686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,202300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,202200,2860603870,2620,2620,2620,2620,0
|
|
20231018,202100,2860603870,2620,2620,2620,2620,0
|
|
20231018,202000,2860603870,2620,2620,2620,2620,0
|
|
20231018,201900,2860603870,2620,2620,2620,2620,0
|
|
20231018,201800,2860603870,2620,2620,2620,2620,0
|
|
20231018,201700,2860603870,2620,2620,2620,2620,0
|
|
20231018,201600,2860603870,2620,2620,2620,2620,0
|
|
20231018,201500,2860603870,2620,2620,2620,2620,0
|
|
20231018,201400,2860603870,2620,2620,2620,2620,0
|
|
20231018,201300,2860603870,2620,2620,2620,2620,0
|
|
20231018,201200,2860603870,2620,2620,2620,2620,0
|
|
20231018,201100,2860603870,2620,2620,2620,2620,0
|
|
20231018,201000,2860603870,2620,2620,2620,2620,0
|
|
20231018,200900,2860603870,2620,2620,2620,2620,0
|
|
20231018,200800,2860603870,2620,2620,2620,2620,0
|
|
20231018,200700,2860603870,2620,2620,2620,2620,0
|
|
20231018,200600,2860603870,2620,2620,2620,2620,0
|
|
20231018,200500,2860603870,2620,2620,2620,2620,0
|
|
20231018,200400,2860603870,2620,2620,2620,2620,0
|
|
20231018,200300,2860603870,2620,2620,2620,2620,0
|
|
20231018,200200,2860603870,2620,2620,2620,2620,0
|
|
20231018,200100,2860603870,2620,2620,2620,2620,0
|
|
20231018,200000,2860603870,2620,2620,2620,2620,0
|
|
20231018,195900,2860603870,2620,2620,2620,2620,0
|
|
20231018,195800,2860603870,2620,2620,2620,2620,0
|
|
20231018,195700,2860603870,2620,2620,2620,2620,0
|
|
20231018,195600,2860603870,2620,2620,2620,2620,0
|
|
20231018,195500,2860603870,2620,2620,2620,2620,0
|
|
20231018,195400,2860603870,2620,2620,2620,2620,0
|
|
20231018,195300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,195200,2860603870,2620,2620,2620,2620,0
|
|
20231018,195100,2860603870,2620,2620,2620,2620,0
|
|
20231018,195000,2860603870,2620,2620,2620,2620,0
|
|
20231018,194900,2860603870,2620,2620,2620,2620,0
|
|
20231018,194800,2860603870,2620,2620,2620,2620,0
|
|
20231018,194700,2860603870,2620,2620,2620,2620,0
|
|
20231018,194600,2860603870,2620,2620,2620,2620,0
|
|
20231018,194500,2860603870,2620,2620,2620,2620,0
|
|
20231018,194400,2860603870,2620,2620,2620,2620,0
|
|
20231018,194300,2860603870,2620,2620,2620,2620,0
|
|
20231018,194200,2860603870,2620,2620,2620,2620,0
|
|
20231018,194100,2860603870,2620,2620,2620,2620,0
|
|
20231018,194000,2860603870,2620,2620,2620,2620,0
|
|
20231018,193900,2860603870,2620,2620,2620,2620,0
|
|
20231018,193800,2860603870,2620,2620,2620,2620,0
|
|
20231018,193700,2860603870,2620,2620,2620,2620,0
|
|
20231018,193600,2860603870,2620,2620,2620,2620,0
|
|
20231018,193500,2860603870,2620,2620,2620,2620,0
|
|
20231018,193400,2860603870,2620,2620,2620,2620,0
|
|
20231018,193300,2860603870,2620,2620,2620,2620,0
|
|
20231018,193200,2860603870,2620,2620,2620,2620,0
|
|
20231018,193100,2860603870,2620,2620,2620,2620,0
|
|
20231018,193000,2860603870,2620,2620,2620,2620,0
|
|
20231018,192900,2860603870,2620,2620,2620,2620,0
|
|
20231018,192800,2860603870,2620,2620,2620,2620,0
|
|
20231018,192700,2860603870,2620,2620,2620,2620,0
|
|
20231018,192600,2860603870,2620,2620,2620,2620,0
|
|
20231018,192500,2860603870,2620,2620,2620,2620,0
|
|
20231018,192400,2860603870,2620,2620,2620,2620,0
|
|
20231018,192300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,192200,2860603870,2620,2620,2620,2620,0
|
|
20231018,192100,2860603870,2620,2620,2620,2620,0
|
|
20231018,192000,2860603870,2620,2620,2620,2620,0
|
|
20231018,191900,2860603870,2620,2620,2620,2620,0
|
|
20231018,191800,2860603870,2620,2620,2620,2620,0
|
|
20231018,191700,2860603870,2620,2620,2620,2620,0
|
|
20231018,191600,2860603870,2620,2620,2620,2620,0
|
|
20231018,191500,2860603870,2620,2620,2620,2620,0
|
|
20231018,191400,2860603870,2620,2620,2620,2620,0
|
|
20231018,191300,2860603870,2620,2620,2620,2620,0
|
|
20231018,191200,2860603870,2620,2620,2620,2620,0
|
|
20231018,191100,2860603870,2620,2620,2620,2620,0
|
|
20231018,191000,2860603870,2620,2620,2620,2620,0
|
|
20231018,190900,2860603870,2620,2620,2620,2620,0
|
|
20231018,190800,2860603870,2620,2620,2620,2620,0
|
|
20231018,190700,2860603870,2620,2620,2620,2620,0
|
|
20231018,190600,2860603870,2620,2620,2620,2620,0
|
|
20231018,190500,2860603870,2620,2620,2620,2620,0
|
|
20231018,190400,2860603870,2620,2620,2620,2620,0
|
|
20231018,190300,2860603870,2620,2620,2620,2620,0
|
|
20231018,190200,2860603870,2620,2620,2620,2620,0
|
|
20231018,190100,2860603870,2620,2620,2620,2620,0
|
|
20231018,190000,2860603870,2620,2620,2620,2620,0
|
|
20231018,185900,2860603870,2620,2620,2620,2620,0
|
|
20231018,185800,2860603870,2620,2620,2620,2620,0
|
|
