560,2560,0
|
|
20231012,181000,4383793055,2560,2560,2560,2560,0
|
|
20231012,180900,4383793055,2560,2560,2560,2560,0
|
|
20231012,180800,4383793055,2560,2560,2560,2560,0
|
|
20231012,180700,4383793055,2560,2560,2560,2560,0
|
|
20231012,180600,4383793055,2560,2560,2560,2560,0
|
|
20231012,180500,4383793055,2560,2560,2560,2560,0
|
|
20231012,180400,4383793055,2560,2560,2560,2560,0
|
|
20231012,180300,4383793055,2560,2560,2560,2560,0
|
|
20231012,180200,4383793055,2560,2560,2560,2560,0
|
|
20231012,180100,4383793055,2560,2560,2560,2560,0
|
|
20231012,180000,4383793055,2560,2560,2560,2560,0
|
|
20231012,175900,4383793055,2560,2560,2560,2560,0
|
|
20231012,175800,4383793055,2560,2560,2560,2560,0
|
|
20231012,175700,4383793055,2560,2560,2560,2560,0
|
|
20231012,175600,4383793055,2560,2560,2560,2560,0
|
|
20231012,175500,4383793055,2560,2560,2560,2560,0
|
|
20231012,175400,4383793055,2560,2560,2560,2560,0
|
|
20231012,175300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,175200,4383793055,2560,2560,2560,2560,0
|
|
20231012,175100,4383793055,2560,2560,2560,2560,0
|
|
20231012,175000,4383793055,2560,2560,2560,2560,0
|
|
20231012,174900,4383793055,2560,2560,2560,2560,0
|
|
20231012,174800,4383793055,2560,2560,2560,2560,0
|
|
20231012,174700,4383793055,2560,2560,2560,2560,0
|
|
20231012,174600,4383793055,2560,2560,2560,2560,0
|
|
20231012,174500,4383793055,2560,2560,2560,2560,0
|
|
20231012,174400,4383793055,2560,2560,2560,2560,0
|
|
20231012,174300,4383793055,2560,2560,2560,2560,0
|
|
20231012,174200,4383793055,2560,2560,2560,2560,0
|
|
20231012,174100,4383793055,2560,2560,2560,2560,0
|
|
20231012,174000,4383793055,2560,2560,2560,2560,0
|
|
20231012,173900,4383793055,2560,2560,2560,2560,0
|
|
20231012,173800,4383793055,2560,2560,2560,2560,0
|
|
20231012,173700,4383793055,2560,2560,2560,2560,0
|
|
20231012,173600,4383793055,2560,2560,2560,2560,0
|
|
20231012,173500,4383793055,2560,2560,2560,2560,0
|
|
20231012,173400,4383793055,2560,2560,2560,2560,0
|
|
20231012,173300,4383793055,2560,2560,2560,2560,0
|
|
20231012,173200,4383793055,2560,2560,2560,2560,0
|
|
20231012,173100,4383793055,2560,2560,2560,2560,0
|
|
20231012,173000,4383793055,2560,2560,2560,2560,0
|
|
20231012,172900,4383793055,2560,2560,2560,2560,0
|
|
20231012,172800,4383793055,2560,2560,2560,2560,0
|
|
20231012,172700,4383793055,2560,2560,2560,2560,0
|
|
20231012,172600,4383793055,2560,2560,2560,2560,0
|
|
20231012,172500,4383793055,2560,2560,2560,2560,0
|
|
20231012,172400,4383793055,2560,2560,2560,2560,0
|
|
20231012,172300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,172200,4383793055,2560,2560,2560,2560,0
|
|
20231012,172100,4383793055,2560,2560,2560,2560,0
|
|
20231012,172000,4383793055,2560,2560,2560,2560,0
|
|
20231012,171900,4383793055,2560,2560,2560,2560,0
|
|
20231012,171800,4383793055,2560,2560,2560,2560,0
|
|
20231012,171700,4383793055,2560,2560,2560,2560,0
|
|
20231012,171600,4383793055,2560,2560,2560,2560,0
|
|
20231012,171500,4383793055,2560,2560,2560,2560,0
|
|
20231012,171400,4383793055,2560,2560,2560,2560,0
|
|
20231012,171300,4383793055,2560,2560,2560,2560,0
|
|
20231012,171200,4383793055,2560,2560,2560,2560,0
|
|
20231012,171100,4383793055,2560,2560,2560,2560,0
|
|
20231012,171000,4383793055,2560,2560,2560,2560,0
|
|
20231012,170900,4383793055,2560,2560,2560,2560,0
|
|
20231012,170800,4383793055,2560,2560,2560,2560,0
|
|
20231012,170700,4383793055,2560,2560,2560,2560,0
|
|
20231012,170600,4383793055,2560,2560,2560,2560,0
|
|
20231012,170500,4383793055,2560,2560,2560,2560,0
|
|
20231012,170400,4383793055,2560,2560,2560,2560,0
|
|
20231012,170300,4383793055,2560,2560,2560,2560,0
|
|
20231012,170200,4383793055,2560,2560,2560,2560,0
|
|
20231012,170100,4383793055,2560,2560,2560,2560,0
|
|
