704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,204100,1364791750,2195,2195,2195,2195,540
|
|
20231030,204000,1364791750,2195,2195,2195,2195,0
|
|
20231030,203900,1364791750,2195,2195,2195,2195,0
|
|
20231030,203800,1364791750,2195,2195,2195,2195,0
|
|
20231030,203700,1364791750,2195,2195,2195,2195,0
|
|
20231030,203600,1364791750,2195,2195,2195,2195,0
|
|
20231030,203500,1364791750,2195,2195,2195,2195,0
|
|
20231030,203400,1364791750,2195,2195,2195,2195,0
|
|
20231030,203300,1364791750,2195,2195,2195,2195,0
|
|
20231030,203200,1364791750,2195,2195,2195,2195,0
|
|
20231030,203100,1364791750,2195,2195,2195,2195,0
|
|
20231030,203000,1364791750,2195,2195,2195,2195,0
|
|
20231030,202900,1364791750,2195,2195,2195,2195,0
|
|
20231030,202800,1364791750,2195,2195,2195,2195,0
|
|
20231030,202700,1364791750,2195,2195,2195,2195,0
|
|
20231030,202600,1364791750,2195,2195,2195,2195,0
|
|
20231030,202500,1364791750,2195,2195,2195,2195,0
|
|
20231030,202400,1364791750,2195,2195,2195,2195,0
|
|
20231030,202300,1364791750,2195,2195,2195,2195,0
|
|
20231030,202200,1364791750,2195,2195,2195,2195,0
|
|
20231030,202100,1364791750,2195,2195,2195,2195,0
|
|
20231030,202000,1364791750,2195,2195,2195,2195,0
|
|
20231030,201900,1364791750,2195,2195,2195,2195,0
|
|
20231030,201800,1364791750,2195,2195,2195,2195,0
|
|
20231030,201700,1364791750,2195,2195,2195,2195,0
|
|
20231030,201600,1364791750,2195,2195,2195,2195,0
|
|
20231030,201500,1364791750,2195,2195,2195,2195,0
|
|
20231030,201400,1364791750,2195,2195,2195,2195,0
|
|
20231030,201300,1364791750,2195,2195,2195,2195,0
|
|
20231030,201200,1364791750,2195,2195,2195,2195,0
|
|
20231030,201100,1364791750,2195,2195,2195,2195,540
|
|
20231030,201000,1364791750,2195,2195,2195,2195,0
|
|
20231030,200900,1364791750,2195,2195,2195,2195,0
|
|
20231030,200800,1364791750,2195,2195,2195,2195,0
|
|
20231030,200700,1364791750,2195,2195,2195,2195,0
|
|
20231030,200600,1364791750,2195,2195,2195,2195,0
|
|
20231030,200500,1364791750,2195,2195,2195,2195,0
|
|
20231030,200400,1364791750,2195,2195,2195,2195,0
|
|
20231030,200300,1364791750,2195,2195,2195,2195,0
|
|
20231030,200200,1364791750,2195,2195,2195,2195,0
|
|
20231030,200100,1364791750,2195,2195,2195,2195,0
|
|
20231030,200000,1364791750,2195,2195,2195,2195,0
|
|
20231030,195900,1364791750,2195,2195,2195,2195,0
|
|
20231030,195800,1364791750,2195,2195,2195,2195,0
|
|
20231030,195700,1364791750,2195,2195,2195,2195,0
|
|
20231030,195600,1364791750,2195,2195,2195,2195,0
|
|
20231030,195500,1364791750,2195,2195,2195,2195,0
|
|
20231030,195400,1364791750,2195,2195,2195,2195,0
|
|
20231030,195300,1364791750,2195,2195,2195,2195,0
|
|
20231030,195200,1364791750,2195,2195,2195,2195,0
|
|
20231030,195100,1364791750,2195,2195,2195,2195,0
|
|
20231030,195000,1364791750,2195,2195,2195,2195,0
|
|
20231030,194900,1364791750,2195,2195,2195,2195,0
|
|
20231030,194800,1364791750,2195,2195,2195,2195,0
|
|
20231030,194700,1364791750,2195,2195,2195,2195,0
|
|
20231030,194600,1364791750,2195,2195,2195,2195,0
|
|
20231030,194500,1364791750,2195,2195,2195,2195,0
|
|
20231030,194400,1364791750,2195,2195,2195,2195,0
|
|
20231030,194300,1364791750,2195,2195,2195,2195,0
|
|
20231030,194200,1364791750,2195,2195,2195,2195,0