20231018,185700,2860603870,2620,2620,2620,2620,0
|
|
20231018,185600,2860603870,2620,2620,2620,2620,0
|
|
20231018,185500,2860603870,2620,2620,2620,2620,0
|
|
20231018,185400,2860603870,2620,2620,2620,2620,0
|
|
20231018,185300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,185200,2860603870,2620,2620,2620,2620,0
|
|
20231018,185100,2860603870,2620,2620,2620,2620,0
|
|
20231018,185000,2860603870,2620,2620,2620,2620,0
|
|
20231018,184900,2860603870,2620,2620,2620,2620,0
|
|
20231018,184800,2860603870,2620,2620,2620,2620,0
|
|
20231018,184700,2860603870,2620,2620,2620,2620,0
|
|
20231018,184600,2860603870,2620,2620,2620,2620,0
|
|
20231018,184500,2860603870,2620,2620,2620,2620,0
|
|
20231018,184400,2860603870,2620,2620,2620,2620,0
|
|
20231018,184300,2860603870,2620,2620,2620,2620,0
|
|
20231018,184200,2860603870,2620,2620,2620,2620,0
|
|
20231018,184100,2860603870,2620,2620,2620,2620,0
|
|
20231018,184000,2860603870,2620,2620,2620,2620,0
|
|
20231018,183900,2860603870,2620,2620,2620,2620,0
|
|
20231018,183800,2860603870,2620,2620,2620,2620,0
|
|
20231018,183700,2860603870,2620,2620,2620,2620,0
|
|
20231018,183600,2860603870,2620,2620,2620,2620,0
|
|
20231018,183500,2860603870,2620,2620,2620,2620,0
|
|
20231018,183400,2860603870,2620,2620,2620,2620,0
|
|
20231018,183300,2860603870,2620,2620,2620,2620,0
|
|
20231018,183200,2860603870,2620,2620,2620,2620,0
|
|
20231018,183100,2860603870,2620,2620,2620,2620,0
|
|
20231018,183000,2860603870,2620,2620,2620,2620,0
|
|
20231018,182900,2860603870,2620,2620,2620,2620,0
|
|
20231018,182800,2860603870,2620,2620,2620,2620,0
|
|
20231018,182700,2860603870,2620,2620,2620,2620,0
|
|
20231018,182600,2860603870,2620,2620,2620,2620,0
|
|
20231018,182500,2860603870,2620,2620,2620,2620,0
|
|
20231018,182400,2860603870,2620,2620,2620,2620,0
|
|
20231018,182300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,182200,2860603870,2620,2620,2620,2620,0
|
|
20231018,182100,2860603870,2620,2620,2620,2620,0
|
|
20231018,182000,2860603870,2620,2620,2620,2620,0
|
|
20231018,181900,2860603870,2620,2620,2620,2620,0
|
|
20231018,181800,2860603870,2620,2620,2620,2620,0
|
|
20231018,181700,2860603870,2620,2620,2620,2620,0
|
|
20231018,181600,2860603870,2620,2620,2620,2620,0
|
|
20231018,181500,2860603870,2620,2620,2620,2620,0
|
|
20231018,181400,2860603870,2620,2620,2620,2620,0
|
|
20231018,181300,2860603870,2620,2620,2620,2620,0
|
|
20231018,181200,2860603870,2620,2620,2620,2620,0
|
|
20231018,181100,2860603870,2620,2620,2620,2620,0
|
|
20231018,181000,2860603870,2620,2620,2620,2620,0
|
|
20231018,180900,2860603870,2620,2620,2620,2620,0
|
|
20231018,180800,2860603870,2620,2620,2620,2620,0
|
|
20231018,180700,2860603870,2620,2620,2620,2620,0
|
|
20231018,180600,2860603870,2620,2620,2620,2620,0
|
|
20231018,180500,2860603870,2620,2620,2620,2620,0
|
|
20231018,180400,2860603870,2620,2620,2620,2620,0
|
|
20231018,180300,2860603870,2620,2620,2620,2620,0
|
|
20231018,180200,2860603870,2620,2620,2620,2620,0
|
|
20231018,180100,2860603870,2620,2620,2620,2620,0
|
|
20231018,180000,2860603870,2620,2620,2620,2620,0
|
|
20231018,175900,2860603870,2620,2620,2620,2620,0
|
|
20231018,175800,2860603870,2620,2620,2620,2620,0
|
|
20231018,175700,2860603870,2620,2620,2620,2620,0
|
|
20231018,175600,2860603870,2620,2620,2620,2620,0
|
|
20231018,175500,2860603870,2620,2620,2620,2620,0
|
|
20231018,175400,2860603870,2620,2620,2620,2620,0
|
|
20231018,175300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,175200,2860603870,2620,2620,2620,2620,0
|
|
20231018,175100,2860603870,2620,2620,2620,2620,0
|
|
20231018,175000,2860603870,2620,2620,2620,2620,0
|
|
20231018,174900,2860603870,2620,2620,2620,2620,0
|
|
20231018,174800,2860603870,2620,2620,2620,2620,0
|
|
20231018,174700,2860603870,2620,2620,2620,2620,0
|
|
20231018,174600,2860603870,2620,2620,2620,2620,0
|
|
20231018,174500,2860603870,2620,2620,2620,2620,0
|
|
20231018,174400,2860603870,2620,2620,2620,2620,0
|
|
20231018,174300,2860603870,2620,2620,2620,2620,0
|
|
20231018,174200,2860603870,2620,2620,2620,2620,0
|
|
20231018,174100,2860603870,2620,2620,2620,2620,0
|
|
20231018,174000,2860603870,2620,2620,2620,2620,0
|
|
20231018,173900,2860603870,2620,2620,2620,2620,0
|
|
20231018,173800,2860603870,2620,2620,2620,2620,0
|
|
20231018,173700,2860603870,2620,2620,2620,2620,0
|
|
20231018,173600,2860603870,2620,2620,2620,2620,0
|
|
20231018,173500,2860603870,2620,2620,2620,2620,0
|
|
20231018,173400,2860603870,2620,2620,2620,2620,0
|
|
20231018,173300,2860603870,2620,2620,2620,2620,0
|
|
20231018,173200,2860603870,2620,2620,2620,2620,0
|
|
20231018,173100,2860603870,2620,2620,2620,2620,0
|
|