20231012,170000,4383793055,2560,2560,2560,2560,0
|
|
20231012,165900,4383793055,2560,2560,2560,2560,0
|
|
20231012,165800,4383793055,2560,2560,2560,2560,0
|
|
20231012,165700,4383793055,2560,2560,2560,2560,0
|
|
20231012,165600,4383793055,2560,2560,2560,2560,0
|
|
20231012,165500,4383793055,2560,2560,2560,2560,0
|
|
20231012,165400,4383793055,2560,2560,2560,2560,0
|
|
20231012,165300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,165200,4383793055,2560,2560,2560,2560,0
|
|
20231012,165100,4383793055,2560,2560,2560,2560,0
|
|
20231012,165000,4383793055,2560,2560,2560,2560,0
|
|
20231012,164900,4383793055,2560,2560,2560,2560,0
|
|
20231012,164800,4383793055,2560,2560,2560,2560,0
|
|
20231012,164700,4383793055,2560,2560,2560,2560,0
|
|
20231012,164600,4383793055,2560,2560,2560,2560,0
|
|
20231012,164500,4383793055,2560,2560,2560,2560,0
|
|
20231012,164400,4383793055,2560,2560,2560,2560,0
|
|
20231012,164300,4383793055,2560,2560,2560,2560,0
|
|
20231012,164200,4383793055,2560,2560,2560,2560,0
|
|
20231012,164100,4383793055,2560,2560,2560,2560,0
|
|
20231012,164000,4383793055,2560,2560,2560,2560,0
|
|
20231012,163900,4383793055,2560,2560,2560,2560,0
|
|
20231012,163800,4383793055,2560,2560,2560,2560,0
|
|
20231012,163700,4383793055,2560,2560,2560,2560,0
|
|
20231012,163600,4383793055,2560,2560,2560,2560,0
|
|
20231012,163500,4383793055,2560,2560,2560,2560,0
|
|
20231012,163400,4383793055,2560,2560,2560,2560,0
|
|
20231012,163300,4383793055,2560,2560,2560,2560,0
|
|
20231012,163200,4383793055,2560,2560,2560,2560,0
|
|
20231012,163100,4383793055,2560,2560,2560,2560,0
|
|
20231012,163000,4383793055,2560,2560,2560,2560,0
|
|
20231012,162900,4383793055,2560,2560,2560,2560,0
|
|
20231012,162800,4383793055,2560,2560,2560,2560,0
|
|
20231012,162700,4383793055,2560,2560,2560,2560,0
|
|
20231012,162600,4383793055,2560,2560,2560,2560,0
|
|
20231012,162500,4383793055,2560,2560,2560,2560,0
|
|
20231012,162400,4383793055,2560,2560,2560,2560,0
|
|
20231012,162300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,162200,4383793055,2560,2560,2560,2560,0
|
|
20231012,162100,4383793055,2560,2560,2560,2560,0
|
|
20231012,162000,4383793055,2560,2560,2560,2560,0
|
|
20231012,161900,4383793055,2560,2560,2560,2560,0
|
|
20231012,161800,4383793055,2560,2560,2560,2560,0
|
|
20231012,161700,4383793055,2560,2560,2560,2560,0
|
|
20231012,161600,4383793055,2560,2560,2560,2560,0
|
|
20231012,161500,4383793055,2560,2560,2560,2560,0
|
|
20231012,161400,4383793055,2560,2560,2560,2560,0
|
|
20231012,161300,4383793055,2560,2560,2560,2560,0
|
|
20231012,161200,4383793055,2560,2560,2560,2560,0
|
|
20231012,161100,4383793055,2560,2560,2560,2560,0
|
|
20231012,161000,4383793055,2560,2560,2560,2560,0
|
|
20231012,160900,4383793055,2560,2560,2560,2560,0
|
|
20231012,160800,4383793055,2560,2560,2560,2560,0
|
|
20231012,160700,4383793055,2560,2560,2560,2560,0
|
|
20231012,160600,4383793055,2560,2560,2560,2560,0
|
|
20231012,160500,4383793055,2560,2560,2560,2560,0
|
|
20231012,160400,4383793055,2560,2560,2560,2560,0
|
|
20231012,160300,4383793055,2560,2560,2560,2560,0
|
|
20231012,160200,4383793055,2560,2560,2560,2560,0
|
|
20231012,160100,4383793055,2560,2560,2560,2560,0
|
|
20231012,160000,4383793055,2560,2560,2560,2560,0
|
|
20231012,155900,4383793055,2560,2560,2560,2560,0
|
|
20231012,155800,4383793055,2560,2560,2560,2560,0
|
|
20231012,155700,4383793055,2560,2560,2560,2560,0
|
|
20231012,155600,4383793055,2560,2560,2560,2560,0
|
|
20231012,155500,4383793055,2560,2560,2560,2560,0
|
|
20231012,155400,4383793055,2560,2560,2560,2560,0
|
|
20231012,155300,4383793055,2560,2560,2560,2560,19784
|
|
20231012,155200,4383793055,2560,2560,2560,2560,0
|
|
20231012,155100,4383793055,2560,2560,2560,2560,0
|
|
20231012,155000,4383793055,2560,2560,2560,2560,0