|
|
20231030,194100,1364791750,2195,2195,2195,2195,540
|
|
20231030,194000,1364791750,2195,2195,2195,2195,0
|
|
20231030,193900,1364791750,2195,2195,2195,2195,0
|
|
20231030,193800,1364791750,2195,2195,2195,2195,0
|
|
20231030,193700,1364791750,2195,2195,2195,2195,0
|
|
20231030,193600,1364791750,2195,2195,2195,2195,0
|
|
20231030,193500,1364791750,2195,2195,2195,2195,0
|
|
20231030,193400,1364791750,2195,2195,2195,2195,0
|
|
20231030,193300,1364791750,2195,2195,2195,2195,0
|
|
20231030,193200,1364791750,2195,2195,2195,2195,0
|
|
20231030,193100,1364791750,2195,2195,2195,2195,0
|
|
20231030,193000,1364791750,2195,2195,2195,2195,0
|
|
20231030,192900,1364791750,2195,2195,2195,2195,0
|
|
20231030,192800,1364791750,2195,2195,2195,2195,0
|
|
20231030,192700,1364791750,2195,2195,2195,2195,0
|
|
20231030,192600,1364791750,2195,2195,2195,2195,0
|
|
20231030,192500,1364791750,2195,2195,2195,2195,0
|
|
20231030,192400,1364791750,2195,2195,2195,2195,0
|
|
20231030,192300,1364791750,2195,2195,2195,2195,0
|
|
20231030,192200,1364791750,2195,2195,2195,2195,0
|
|
20231030,192100,1364791750,2195,2195,2195,2195,0
|
|
20231030,192000,1364791750,2195,2195,2195,2195,0
|
|
20231030,191900,1364791750,2195,2195,2195,2195,0
|
|
20231030,191800,1364791750,2195,2195,2195,2195,0
|
|
20231030,191700,1364791750,2195,2195,2195,2195,0
|
|
20231030,191600,1364791750,2195,2195,2195,2195,0
|
|
20231030,191500,1364791750,2195,2195,2195,2195,0
|
|
20231030,191400,1364791750,2195,2195,2195,2195,0
|
|
20231030,191300,1364791750,2195,2195,2195,2195,0
|
|
20231030,191200,1364791750,2195,2195,2195,2195,0
|
|
20231030,191100,1364791750,2195,2195,2195,2195,540
|
|
20231030,191000,1364791750,2195,2195,2195,2195,0
|
|
20231030,190900,1364791750,2195,2195,2195,2195,0
|
|
20231030,190800,1364791750,2195,2195,2195,2195,0
|
|
20231030,190700,1364791750,2195,2195,2195,2195,0
|
|
20231030,190600,1364791750,2195,2195,2195,2195,0
|
|
20231030,190500,1364791750,2195,2195,2195,2195,0
|
|
20231030,190400,1364791750,2195,2195,2195,2195,0
|
|
20231030,190300,1364791750,2195,2195,2195,2195,0
|
|
20231030,190200,1364791750,2195,2195,2195,2195,0
|
|
20231030,190100,1364791750,2195,2195,2195,2195,0
|
|
20231030,190000,1364791750,2195,2195,2195,2195,0
|
|
20231030,185900,1364791750,2195,2195,2195,2195,0
|
|
20231030,185800,1364791750,2195,2195,2195,2195,0
|
|
20231030,185700,1364791750,2195,2195,2195,2195,0
|
|
20231030,185600,1364791750,2195,2195,2195,2195,0
|
|
20231030,185500,1364791750,2195,2195,2195,2195,0
|
|
20231030,185400,1364791750,2195,2195,2195,2195,0
|
|
20231030,185300,1364791750,2195,2195,2195,2195,0
|
|
20231030,185200,1364791750,2195,2195,2195,2195,0
|
|
20231030,185100,1364791750,2195,2195,2195,2195,0
|
|
20231030,185000,1364791750,2195,2195,2195,2195,0
|
|
20231030,184900,1364791750,2195,2195,2195,2195,0
|
|
20231030,184800,1364791750,2195,2195,2195,2195,0
|
|
20231030,184700,1364791750,2195,2195,2195,2195,0
|
|
20231030,184600,1364791750,2195,2195,2195,2195,0
|
|
20231030,184500,1364791750,2195,2195,2195,2195,0
|
|
20231030,184400,1364791750,2195,2195,2195,2195,0
|
|
20231030,184300,1364791750,2195,2195,2195,2195,0
|
|
20231030,184200,1364791750,2195,2195,2195,2195,0
|
|
20231030,184100,1364791750,2195,2195,2195,2195,540