20231018,173000,2860603870,2620,2620,2620,2620,0
|
|
20231018,172900,2860603870,2620,2620,2620,2620,0
|
|
20231018,172800,2860603870,2620,2620,2620,2620,0
|
|
20231018,172700,2860603870,2620,2620,2620,2620,0
|
|
20231018,172600,2860603870,2620,2620,2620,2620,0
|
|
20231018,172500,2860603870,2620,2620,2620,2620,0
|
|
20231018,172400,2860603870,2620,2620,2620,2620,0
|
|
20231018,172300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,172200,2860603870,2620,2620,2620,2620,0
|
|
20231018,172100,2860603870,2620,2620,2620,2620,0
|
|
20231018,172000,2860603870,2620,2620,2620,2620,0
|
|
20231018,171900,2860603870,2620,2620,2620,2620,0
|
|
20231018,171800,2860603870,2620,2620,2620,2620,0
|
|
20231018,171700,2860603870,2620,2620,2620,2620,0
|
|
20231018,171600,2860603870,2620,2620,2620,2620,0
|
|
20231018,171500,2860603870,2620,2620,2620,2620,0
|
|
20231018,171400,2860603870,2620,2620,2620,2620,0
|
|
20231018,171300,2860603870,2620,2620,2620,2620,0
|
|
20231018,171200,2860603870,2620,2620,2620,2620,0
|
|
20231018,171100,2860603870,2620,2620,2620,2620,0
|
|
20231018,171000,2860603870,2620,2620,2620,2620,0
|
|
20231018,170900,2860603870,2620,2620,2620,2620,0
|
|
20231018,170800,2860603870,2620,2620,2620,2620,0
|
|
20231018,170700,2860603870,2620,2620,2620,2620,0
|
|
20231018,170600,2860603870,2620,2620,2620,2620,0
|
|
20231018,170500,2860603870,2620,2620,2620,2620,0
|
|
20231018,170400,2860603870,2620,2620,2620,2620,0
|
|
20231018,170300,2860603870,2620,2620,2620,2620,0
|
|
20231018,170200,2860603870,2620,2620,2620,2620,0
|
|
20231018,170100,2860603870,2620,2620,2620,2620,0
|
|
20231018,170000,2860603870,2620,2620,2620,2620,0
|
|
20231018,165900,2860603870,2620,2620,2620,2620,0
|
|
20231018,165800,2860603870,2620,2620,2620,2620,0
|
|
20231018,165700,2860603870,2620,2620,2620,2620,0
|
|
20231018,165600,2860603870,2620,2620,2620,2620,0
|
|
20231018,165500,2860603870,2620,2620,2620,2620,0
|
|
20231018,165400,2860603870,2620,2620,2620,2620,0
|
|
20231018,165300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,165200,2860603870,2620,2620,2620,2620,0
|
|
20231018,165100,2860603870,2620,2620,2620,2620,0
|
|
20231018,165000,2860603870,2620,2620,2620,2620,0
|
|
20231018,164900,2860603870,2620,2620,2620,2620,0
|
|
20231018,164800,2860603870,2620,2620,2620,2620,0
|
|
20231018,164700,2860603870,2620,2620,2620,2620,0
|
|
20231018,164600,2860603870,2620,2620,2620,2620,0
|
|
20231018,164500,2860603870,2620,2620,2620,2620,0
|
|
20231018,164400,2860603870,2620,2620,2620,2620,0
|
|
20231018,164300,2860603870,2620,2620,2620,2620,0
|
|
20231018,164200,2860603870,2620,2620,2620,2620,0
|
|
20231018,164100,2860603870,2620,2620,2620,2620,0
|
|
20231018,164000,2860603870,2620,2620,2620,2620,0
|
|
20231018,163900,2860603870,2620,2620,2620,2620,0
|
|
20231018,163800,2860603870,2620,2620,2620,2620,0
|
|
20231018,163700,2860603870,2620,2620,2620,2620,0
|
|
20231018,163600,2860603870,2620,2620,2620,2620,0
|
|
20231018,163500,2860603870,2620,2620,2620,2620,0
|
|
20231018,163400,2860603870,2620,2620,2620,2620,0
|
|
20231018,163300,2860603870,2620,2620,2620,2620,0
|
|
20231018,163200,2860603870,2620,2620,2620,2620,0
|
|
20231018,163100,2860603870,2620,2620,2620,2620,0
|
|
20231018,163000,2860603870,2620,2620,2620,2620,0
|
|
20231018,162900,2860603870,2620,2620,2620,2620,0
|
|
20231018,162800,2860603870,2620,2620,2620,2620,0
|
|
20231018,162700,2860603870,2620,2620,2620,2620,0
|
|
20231018,162600,2860603870,2620,2620,2620,2620,0
|
|
20231018,162500,2860603870,2620,2620,2620,2620,0
|
|
20231018,162400,2860603870,2620,2620,2620,2620,0
|
|
20231018,162300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,162200,2860603870,2620,2620,2620,2620,0
|
|
20231018,162100,2860603870,2620,2620,2620,2620,0
|
|
20231018,162000,2860603870,2620,2620,2620,2620,0
|
|
20231018,161900,2860603870,2620,2620,2620,2620,0
|
|
20231018,161800,2860603870,2620,2620,2620,2620,0
|
|
20231018,161700,2860603870,2620,2620,2620,2620,0
|
|
20231018,161600,2860603870,2620,2620,2620,2620,0
|
|
20231018,161500,2860603870,2620,2620,2620,2620,0
|
|
20231018,161400,2860603870,2620,2620,2620,2620,0
|
|
20231018,161300,2860603870,2620,2620,2620,2620,0
|
|
20231018,161200,2860603870,2620,2620,2620,2620,0
|
|
20231018,161100,2860603870,2620,2620,2620,2620,0
|
|
20231018,161000,2860603870,2620,2620,2620,2620,0
|
|
20231018,160900,2860603870,2620,2620,2620,2620,0
|
|
20231018,160800,2860603870,2620,2620,2620,2620,0
|
|
20231018,160700,2860603870,2620,2620,2620,2620,0
|
|
20231018,160600,2860603870,2620,2620,2620,2620,0
|
|
20231018,160500,2860603870,2620,2620,2620,2620,0
|
|
20231018,160400,2860603870,2620,2620,2620,2620,0
|
|