|
|
20231012,154900,4383793055,2560,2560,2560,2560,0
|
|
20231012,154800,4383793055,2560,2560,2560,2560,0
|
|
20231012,154700,4383793055,2560,2560,2560,2560,0
|
|
20231012,154600,4383793055,2560,2560,2560,2560,0
|
|
20231012,154500,4383793055,2560,2560,2560,2560,0
|
|
20231012,154400,4383793055,2560,2560,2560,2560,0
|
|
20231012,154300,4383793055,2560,2560,2560,2560,0
|
|
20231012,154200,4383793055,2560,2560,2560,2560,0
|
|
20231012,154100,4383793055,2560,2560,2560,2560,0
|
|
20231012,154000,4383793055,2560,2560,2560,2560,0
|
|
20231012,153900,4383793055,2560,2560,2560,2560,0
|
|
20231012,153800,4383793055,2560,2560,2560,2560,0
|
|
20231012,153700,4383793055,2560,2560,2560,2560,0
|
|
20231012,153600,4383793055,2560,2560,2560,2560,0
|
|
20231012,153500,4383793055,2560,2560,2560,2560,0
|
|
20231012,153400,4383793055,2560,2560,2560,2560,0
|
|
20231012,153300,4383793055,2560,2560,2560,2560,0
|
|
20231012,153200,4383793055,2560,2560,2560,2560,0
|
|
20231012,153100,4383793055,2560,2560,2560,2560,0
|
|
20231012,153000,4383793055,2560,2560,2560,2560,19784
|
|
20231012,152900,4333146015,2565,2565,2565,2565,0
|
|
20231012,152800,4333146015,2565,2565,2565,2565,0
|
|
20231012,152700,4333146015,2565,2565,2565,2565,0
|
|
20231012,152600,4333146015,2565,2565,2565,2565,0
|
|
20231012,152500,4333146015,2565,2565,2565,2565,0
|
|
20231012,152400,4333146015,2565,2565,2565,2565,0
|
|
20231012,152300,4333146015,2565,2565,2565,2565,0
|
|
20231012,152200,4333146015,2565,2565,2565,2565,0
|
|
20231012,152100,4333146015,2565,2565,2565,2565,0
|
|
20231012,152000,4333146015,2565,2565,2565,2565,0
|
|
20231012,151900,4333146015,2565,2565,2565,2565,1761
|
|
20231012,151800,4328629050,2565,2570,2570,2565,6990
|
|
20231012,151700,4310664755,2575,2575,2575,2575,4192
|
|
20231012,151600,4299870355,2575,2575,2580,2575,4158
|
|
20231012,151500,4289151590,2570,2570,2575,2570,353
|
|
20231012,151400,4288242870,2570,2570,2570,2570,1501
|
|
20231012,151300,4284385300,2575,2575,2575,2575,0
|
|
20231012,151200,4284385300,2575,2575,2575,2575,2323
|
|
20231012,151100,4278403575,2570,2570,2570,2570,0
|
|
20231012,151000,4278403575,2570,2575,2575,2570,208
|
|
20231012,150900,4277868690,2570,2575,2575,2570,971
|
|
20231012,150800,4275373180,2575,2580,2580,2575,501
|
|
20231012,150700,4274083100,2580,2580,2580,2580,466
|
|
20231012,150600,4272880820,2575,2580,2580,2575,21
|
|
20231012,150500,4272826740,2580,2575,2580,2575,1100
|
|
20231012,150400,4269991740,2575,2575,2575,2575,278
|
|
20231012,150300,4269275890,2575,2575,2575,2575,1011
|
|
20231012,150200,4266672565,2575,2575,2575,2575,705
|
|
20231012,150100,4264857190,2575,2575,2575,2575,100
|
|
20231012,150000,4264599690,2575,2580,2580,2575,9138
|
|
20231012,145900,4241030190,2585,2585,2585,2585,370
|
|
20231012,145800,4240073740,2585,2585,2585,2585,77
|
|
20231012,145700,4239874695,2585,2585,2585,2585,5
|
|
20231012,145600,4239861770,2585,2585,2585,2585,0
|
|
20231012,145500,4239861770,2585,2585,2585,2585,1550
|
|
20231012,145400,4235855020,2585,2585,2585,2585,291
|
|
20231012,145300,4235102785,2585,2585,2585,2585,389
|
|
20231012,145200,4234097220,2585,2585,2585,2585,0
|
|
20231012,145100,4234097220,2585,2585,2585,2585,624
|
|
20231012,145000,4232484180,2585,2585,2585,2580,548
|
|
20231012,144900,4231067610,2580,2585,2585,2580,31
|
|
20231012,144800,4230987530,2580,2575,2580,2575,1381
|
|
20231012,144700,4227429555,2570,2570,2580,2570,335
|
|
20231012,144600,4226567785,2570,2570,2570,2570,461
|
|
20231012,144500,4225383015,2570,2580,2580,2570,659
|
|
20231012,144400,4223683015,2570,2570,2570,2570,124
|
|
20231012,144300,4223364335,2575,2570,2575,2570,1284
|
|
20231012,144200,4220064045,2570,2570,2580,2570,2011
|
|
20231012,144100,4214895725,2570,2575,2575,2570,2281