20231018,160300,2860603870,2620,2620,2620,2620,0
|
|
20231018,160200,2860603870,2620,2620,2620,2620,0
|
|
20231018,160100,2860603870,2620,2620,2620,2620,0
|
|
20231018,160000,2860603870,2620,2620,2620,2620,0
|
|
20231018,155900,2860603870,2620,2620,2620,2620,0
|
|
20231018,155800,2860603870,2620,2620,2620,2620,0
|
|
20231018,155700,2860603870,2620,2620,2620,2620,0
|
|
20231018,155600,2860603870,2620,2620,2620,2620,0
|
|
20231018,155500,2860603870,2620,2620,2620,2620,0
|
|
20231018,155400,2860603870,2620,2620,2620,2620,0
|
|
20231018,155300,2860603870,2620,2620,2620,2620,14998
|
|
20231018,155200,2860603870,2620,2620,2620,2620,0
|
|
20231018,155100,2860603870,2620,2620,2620,2620,0
|
|
20231018,155000,2860603870,2620,2620,2620,2620,0
|
|
20231018,154900,2860603870,2620,2620,2620,2620,0
|
|
20231018,154800,2860603870,2620,2620,2620,2620,0
|
|
20231018,154700,2860603870,2620,2620,2620,2620,0
|
|
20231018,154600,2860603870,2620,2620,2620,2620,0
|
|
20231018,154500,2860603870,2620,2620,2620,2620,0
|
|
20231018,154400,2860603870,2620,2620,2620,2620,0
|
|
20231018,154300,2860603870,2620,2620,2620,2620,0
|
|
20231018,154200,2860603870,2620,2620,2620,2620,0
|
|
20231018,154100,2860603870,2620,2620,2620,2620,0
|
|
20231018,154000,2860603870,2620,2620,2620,2620,0
|
|
20231018,153900,2860603870,2620,2620,2620,2620,0
|
|
20231018,153800,2860603870,2620,2620,2620,2620,0
|
|
20231018,153700,2860603870,2620,2620,2620,2620,0
|
|
20231018,153600,2860603870,2620,2620,2620,2620,0
|
|
20231018,153500,2860603870,2620,2620,2620,2620,0
|
|
20231018,153400,2860603870,2620,2620,2620,2620,0
|
|
20231018,153300,2860603870,2620,2620,2620,2620,0
|
|
20231018,153200,2860603870,2620,2620,2620,2620,0
|
|
20231018,153100,2860603870,2620,2620,2620,2620,0
|
|
20231018,153000,2860603870,2620,2620,2620,2620,14998
|
|
20231018,152900,2821309110,2615,2615,2615,2615,0
|
|
20231018,152800,2821309110,2615,2615,2615,2615,0
|
|
20231018,152700,2821309110,2615,2615,2615,2615,0
|
|
20231018,152600,2821309110,2615,2615,2615,2615,0
|
|
20231018,152500,2821309110,2615,2615,2615,2615,0
|
|
20231018,152400,2821309110,2615,2615,2615,2615,0
|
|
20231018,152300,2821309110,2615,2615,2615,2615,0
|
|
20231018,152200,2821309110,2615,2615,2615,2615,0
|
|
20231018,152100,2821309110,2615,2615,2615,2615,0
|
|
20231018,152000,2821309110,2615,2615,2615,2615,0
|
|
20231018,151900,2821309110,2615,2600,2615,2600,507
|
|
20231018,151800,2819984835,2610,2610,2610,2610,1153
|
|
20231018,151700,2816975505,2615,2615,2615,2615,0
|
|
20231018,151600,2816975505,2615,2605,2615,2600,4530
|
|
20231018,151500,2805196290,2610,2615,2615,2610,1208
|
|
20231018,151400,2802039990,2600,2615,2620,2600,7905
|
|
20231018,151300,2781458795,2610,2605,2610,2605,1370
|
|
20231018,151200,2777887945,2605,2605,2610,2605,1338
|
|
20231018,151100,2774396455,2610,2605,2610,2600,4003
|
|
20231018,151000,2763988375,2610,2615,2615,2610,3569
|
|
20231018,150900,2754658565,2610,2605,2610,2600,2982
|
|
20231018,150800,2746879675,2610,2605,2610,2605,1026
|
|
20231018,150700,2744202945,2605,2605,2605,2605,4154
|
|
20231018,150600,2733381775,2605,2605,2605,2605,1
|
|
20231018,150500,2733379170,2605,2620,2620,2605,3319
|
|
20231018,150400,2724715545,2620,2620,2620,2620,2903
|
|
20231018,150300,2717109685,2620,2615,2620,2615,3259
|
|
20231018,150200,2708579485,2610,2610,2610,2610,2465
|
|
20231018,150100,2702145835,2605,2605,2605,2605,257
|
|
20231018,150000,2701476350,2600,2600,2600,2600,1076
|
|
20231018,145900,2698678750,2595,2595,2595,2595,1000
|
|
20231018,145800,2696083750,2600,2585,2600,2585,1802
|
|
20231018,145700,2691398565,2600,2585,2600,2580,2793
|
|
20231018,145600,2684155425,2565,2575,2575,2565,2584
|
|
20231018,145500,2677509000,2570,2570,2570,2570,0
|
|
20231018,145400,2677509000,2570,2570,2570,2570,100
|
|
20231018,145300,2677252000,2575,2575,2575,2575,1
|
|
20231018,145200,2677249425,2580,2580,2580,2580,391
|
|
20231018,145100,2676240645,2585,2585,2585,2585,600
|
|
20231018,145000,2674689645,2585,2560,2585,2560,81
|
|
20231018,144900,2674482260,2585,2585,2585,2585,0
|
|
20231018,144800,2674482260,2585,2580,2585,2580,1533
|
|
20231018,144700,2670519460,2560,2570,2570,2555,20459
|
|
20231018,144600,2618112210,2570,2570,2570,2570,1501
|
|
20231018,144500,2614254640,2570,2570,2570,2570,0
|
|
20231018,144400,2614254640,2570,2570,2570,2570,657
|
|
20231018,144300,2612566150,2570,2570,2570,2570,0
|
|
20231018,144200,2612566150,2570,2570,2570,2570,1100
|
|
20231018,144100,2609739150,2575,2575,2575,2575,385
|
|
20231018,144000,2608747775,2570,2570,2570,2570,100
|
|
20231018,143900,2608490775,2570,2570,2570,2570,0
|
|
20231018,143800,2608490775,2570,2570,2570,2570,593
|
|
20231018,143700,2606966765,2575,2575,2575,2575,56
|
|
20231018,143600,2606822565,2585,2585,2585,2585,2
|
|
20231018,143500,2606817395,2585,2585,2585,2585,0
|
|
20231018,143400,2606817395,2585,2570,2585,2570,39
|
|
20231018,143300,2606717150,2585,2585,2585,2570,101
|
|
20231018,143200,2606457550,2570,2570,2570,2570,1863
|
|
20231018,143100,2601669640,2570,2585,2585,2570,3916
|
|
20231018,143000,2591605505,2570,2575,2575,2570,2275
|
|
20231018,142900,2585758255,2580,2580,2580,2580,1
|
|
20231018,142800,2585755675,2585,2570,2585,2570,70
|
|
20231018,142700,2585575760,2570,2575,2575,2570,8019
|
|
20231018,142600,2564951130,2575,2580,2580,2575,521
|
|
20231018,142500,2563607280,2590,2580,2590,2580,2
|
|
20231018,142400,2563602110,2590,2590,2590,2590,21
|
|
20231018,142300,2563547720,2590,2580,2590,2580,8918
|
|
20231018,142200,2540529080,2580,2580,2580,2580,589
|
|
20231018,142100,2539009460,2580,2580,2580,2580,1575
|
|
20231018,142000,2534945960,2585,2585,2585,2585,5
|
|
20231018,141900,2534933035,2585,2585,2585,2585,20
|
|
20231018,141800,2534881335,2595,2595,2595,2595,0
|
|
20231018,141700,2534881335,2595,2595,2595,2595,588
|
|
20231018,141600,2533355475,2595,2595,2595,2595,100
|
|
20231018,141500,2533095975,2595,2595,2595,2595,0
|
|
20231018,141400,2533095975,2595,2580,2595,2580,318
|
|
20231018,141300,2532275520,2595,2580,2595,2580,553
|
|
20231018,141200,2530848765,2580,2585,2585,2580,949
|
|
20231018,141100,2528397600,2600,2600,2600,2600,0
|
|
20231018,141000,2528397600,2600,2600,2600,2600,0
|
|
20231018,140900,2528397600,2600,2590,2600,2585,901
|
|
20231018,140800,2526068345,2590,2590,2590,2590,5002
|
|
20231018,140700,2513113165,2590,2595,2595,2590,533
|
|
20231018,140600,2511732585,2595,2595,2595,2595,800
|
|
20231018,140500,2509656585,2595,2595,2595,2595,1
|
|
20231018,140400,2509653990,2595,2595,2595,2595,1012
|
|
20231018,140300,2507027850,2600,2595,2600,2595,161
|
|
20231018,140200,2506609635,2600,2610,2610,2600,1050
|
|
20231018,140100,2503879625,2605,2610,2610,2605,1008
|
|
20231018,140000,2501253780,2605,2605,2605,2605,0
|
|
20231018,135900,2501253780,2605,2605,2605,2605,233
|
|
20231018,135800,2500646815,2610,2610,2610,2605,201
|
|
20231018,135700,2500122705,2610,2610,2610,2610,10
|
|
20231018,135600,2500096605,2610,2610,2610,2610,36
|
|
20231018,135500,2500002645,2610,2610,2610,2610,2
|
|
20231018,135400,2499997425,2605,2605,2605,2605,101
|
|
20231018,135300,2499734320,2610,2615,2615,2610,5777
|
|
20231018,135200,2484656110,2615,2610,2615,2610,49
|
|
20231018,135100,2484528215,2610,2610,2610,2610,412
|
|
20231018,135000,2483452895,2605,2610,2610,2605,12
|
|
20231018,134900,2483421580,2610,2610,2610,2610,417
|
|
20231018,134800,2482333210,2600,2600,2600,2600,0
|
|
20231018,134700,2482333210,2600,2600,2600,2600,0
|
|
20231018,134600,2482333210,2600,2610,2610,2600,401
|
|
20231018,134500,2481289610,2610,2610,2610,2610,2
|
|
20231018,134400,2481284390,2610,2600,2610,2595,254
|
|
20231018,134300,2480624680,2605,2605,2605,2605,50
|
|
20231018,134200,2480494430,2610,2610,2610,2610,10
|
|
20231018,134100,2480468330,2605,2605,2605,2605,264
|
|
20231018,134000,2479780610,2595,2600,2600,2595,15879
|
|
20231018,133900,2438572855,2595,2595,2595,2595,0
|
|
20231018,133800,2438572855,2595,2595,2595,2595,139
|
|
20231018,133700,2438212150,2595,2595,2595,2595,1300
|
|
20231018,133600,2434838650,2595,2605,2605,2595,1536
|
|
20231018,133500,2430842190,2605,2620,2625,2595,4145
|
|
20231018,133400,2420045220,2620,2620,2620,2620,370
|
|
20231018,133300,2419075820,2620,2620,2620,2620,200
|
|
20231018,133200,2418551820,2620,2610,2620,2610,8146
|
|
20231018,133100,2397254280,2605,2605,2605,2605,150
|
|
20231018,133000,2396863530,2610,2605,2610,2605,801
|
|
20231018,132900,2394775970,2605,2605,2605,2605,691
|
|
20231018,132800,2392975915,2600,2600,2600,2600,1775
|
|
20231018,132700,2388360915,2595,2595,2595,2595,2000
|
|
20231018,132600,2383170915,2595,2595,2595,2595,111
|
|
20231018,132500,2382882870,2595,2600,2600,2595,416
|
|
20231018,132400,2381803270,2595,2600,2600,2595,756
|
|
20231018,132300,2379838950,2595,2595,2600,2595,180
|
|
20231018,132200,2379371825,2595,2595,2595,2595,550
|
|
20231018,132100,2377944575,2600,2600,2600,2595,611
|
|
20231018,132000,2376356475,2595,2595,2595,2595,0
|
|
20231018,131900,2376356475,2595,2595,2595,2595,2
|
|
20231018,131800,2376351285,2590,2590,2590,2590,10
|
|
20231018,131700,2376325385,2590,2590,2590,2590,107
|
|
20231018,131600,2376048255,2590,2590,2590,2590,415
|
|
20231018,131500,2374973405,2590,2590,2590,2590,480
|
|
20231018,131400,2373730205,2590,2590,2590,2590,60
|
|
20231018,131300,2373574805,2590,2590,2590,2590,884