|
|
20231012,144000,4209032900,2580,2580,2580,2580,115
|
|
20231012,143900,4208736200,2585,2585,2585,2585,0
|
|
20231012,143800,4208736200,2585,2575,2585,2575,1673
|
|
20231012,143700,4204412985,2575,2575,2575,2575,1106
|
|
20231012,143600,4201565035,2575,2575,2575,2575,415
|
|
20231012,143500,4200496410,2585,2585,2585,2585,0
|
|
20231012,143400,4200496410,2585,2585,2585,2585,2
|
|
20231012,143300,4200491240,2575,2575,2575,2570,3341
|
|
20231012,143200,4191890365,2575,2580,2580,2575,209
|
|
20231012,143100,4191352185,2580,2585,2585,2575,6155
|
|
20231012,143000,4175487480,2585,2585,2585,2585,30
|
|
20231012,142900,4175409930,2590,2590,2590,2590,0
|
|
20231012,142800,4175409930,2590,2585,2590,2580,3310
|
|
20231012,142700,4166853600,2585,2585,2585,2585,1000
|
|
20231012,142600,4164268600,2590,2590,2590,2590,0
|
|
20231012,142500,4164268600,2590,2590,2590,2590,100
|
|
20231012,142400,4164009600,2590,2585,2590,2585,1345
|
|
20231012,142300,4160532410,2590,2590,2590,2590,787
|
|
20231012,142200,4158494080,2590,2590,2590,2590,829
|
|
20231012,142100,4156346970,2595,2600,2600,2595,156
|
|
20231012,142000,4155942145,2600,2600,2600,2595,1151
|
|
20231012,141900,4152955245,2600,2600,2600,2600,207
|
|
20231012,141800,4152417045,2600,2595,2600,2595,1611
|
|
20231012,141700,4148230365,2595,2595,2600,2595,23
|
|
20231012,141600,4148170670,2595,2600,2600,2595,188
|
|
20231012,141500,4147682205,2600,2600,2600,2600,2
|
|
20231012,141400,4147677005,2605,2600,2605,2600,654
|
|
20231012,141300,4145973435,2595,2600,2600,2595,390
|
|
20231012,141200,4144960885,2595,2590,2595,2590,950
|
|
20231012,141100,4142498115,2585,2600,2600,2585,2482
|
|
20231012,141000,4136068150,2600,2600,2600,2600,5843
|
|
20231012,140900,4120876350,2605,2600,2605,2600,272
|
|
20231012,140800,4120169135,2600,2605,2605,2600,4
|
|
20231012,140700,4120158720,2605,2605,2605,2600,17223
|
|
20231012,140600,4075370050,2605,2605,2605,2605,400
|
|
20231012,140500,4074328050,2605,2605,2605,2605,9335
|
|
20231012,140400,4050010375,2605,2615,2615,2605,5313
|
|
20231012,140300,4036157515,2615,2615,2615,2615,2
|
|
20231012,140200,4036152285,2610,2610,2610,2610,588
|
|
20231012,140100,4034617605,2610,2620,2620,2610,19822
|
|
20231012,140000,3982824420,2620,2620,2620,2620,0
|
|
20231012,135900,3982824420,2620,2625,2625,2620,1262
|
|
20231012,135800,3979516670,2625,2625,2625,2625,0
|
|
20231012,135700,3979516670,2625,2625,2625,2625,206
|
|
20231012,135600,3978975920,2625,2630,2630,2625,1993
|
|
20231012,135500,3973744275,2630,2630,2630,2630,0
|
|
20231012,135400,3973744275,2630,2630,2630,2630,200
|
|
20231012,135300,3973218275,2625,2625,2625,2625,10
|
|
20231012,135200,3973192025,2625,2625,2625,2625,1000
|
|
20231012,135100,3970567025,2625,2625,2625,2625,373
|
|
20231012,135000,3969587900,2625,2630,2630,2625,21
|
|
20231012,134900,3969532770,2630,2630,2630,2625,289
|
|
20231012,134800,3968772750,2630,2640,2640,2630,9971
|
|
20231012,134700,3942549010,2640,2640,2640,2640,0
|
|
20231012,134600,3942549010,2640,2630,2640,2630,2818
|
|
20231012,134500,3935133705,2625,2625,2625,2625,424
|
|
20231012,134400,3934020705,2620,2625,2625,2620,1105
|
|
20231012,134300,3931125100,2625,2625,2625,2625,304
|
|
20231012,134200,3930327100,2625,2625,2625,2625,35
|
|
20231012,134100,3930235225,2625,2630,2630,2625,4924
|
|
20231012,134000,3917299105,2630,2630,2630,2630,596
|
|
20231012,133900,3915731625,2630,2635,2635,2630,143
|
|
20231012,133800,3915355530,2635,2635,2635,2635,464
|
|
20231012,133700,3914132890,2635,2635,2635,2635,0
|
|
20231012,133600,3914132890,2635,2635,2635,2635,0
|
|
20231012,133500,3914132890,2635,2635,2635,2635,996
|
|
20231012,133400,3911508430,2635,2640,2640,2635,526
|
|
20231012,133300,3910122415,2640,2635,2640,2635,57
|
|