|
|
20231018,131200,2371285245,2600,2600,2600,2600,1
|
|
20231018,131100,2371282645,2590,2590,2590,2590,8
|
|
20231018,131000,2371261925,2595,2595,2595,2590,3020
|
|
20231018,130900,2363430025,2605,2605,2605,2605,0
|
|
20231018,130800,2363430025,2605,2605,2605,2605,0
|
|
20231018,130700,2363430025,2605,2600,2605,2600,101
|
|
20231018,130600,2363167420,2600,2600,2600,2600,830
|
|
20231018,130500,2361009420,2600,2600,2600,2600,0
|
|
20231018,130400,2361009420,2600,2600,2600,2600,500
|
|
20231018,130300,2359709420,2595,2595,2600,2595,63
|
|
20231018,130200,2359545930,2595,2595,2595,2595,50
|
|
20231018,130100,2359416180,2600,2600,2600,2600,1300
|
|
20231018,130000,2356036180,2595,2595,2595,2595,234
|
|
20231018,125900,2355428950,2595,2595,2595,2595,187
|
|
20231018,125800,2354943685,2595,2595,2595,2595,104
|
|
20231018,125700,2354673805,2595,2595,2595,2595,209
|
|
20231018,125600,2354131450,2595,2595,2595,2595,42
|
|
20231018,125500,2354022460,2595,2595,2595,2595,11
|
|
20231018,125400,2353993915,2590,2590,2590,2590,154
|
|
20231018,125300,2353595055,2590,2590,2590,2590,0
|
|
20231018,125200,2353595055,2590,2590,2590,2590,0
|
|
20231018,125100,2353595055,2590,2590,2590,2590,0
|
|
20231018,125000,2353595055,2590,2595,2595,2590,105
|
|
20231018,124900,2353323075,2595,2590,2595,2590,1014
|
|
20231018,124800,2350691750,2595,2595,2595,2595,0
|
|
20231018,124700,2350691750,2595,2590,2595,2590,187
|
|
20231018,124600,2350207415,2590,2590,2590,2590,1
|
|
20231018,124500,2350204825,2585,2575,2585,2575,5090
|
|
20231018,124400,2337097185,2575,2575,2575,2575,5
|
|
20231018,124300,2337084310,2575,2575,2575,2575,1
|
|
20231018,124200,2337081735,2575,2575,2575,2575,70
|
|
20231018,124100,2336901485,2575,2570,2575,2570,797
|
|
20231018,124000,2334850710,2575,2575,2575,2575,5
|
|
20231018,123900,2334837835,2575,2580,2580,2575,1581
|
|
20231018,123800,2330766675,2580,2580,2580,2580,1
|
|
20231018,123700,2330764095,2595,2595,2595,2595,0
|
|
20231018,123600,2330764095,2595,2595,2595,2595,2
|
|
20231018,123500,2330758905,2600,2600,2600,2600,0
|
|
20231018,123400,2330758905,2600,2575,2600,2575,555
|
|
20231018,123300,2329320420,2595,2595,2600,2590,322
|
|
20231018,123200,2328484795,2600,2600,2600,2570,152
|
|
20231018,123100,2328094095,2570,2570,2570,2570,200
|
|
20231018,123000,2327580095,2570,2575,2575,2570,1366
|
|
20231018,122900,2324062920,2575,2590,2590,2570,713
|
|
20231018,122800,2322221830,2590,2590,2590,2575,968
|
|
20231018,122700,2319729200,2590,2575,2590,2570,1169
|
|
20231018,122600,2316724300,2575,2580,2580,2575,1276
|
|
20231018,122500,2313437095,2580,2580,2580,2580,0
|
|
20231018,122400,2313437095,2580,2580,2580,2580,890
|
|
20231018,122300,2311140895,2580,2580,2580,2580,693
|
|
20231018,122200,2309352955,2600,2605,2605,2580,85012
|
|
20231018,122100,2088947175,2610,2610,2610,2610,0
|
|
20231018,122000,2088947175,2610,2615,2615,2610,2
|
|
20231018,121900,2088941950,2605,2605,2605,2605,56
|
|
20231018,121800,2088796070,2605,2610,2610,2605,725
|
|
20231018,121700,2086906080,2610,2610,2610,2610,0
|
|
20231018,121600,2086906080,2610,2610,2610,2610,0
|
|
20231018,121500,2086906080,2610,2610,2610,2610,400
|
|
20231018,121400,2085862080,2610,2610,2610,2610,2980
|
|
20231018,121300,2078084280,2610,2610,2610,2610,0
|
|
20231018,121200,2078084280,2610,2615,2615,2610,103
|
|
20231018,121100,2077814950,2615,2615,2615,2615,0
|
|
20231018,121000,2077814950,2615,2615,2615,2615,1
|
|
20231018,120900,2077812335,2610,2610,2610,2610,119
|
|
20231018,120800,2077501745,2615,2615,2615,2615,1
|
|
20231018,120700,2077499130,2610,2610,2610,2610,300
|
|
20231018,120600,2076716130,2615,2615,2615,2615,200
|
|
20231018,120500,2076193130,2615,2615,2615,2615,0
|
|
20231018,120400,2076193130,2615,2615,2615,2615,1
|
|
20231018,120300,2076190515,2610,2610,2610,2610,0
|
|
20231018,120200,2076190515,2610,2610,2610,2610,254
|
|
20231018,120100,2075527575,2615,2615,2615,2615,8
|
|
20231018,120000,2075506655,2615,2615,2615,2615,1000
|
|
20231018,115900,2072891655,2615,2615,2615,2615,0
|
|
20231018,115800,2072891655,2615,2610,2615,2610,543
|
|
20231018,115700,2071471715,2610,2615,2615,2610,169
|
|
20231018,115600,2071030280,2615,2615,2615,2615,0
|
|
20231018,115500,2071030280,2615,2605,2615,2600,815
|
|
20231018,115400,2068907760,2600,2605,2605,2600,2706
|
|
20231018,115300,2061861625,2610,2610,2610,2605,234
|
|
20231018,115200,2061251785,2610,2610,2610,2610,100
|
|
20231018,115100,2060990785,2610,2610,2610,2610,0
|
|
20231018,115000,2060990785,2610,2610,2610,2610,0
|
|
20231018,114900,2060990785,2610,2610,2610,2600,1202
|
|
20231018,114800,2057854795,2610,2610,2610,2610,500
|
|