20231012,133200,3909972210,2635,2635,2640,2635,538
|
|
20231012,133100,3908554575,2640,2640,2640,2640,384
|
|
20231012,133000,3907540815,2640,2640,2640,2640,0
|
|
20231012,132900,3907540815,2640,2640,2640,2640,0
|
|
20231012,132800,3907540815,2640,2640,2640,2640,1
|
|
20231012,132700,3907538175,2645,2640,2645,2640,1177
|
|
20231012,132600,3904430890,2640,2640,2640,2640,10
|
|
20231012,132500,3904404490,2640,2640,2640,2640,714
|
|
20231012,132400,3902519530,2645,2645,2645,2645,1
|
|
20231012,132300,3902516885,2640,2645,2645,2640,14
|
|
20231012,132200,3902479920,2640,2640,2640,2640,30
|
|
20231012,132100,3902400720,2645,2635,2645,2635,993
|
|
20231012,132000,3899779290,2640,2640,2640,2640,0
|
|
20231012,131900,3899779290,2640,2640,2640,2635,90
|
|
20231012,131800,3899542130,2635,2635,2635,2635,0
|
|
20231012,131700,3899542130,2635,2640,2640,2635,1318
|
|
20231012,131600,3896068505,2640,2640,2640,2640,0
|
|
20231012,131500,3896068505,2640,2640,2640,2640,524
|
|
20231012,131400,3894685145,2635,2640,2640,2635,172
|
|
20231012,131300,3894231565,2640,2635,2640,2630,7144
|
|
20231012,131200,3875380630,2635,2635,2635,2635,12
|
|
20231012,131100,3875349010,2635,2640,2640,2635,2106
|
|
20231012,131000,3869797150,2640,2640,2640,2640,0
|
|
20231012,130900,3869797150,2640,2640,2640,2640,10
|
|
20231012,130800,3869770750,2640,2640,2640,2640,100
|
|
20231012,130700,3869506750,2635,2635,2640,2635,135
|
|
20231012,130600,3869150525,2635,2635,2635,2635,215
|
|
20231012,130500,3868584000,2635,2635,2635,2635,0
|
|
20231012,130400,3868584000,2635,2635,2635,2635,0
|
|
20231012,130300,3868584000,2635,2635,2635,2635,97
|
|
20231012,130200,3868328405,2640,2640,2640,2640,1
|
|
20231012,130100,3868325765,2640,2635,2640,2635,101
|
|
20231012,130000,3868059625,2635,2635,2635,2635,0
|
|
20231012,125900,3868059625,2635,2640,2640,2635,701
|
|
20231012,125800,3866212485,2635,2635,2635,2635,1372
|
|
20231012,125700,3862597265,2640,2640,2640,2640,1
|
|
20231012,125600,3862594625,2635,2635,2635,2635,1010
|
|
20231012,125500,3859933275,2640,2640,2640,2640,71
|
|
20231012,125400,3859745835,2645,2635,2645,2635,1073
|
|
20231012,125300,3856910640,2640,2635,2640,2630,3801
|
|
20231012,125200,3846895020,2630,2640,2640,2630,1200
|
|
20231012,125100,3843737020,2640,2640,2640,2640,1
|
|
20231012,125000,3843734380,2635,2635,2635,2635,30
|
|
20231012,124900,3843655330,2635,2635,2635,2635,250
|
|
20231012,124800,3842996580,2635,2635,2635,2635,0
|
|
20231012,124700,3842996580,2635,2635,2635,2635,0
|
|
20231012,124600,3842996580,2635,2640,2640,2635,11
|
|
20231012,124500,3842967590,2640,2640,2640,2640,1
|
|
20231012,124400,3842964950,2640,2640,2640,2640,0
|
|
20231012,124300,3842964950,2640,2640,2640,2640,1
|
|
20231012,124200,3842962310,2640,2640,2640,2640,0
|
|
20231012,124100,3842962310,2640,2635,2640,2635,51
|
|
20231012,124000,3842827920,2635,2635,2635,2635,0
|
|
20231012,123900,3842827920,2635,2640,2640,2635,302
|
|
20231012,123800,3842030655,2640,2645,2645,2640,1809
|
|
20231012,123700,3837249895,2645,2645,2645,2645,18
|
|
20231012,123600,3837202285,2645,2645,2645,2640,7
|
|
20231012,123500,3837183775,2635,2635,2635,2635,4
|
|
20231012,123400,3837173235,2635,2630,2650,2630,7750
|
|
20231012,123300,3816731410,2630,2630,2630,2630,20
|
|
20231012,123200,3816678810,2630,2630,2630,2630,2
|
|
20231012,123100,3816673550,2625,2625,2625,2625,53
|
|
20231012,123000,3816534425,2625,2630,2630,2625,1183
|
|
20231012,122900,3813424050,2630,2630,2630,2630,0
|
|
20231012,122800,3813424050,2630,2630,2630,2630,0
|
|
20231012,122700,3813424050,2630,2630,2630,2630,390
|
|
20231012,122600,3812398350,2620,2620,2620,2620,52
|
|
20231012,122500,3812262110,2630,2625,2630,2620,69
|
|
20231012,122400,3812081315,2620,2620,2620,2620,696
|
|
20231012,122300,3810257795,2620,2620,2630,2620,376
|
|
20231012,122200,3809271165,2620,2620,2620,2620,1000
|
|
20231012,122100,3806651165,2625,2625,2625,2625,317
|
|
20231012,122000,3805819040,2625,2625,2625,2625,0
|
|
20231012,121900,3805819040,2625,2625,2625,2620,682
|
|
20231012,121800,3804030090,2625,2625,2625,2625,291
|
|
20231012,121700,3803266215,2620,2625,2625,2620,204
|
|
20231012,121600,3802731625,2620,2630,2630,2620,199
|
|
20231012,121500,3802209705,2620,2625,2625,2620,663
|
|
20231012,121400,3800472470,2625,2630,2630,2625,2139
|
|
20231012,121300,3794857485,2625,2625,2625,2625,0
|
|
20231012,121200,3794857485,2625,2625,2625,2625,46
|
|
20231012,121100,3794736735,2630,2630,2630,2630,15
|
|
20231012,121000,3794697285,2630,2625,2630,2625,707
|
|
20231012,120900,3792840125,2625,2625,2625,2625,550
|
|
20231012,120800,3791396375,2625,2625,2625,2625,0
|
|
20231012,120700,3791396375,2625,2620,2625,2620,354
|
|
20231012,120600,3790467150,2620,2620,2625,2620,358
|
|
20231012,120500,3789529080,2620,2620,2620,2620,19
|
|
20231012,120400,3789479300,2620,2620,2620,2620,545
|
|
20231012,120300,3788051400,2630,2630,2630,2630,100
|
|
20231012,120200,3787788400,2620,2620,2620,2620,587
|
|
20231012,120100,3786250460,2620,2625,2625,2620,45
|
|
20231012,120000,3786132350,2630,2630,2630,2630,290
|
|
20231012,115900,3785369650,2630,2630,2630,2630,0
|
|
20231012,115800,3785369650,2630,2630,2630,2630,0
|
|
20231012,115700,3785369650,2630,2635,2635,2630,3036
|
|
20231012,115600,3777379790,2635,2635,2635,2635,1101
|
|
20231012,115500,3774478655,2635,2635,2635,2635,2300
|
|
20231012,115400,3768418155,2635,2635,2635,2635,1000
|
|
20231012,115300,3765783155,2635,2635,2635,2635,65
|
|
20231012,115200,3765611880,2635,2635,2635,2635,300
|
|
20231012,115100,3764821380,2635,2635,2635,2635,786
|
|
20231012,115000,3762750270,2630,2625,2630,2625,5778
|
|
20231012,114900,3747582750,2625,2625,2625,2625,502
|
|
20231012,114800,3746265000,2625,2625,2625,2625,152
|
|
20231012,114700,3745866000,2625,2625,2625,2615,1863
|
|
20231012,114600,3740988975,2620,2615,2620,2615,2029
|
|
20231012,114500,3735673000,2620,2620,2620,2620,6750
|
|
20231012,114400,3717988000,2620,2625,2625,2620,828
|
|
20231012,114300,3715814630,2625,2625,2625,2625,140
|
|
20231012,114200,3715447130,2625,2625,2625,2625,207
|
|
20231012,114100,3714903755,2630,2630,2630,2630,46
|
|
20231012,114000,3714782775,2625,2625,2625,2620,2450
|
|
20231012,113900,3708352370,2625,2625,2625,2625,0
|
|
20231012,113800,3708352370,2625,2635,2635,2625,4768
|
|
20231012,113700,3695804335,2635,2635,2635,2635,0
|
|
20231012,113600,3695804335,2635,2630,2635,2630,521
|
|
20231012,113500,3694434010,2630,2635,2635,2630,1277
|
|
20231012,113400,3691074585,2640,2640,2640,2640,115
|
|
20231012,113300,3690770985,2645,2630,2645,2630,4849
|
|
20231012,113200,3677963305,2640,2640,2640,2640,52
|
|
20231012,113100,3677826025,2630,2625,2630,2620,32849
|
|
20231012,113000,3591454060,2630,2630,2630,2630,0
|
|
20231012,112900,3591454060,2630,2630,2630,2630,7
|
|
20231012,112800,3591435650,2630,2620,2630,2620,11577
|
|
20231012,112700,3561063465,2620,2630,2630,2615,12768
|
|
20231012,112600,3527657395,2630,2625,2630,2620,8365
|
|
20231012,112500,3505738120,2625,2625,2625,2625,3000
|
|
20231012,112400,3497863120,2625,2625,2625,2625,499
|
|
20231012,112300,3496553245,2625,2630,2630,2625,325
|
|
20231012,112200,3495699620,2630,2630,2630,2630,1
|
|
20231012,112100,3495696990,2625,2625,2625,2625,1091
|
|
20231012,112000,3492833115,2625,2625,2625,2625,504
|
|
20231012,111900,3491510115,2630,2630,2630,2630,360
|
|
20231012,111800,3490563315,2630,2625,2630,2625,3807
|
|
20231012,111700,3480550930,2630,2630,2630,2630,5151
|
|
20231012,111600,3467003800,2630,2635,2635,2630,3019
|
|
20231012,111500,3459056325,2630,2630,2630,2630,28