20231018,114700,2056549795,2610,2610,2610,2610,22
|
|
20231018,114600,2056492375,2610,2615,2615,2610,79
|
|
20231018,114500,2056286065,2615,2615,2615,2615,10
|
|
20231018,114400,2056259915,2615,2615,2615,2615,41
|
|
20231018,114300,2056152700,2610,2610,2610,2610,199
|
|
20231018,114200,2055633310,2610,2610,2610,2610,1
|
|
20231018,114100,2055630700,2610,2610,2610,2610,5000
|
|
20231018,114000,2042580700,2600,2615,2615,2600,419
|
|
20231018,113900,2041490490,2600,2600,2600,2600,5005
|
|
20231018,113800,2028477490,2600,2605,2605,2600,550
|
|
20231018,113700,2027046875,2600,2600,2600,2600,0
|
|
20231018,113600,2027046875,2600,2600,2600,2600,600
|
|
20231018,113500,2025486875,2600,2600,2600,2600,0
|
|
20231018,113400,2025486875,2600,2610,2610,2600,3188
|
|
20231018,113300,2017184585,2610,2610,2610,2610,57
|
|
20231018,113200,2017035815,2610,2610,2610,2610,127
|
|
20231018,113100,2016704345,2610,2610,2610,2605,2793
|
|
20231018,113000,2009416545,2610,2610,2610,2610,345
|
|
20231018,112900,2008516095,2605,2620,2620,2605,89
|
|
20231018,112800,2008283545,2620,2620,2620,2620,100
|
|
20231018,112700,2008021545,2620,2590,2620,2590,17283
|
|
20231018,112600,1963237970,2590,2600,2600,2590,9122
|
|
20231018,112500,1939534520,2610,2610,2610,2610,249
|
|
20231018,112400,1938884630,2610,2620,2620,2610,91
|
|
20231018,112300,1938647110,2620,2620,2620,2610,3491
|
|
20231018,112200,1929528920,2620,2620,2620,2620,555
|
|
20231018,112100,1928074820,2620,2620,2620,2620,1182
|
|
20231018,112000,1924977980,2620,2620,2620,2615,957
|
|
20231018,111900,1922470850,2615,2615,2615,2615,325
|
|
20231018,111800,1921620975,2615,2615,2615,2615,1008
|
|
20231018,111700,1918985055,2615,2615,2615,2615,1144
|
|
20231018,111600,1915993495,2620,2615,2620,2615,474
|
|
20231018,111500,1914753390,2620,2615,2620,2615,844
|
|
20231018,111400,1912543360,2620,2615,2620,2610,8029
|
|
20231018,111300,1891536520,2620,2620,2620,2620,849
|
|
20231018,111200,1889312140,2615,2615,2615,2610,3636
|
|
20231018,111100,1879815285,2615,2630,2630,2615,4580
|
|
20231018,111000,1867816855,2635,2635,2635,2635,0
|
|
20231018,110900,1867816855,2635,2635,2635,2635,4
|
|
20231018,110800,1867806315,2635,2625,2635,2620,4003
|
|
20231018,110700,1857301095,2630,2630,2630,2630,2694
|
|
20231018,110600,1850215875,2640,2640,2640,2640,2016
|
|
20231018,110500,1844893635,2640,2640,2640,2640,664
|
|
20231018,110400,1843140675,2640,2640,2640,2640,349
|
|
20231018,110300,1842219315,2650,2640,2650,2640,2707
|
|
20231018,110200,1835066390,2630,2630,2630,2630,15
|
|
20231018,110100,1835026940,2640,2625,2645,2625,4092
|
|
20231018,110000,1824251550,2620,2610,2620,2610,4057
|
|
20231018,105900,1813634610,2615,2615,2615,2600,28541
|
|
20231018,105800,1739325390,2615,2620,2620,2615,2025
|
|
20231018,105700,1734022820,2620,2625,2625,2620,2715
|
|
20231018,105600,1726906825,2630,2625,2630,2625,1012
|
|
20231018,105500,1724250265,2625,2620,2625,2620,1010
|
|
20231018,105400,1721604015,2620,2630,2630,2620,8696
|
|
20231018,105300,1698778445,2635,2635,2635,2635,1001
|
|
20231018,105200,1696140810,2635,2640,2640,2630,323
|
|
20231018,105100,1695291305,2630,2630,2645,2630,407
|
|
20231018,105000,1694220865,2630,2630,2630,2625,3191
|
|
20231018,104900,1685836255,2630,2640,2640,2625,9337
|
|
20231018,104800,1661262480,2640,2640,2650,2640,768
|
|
20231018,104700,1659232960,2650,2650,2650,2650,1045
|
|
20231018,104600,1656463710,2640,2650,2650,2640,1364
|
|
20231018,104500,1652854830,2650,2650,2650,2650,122
|
|
20231018,104400,1652531530,2650,2650,2650,2645,1261
|
|
20231018,104300,1649190635,2650,2650,2650,2650,327
|
|
20231018,104200,1648324085,2650,2640,2650,2640,913
|
|
20231018,104100,1645909635,2635,2650,2650,2635,1977
|
|
20231018,104000,1640690240,2645,2660,2665,2645,13540
|
|
20231018,103900,1604787090,2665,2665,2665,2665,6106
|
|
20231018,103800,1588514600,2665,2655,2670,2655,5287
|
|
20231018,103700,1574424525,2660,2670,2670,2660,4254
|
|
20231018,103600,1563105440,2675,2670,2680,2660,9823
|
|
20231018,103500,1536859485,2670,2670,2670,2670,3169
|
|
20231018,103400,1528398255,2665,2665,2665,2660,2626
|
|
20231018,103300,1521402245,2665,2660,2670,2660,8501
|
|
20231018,103200,1498761610,2660,2655,2660,2655,2352
|
|
20231018,103100,1492506290,2655,2655,2660,2655,1191
|
|
20231018,103000,1489343480,2650,2670,2670,2650,2547
|
|
20231018,102900,1482566885,2665,2665,2670,2660,2748
|
|
20231018,102800,1475243405,2665,2650,2670,2650,18869
|
|
20231018,102700,1424992350,2650,2640,2650,2640,7358
|
|
20231018,102600,1405509625,2640,2640,2640,2640,200
|
|
20231018,102500,1404981625,2640,2645,2645,2640,199
|
|
20231018,102400,1404456235,2640,2640,2640,2640,716
|
|