|
|
20231012,111400,3458982685,2630,2630,2630,2630,2
|
|
20231012,111300,3458977425,2635,2630,2635,2630,65
|
|
20231012,111200,3458806465,2630,2635,2635,2630,1201
|
|
20231012,111100,3455641835,2630,2630,2630,2630,238
|
|
20231012,111000,3455015895,2630,2630,2630,2630,933
|
|
20231012,110900,3452562105,2635,2630,2635,2630,311
|
|
20231012,110800,3451742625,2630,2635,2635,2630,5594
|
|
20231012,110700,3437008110,2635,2630,2635,2630,4455
|
|
20231012,110600,3425271710,2625,2625,2625,2625,3042
|
|
20231012,110500,3417286460,2625,2625,2625,2625,1939
|
|
20231012,110400,3412196585,2625,2625,2625,2620,2923
|
|
20231012,110300,3404528710,2625,2625,2625,2625,0
|
|
20231012,110200,3404528710,2625,2635,2635,2625,1019
|
|
20231012,110100,3401853795,2630,2630,2630,2630,1339
|
|
20231012,110000,3398332225,2630,2630,2630,2630,1
|
|
20231012,105900,3398329595,2625,2625,2625,2625,24
|
|
20231012,105800,3398266595,2625,2625,2625,2625,100
|
|
20231012,105700,3398004095,2630,2625,2630,2620,2358
|
|
20231012,105600,3391821095,2625,2625,2625,2625,0
|
|
20231012,105500,3391821095,2625,2625,2625,2625,53
|
|
20231012,105400,3391681970,2625,2625,2625,2625,200
|
|
20231012,105300,3391156970,2620,2625,2625,2620,1336
|
|
20231012,105200,3387650055,2625,2625,2625,2625,602
|
|
20231012,105100,3386069805,2625,2625,2625,2625,1391
|
|
20231012,105000,3382418430,2620,2630,2630,2620,3823
|
|
20231012,104900,3372399560,2625,2625,2630,2625,2100
|
|
20231012,104800,3366887055,2625,2625,2625,2625,284
|
|
20231012,104700,3366141555,2630,2630,2630,2630,148
|
|
20231012,104600,3365752315,2630,2620,2630,2620,474
|
|
20231012,104500,3364507575,2630,2630,2630,2630,2
|
|
20231012,104400,3364502315,2620,2620,2620,2620,225
|
|
20231012,104300,3363912815,2630,2630,2630,2630,128
|
|
20231012,104200,3363576175,2620,2620,2620,2620,52
|
|
20231012,104100,3363439935,2625,2625,2625,2625,4065
|
|
20231012,104000,3352769310,2625,2625,2625,2625,12
|
|
20231012,103900,3352737810,2625,2625,2625,2625,106
|
|
20231012,103800,3352459560,2625,2625,2625,2625,0
|
|
20231012,103700,3352459560,2625,2625,2625,2625,1
|
|
20231012,103600,3352456935,2630,2630,2635,2630,1025
|
|
20231012,103500,3349758715,2630,2630,2630,2630,501
|
|
20231012,103400,3348441085,2630,2620,2630,2615,8708
|
|
20231012,103300,3325644460,2620,2625,2630,2620,1259
|
|
20231012,103200,3322342875,2625,2625,2625,2625,10
|
|
20231012,103100,3322316625,2625,2625,2625,2625,1
|
|
20231012,103000,3322314000,2625,2625,2625,2625,103
|
|
20231012,102900,3322043625,2625,2625,2625,2625,1432
|
|
20231012,102800,3318284625,2625,2620,2625,2620,6678
|
|
20231012,102700,3300785660,2620,2620,2625,2620,1797
|
|
20231012,102600,3296077395,2620,2625,2625,2620,2336
|
|
20231012,102500,3289953935,2625,2625,2630,2625,543
|
|
20231012,102400,3288525995,2625,2620,2625,2620,2482
|
|
20231012,102300,3282017965,2625,2625,2625,2620,916
|
|
20231012,102200,3279616270,2625,2625,2625,2625,2061
|
|
20231012,102100,3274206145,2625,2620,2630,2620,1499
|
|
20231012,102000,3270276785,2620,2630,2635,2615,20579
|
|
20231012,101900,3216326210,2630,2635,2635,2625,7541
|
|
20231012,101800,3196500865,2635,2640,2640,2635,312
|
|
20231012,101700,3195678465,2635,2635,2635,2630,4422
|
|
20231012,101600,3184030205,2635,2635,2635,2635,12
|
|
20231012,101500,3183998585,2635,2635,2640,2630,9824
|
|
20231012,101400,3158083105,2630,2635,2635,2630,4796
|
|
20231012,101300,3145467450,2635,2640,2640,2635,1188
|
|
20231012,101200,3142336280,2640,2645,2650,2640,429
|
|
20231012,101100,3141202615,2645,2640,2650,2640,2344
|
|
20231012,101000,3134998555,2640,2645,2645,2640,5390
|
|
20231012,100900,3120767135,2650,2650,2650,2650,298
|
|
20231012,100800,3119977435,2650,2650,2660,2645,6306
|
|
20231012,100700,3103269415,2650,2670,2670,2650,649
|
|
20231012,100600,3101545885,2655,2665,2670,2650,7774
|
|
20231012,100500,3080907525,2665,2655,2665,2655,2381
|
|
20231012,100400,3074566230,2655,2640,2655,2640,8513
|
|
20231012,100300,3052021235,2635,2655,2655,2635,6626
|
|
20231012,100200,3034530515,2655,2655,2655,2655,657
|
|
20231012,100100,3032786180,2655,2645,2660,2645,3034
|
|
20231012,100000,3024730620,2640,2655,2660,2635,8385
|
|
20231012,095900,3002521425,2655,2665,2670,2655,2100
|
|
20231012,095800,2996931590,2665,2675,2680,2665,4715
|
|
20231012,095700,2984331995,2680,2675,2685,2675,6839
|
|
20231012,095600,2966003680,2675,2680,2685,2675,6017
|
|
20231012,095500,2949887355,2680,2670,2680,2670,3298
|
|
20231012,095400,2941067515,2665,2680,2680,2660,5709
|
|
20231012,095300,2925798935,2685,2670,2685,2670,5180
|
|
20231012,095200,2911923155,2670,2685,2685,2665,5679
|
|
20231012,095100,2896723695,2685,2685,2690,2685,12662
|
|
20231012,095000,2862714635,2680,2670,2685,2665,14981
|
|
20231012,094900,2822562555,2675,2650,2680,2645,15444
|
|
20231012,094800,2781299710,2655,2660,2665,2655,11661
|
|
20231012,094700,2750290220,2660,2645,2660,2630,12762
|
|
20231012,094600,2716518800,2645,2635,2645,2630,9750
|
|
20231012,094500,2690802590,2630,2625,2630,2620,9932
|
|
20231012,094400,2664728740,2625,2630,2630,2620,13689
|
|
20231012,094300,2628767240,2630,2635,2635,2625,4656
|
|
20231012,094200,2616524930,2630,2640,2650,2625,11206
|
|
20231012,094100,2586969075,2650,2630,2650,2615,8520
|
|
20231012,094000,2564537725,2630,2635,2640,2615,30414
|
|
20231012,093900,2484837100,2635,2675,2680,2625,64672
|
|
20231012,093800,2313903085,2680,2685,2720,2660,64185
|
|
20231012,093700,2141171310,2685,2640,2710,2625,74310
|
|
20231012,093600,1942461730,2620,2695,2725,2605,107152
|
|
20231012,093500,1655397455,2710,2715,2715,2690,24346
|
|
20231012,093400,1589503730,2715,2715,2720,2710,19793
|
|
20231012,093300,1535758330,2715,2685,2720,2685,65982
|
|
20231012,093200,1357361405,2680,2690,2695,2610,39326
|
|
20231012,093100,1252067145,2690,2685,2690,2675,36435
|
|
20231012,093000,1154177575,2685,2675,2690,2665,53080
|
|
20231012,092900,1011942070,2685,2640,2685,2640,66059
|
|
20231012,092800,835541500,2640,2645,2650,2635,12716
|
|
20231012,092700,801920255,2650,2635,2650,2610,30189
|
|
20231012,092600,722287880,2630,2600,2630,2595,59056
|
|
20231012,092500,567526040,2590,2605,2605,2590,431
|
|
20231012,092400,566403955,2605,2590,2605,2580,18885
|
|
20231012,092300,517470125,2590,2600,2600,2590,1793
|
|
20231012,092200,512821425,2600,2595,2600,2595,2250
|
|
20231012,092100,506982670,2595,2590,2595,2590,2113
|
|
20231012,092000,501504910,2590,2590,2595,2590,1495
|
|
20231012,091900,497632440,2595,2595,2595,2595,34
|
|
20231012,091800,497544210,2595,2600,2600,2590,4461
|
|
20231012,091700,485963360,2600,2600,2605,2600,5096
|
|
20231012,091600,472700435,2605,2595,2615,2595,6004
|
|
20231012,091500,457045935,2600,2610,2610,2590,9004
|
|
20231012,091400,433600140,2610,2590,2620,2590,12335
|
|
20231012,091300,401411730,2590,2605,2610,2590,14334
|
|
20231012,091200,364050755,2605,2610,2620,2605,9909
|
|
20231012,091100,338177630,2620,2620,2625,2610,14381
|
|
20231012,091000,300515615,2620,2600,2625,2600,20150
|
|
20231012,090900,247785610,2600,2545,2620,2540,65555
|
|
20231012,090800,78480845,2540,2520,2540,2510,25050
|
|
20231012,090700,15172620,2515,2505,2515,2505,1102
|
|
20231012,090600,12410010,2495,2515,2515,2495,139
|
|
20231012,090500,12061370,2515,2495,2515,2490,1136
|
|
20231012,090400,9229710,2490,2495,2495,2490,975
|
|
20231012,090300,6801290,2495,2500,2500,2495,2136
|
|
20231012,090200,1471870,2530,2510,2530,2510,223
|
|
20231012,090100,912100,2530,2495,2530,2480,106
|
|
20231012,090000,647280,2480,2480,2480,2480,261
|