20231018,102300,1402565995,2640,2640,2640,2640,2
|
|
20231018,102200,1402560715,2635,2635,2635,2635,947
|
|
20231018,102100,1400065370,2635,2645,2645,2635,1237
|
|
20231018,102000,1396801605,2645,2630,2645,2625,8591
|
|
20231018,101900,1374179835,2630,2640,2640,2630,3571
|
|
20231018,101800,1364774205,2640,2635,2640,2635,3568
|
|
20231018,101700,1355372465,2635,2640,2640,2635,2420
|
|
20231018,101600,1348983755,2645,2640,2645,2640,2539
|
|
20231018,101500,1342280595,2640,2640,2640,2635,4785
|
|
20231018,101400,1329648320,2640,2645,2645,2635,6010
|
|
20231018,101300,1313802725,2645,2640,2645,2640,5530
|
|
20231018,101200,1299177875,2640,2640,2645,2640,900
|
|
20231018,101100,1296798875,2645,2645,2645,2640,2779
|
|
20231018,101000,1289452920,2640,2635,2640,2635,2673
|
|
20231018,100900,1282396620,2635,2635,2640,2635,241
|
|
20231018,100800,1281761390,2640,2635,2640,2630,3276
|
|
20231018,100700,1273129970,2630,2635,2635,2630,3149
|
|
20231018,100600,1264839455,2635,2650,2650,2635,940
|
|
20231018,100500,1262358610,2650,2640,2650,2640,3365
|
|
20231018,100400,1253456600,2640,2640,2645,2640,1151
|
|
20231018,100300,1250417825,2640,2645,2650,2640,5437
|
|
20231018,100200,1236049745,2650,2655,2660,2645,14220
|
|
20231018,100100,1198312025,2655,2650,2655,2645,18277
|
|
20231018,100000,1149888475,2645,2650,2650,2640,16706
|
|
20231018,095900,1105650565,2645,2645,2650,2645,15186
|
|
20231018,095800,1065447510,2650,2650,2650,2645,9693
|
|
20231018,095700,1039761560,2650,2645,2650,2645,14343
|
|
20231018,095600,1001789685,2645,2650,2650,2645,5502
|
|
20231018,095500,987234880,2650,2635,2650,2630,15835
|
|
20231018,095400,945420345,2635,2625,2635,2610,7663
|
|
20231018,095300,925336510,2625,2640,2645,2625,11253
|
|
20231018,095200,895713155,2640,2645,2650,2640,5276
|
|
20231018,095100,881769970,2650,2650,2650,2640,2813
|
|
20231018,095000,874331880,2650,2650,2665,2645,28817
|
|
20231018,094900,797883980,2650,2630,2650,2630,17386
|
|
20231018,094800,751922645,2630,2635,2635,2630,11031
|
|
20231018,094700,722863850,2635,2630,2635,2630,13633
|
|
20231018,094600,686983720,2630,2625,2635,2625,14667
|
|
20231018,094500,648441090,2625,2625,2625,2620,11639
|
|
20231018,094400,617924850,2620,2615,2620,2610,5833
|
|
20231018,094300,602662015,2615,2610,2615,2610,8624
|
|
20231018,094200,580131400,2610,2615,2615,2605,5901
|
|
20231018,094100,564733425,2615,2605,2615,2595,6948
|
|
20231018,094000,546615045,2610,2570,2610,2570,41636
|
|
20231018,093900,438628365,2570,2575,2575,2570,1684
|
|
20231018,093800,434299565,2575,2575,2580,2575,2396
|
|
20231018,093700,428128265,2575,2580,2580,2575,450
|
|
20231018,093600,426968015,2575,2575,2575,2575,7188
|
|
20231018,093500,408458915,2575,2585,2585,2575,1738
|
|
20231018,093400,403982625,2585,2585,2585,2575,2517
|
|
20231018,093300,397485935,2585,2590,2590,2585,1014
|
|
20231018,093200,394864240,2590,2595,2595,2585,1158
|
|
20231018,093100,391859900,2595,2595,2595,2590,538
|
|
20231018,093000,390465965,2595,2585,2595,2585,54
|
|
20231018,092900,390325855,2585,2585,2585,2585,506
|
|
20231018,092800,389017845,2575,2580,2580,2575,3459
|
|
20231018,092700,380094030,2580,2595,2595,2580,2762
|
|
20231018,092600,372933250,2600,2595,2605,2595,2401
|
|
20231018,092500,366687200,2595,2580,2605,2580,25830
|
|
20231018,092400,299533860,2580,2600,2600,2580,11949
|
|
20231018,092300,268537850,2595,2580,2595,2580,8920
|
|
20231018,092200,245409975,2590,2580,2590,2580,6239
|
|
20231018,092100,229310135,2585,2550,2585,2550,3151
|
|
20231018,092000,221199245,2575,2570,2575,2520,4061
|
|
20231018,091900,210862090,2575,2575,2575,2565,404
|
|
20231018,091800,209821800,2570,2565,2570,2565,2072
|
|
20231018,091700,204505775,2565,2565,2565,2565,100
|
|
20231018,091600,204249275,2570,2565,2570,2565,317
|
|
20231018,091500,203436165,2570,2570,2570,2570,929
|
|
20231018,091400,201048635,2570,2565,2570,2565,976
|
|
20231018,091300,198541850,2570,2580,2595,2570,3467
|
|
20231018,091200,189594420,2575,2570,2575,2570,2602
|
|
20231018,091100,182894285,2570,2565,2570,2565,1319
|
|
20231018,091000,179505275,2565,2565,2570,2565,1317
|
|
20231018,090900,176127165,2560,2555,2560,2555,1527
|
|
20231018,090800,172219675,2555,2540,2555,2540,7778
|
|
20231018,090700,152457905,2545,2545,2545,2545,54
|
|
20231018,090600,152320475,2545,2540,2545,2540,638
|
|
20231018,090500,150696990,2535,2530,2535,2525,8623
|
|
20231018,090400,128869530,2530,2535,2535,2530,1667
|
|
20231018,090300,124648480,2530,2520,2530,2520,13905
|
|
20231018,090200,89586750,2520,2510,2520,2510,2133
|
|
20231018,090100,84231800,2530,2505,2530,2505,2738
|
|
20231018,090000,77346230,2535,2475,2545,2475,31225
|