|
|
20231030,184000,1364791750,2195,2195,2195,2195,0
|
|
20231030,183900,1364791750,2195,2195,2195,2195,0
|
|
20231030,183800,1364791750,2195,2195,2195,2195,0
|
|
20231030,183700,1364791750,2195,2195,2195,2195,0
|
|
20231030,183600,1364791750,2195,2195,2195,2195,0
|
|
20231030,183500,1364791750,2195,2195,2195,2195,0
|
|
20231030,183400,1364791750,2195,2195,2195,2195,0
|
|
20231030,183300,1364791750,2195,2195,2195,2195,0
|
|
20231030,183200,1364791750,2195,2195,2195,2195,0
|
|
20231030,183100,1364791750,2195,2195,2195,2195,0
|
|
20231030,183000,1364791750,2195,2195,2195,2195,0
|
|
20231030,182900,1364791750,2195,2195,2195,2195,0
|
|
20231030,182800,1364791750,2195,2195,2195,2195,0
|
|
20231030,182700,1364791750,2195,2195,2195,2195,0
|
|
20231030,182600,1364791750,2195,2195,2195,2195,0
|
|
20231030,182500,1364791750,2195,2195,2195,2195,0
|
|
20231030,182400,1364791750,2195,2195,2195,2195,0
|
|
20231030,182300,1364791750,2195,2195,2195,2195,0
|
|
20231030,182200,1364791750,2195,2195,2195,2195,0
|
|
20231030,182100,1364791750,2195,2195,2195,2195,0
|
|
20231030,182000,1364791750,2195,2195,2195,2195,0
|
|
20231030,181900,1364791750,2195,2195,2195,2195,0
|
|
20231030,181800,1364791750,2195,2195,2195,2195,0
|
|
20231030,181700,1364791750,2195,2195,2195,2195,0
|
|
20231030,181600,1364791750,2195,2195,2195,2195,0
|
|
20231030,181500,1364791750,2195,2195,2195,2195,0
|
|
20231030,181400,1364791750,2195,2195,2195,2195,0
|
|
20231030,181300,1364791750,2195,2195,2195,2195,0
|
|
20231030,181200,1364791750,2195,2195,2195,2195,0
|
|
20231030,181100,1364791750,2195,2195,2195,2195,540
|
|
20231030,181000,1364791750,2195,2195,2195,2195,0
|
|
20231030,180900,1364791750,2195,2195,2195,2195,0
|
|
20231030,180800,1364791750,2195,2195,2195,2195,0
|
|
20231030,180700,1364791750,2195,2195,2195,2195,0
|
|
20231030,180600,1364791750,2195,2195,2195,2195,0
|
|
20231030,180500,1364791750,2195,2195,2195,2195,0
|
|
20231030,180400,1364791750,2195,2195,2195,2195,0
|
|
20231030,180300,1364791750,2195,2195,2195,2195,0
|
|
20231030,180200,1364791750,2195,2195,2195,2195,0
|
|
20231030,180100,1364791750,2195,2195,2195,2195,0
|
|
20231030,180000,1364791750,2195,2195,2195,2195,0
|
|
20231030,175900,1364791750,2195,2195,2195,2195,0
|
|
20231030,175800,1364791750,2195,2195,2195,2195,0
|
|
20231030,175700,1364791750,2195,2195,2195,2195,0
|
|
20231030,175600,1364791750,2195,2195,2195,2195,0
|
|
20231030,175500,1364791750,2195,2195,2195,2195,0
|
|
20231030,175400,1364791750,2195,2195,2195,2195,0
|
|
20231030,175300,1364791750,2195,2195,2195,2195,0
|
|
20231030,175200,1364791750,2195,2195,2195,2195,0
|
|
20231030,175100,1364791750,2195,2195,2195,2195,0
|
|
20231030,175000,1364791750,2195,2195,2195,2195,0
|
|
20231030,174900,1364791750,2195,2195,2195,2195,0
|
|
20231030,174800,1364791750,2195,2195,2195,2195,0
|
|
20231030,174700,1364791750,2195,2195,2195,2195,0
|
|
20231030,174600,1364791750,2195,2195,2195,2195,0
|
|
20231030,174500,1364791750,2195,2195,2195,2195,0
|
|
20231030,174400,1364791750,2195,2195,2195,2195,0
|
|
20231030,174300,1364791750,2195,2195,2195,2195,0
|
|
20231030,174200,1364791750,2195,2195,2195,2195,0
|
|
20231030,174100,1364791750,2195,2195,2195,2195,540
|
|
20231030,174000,1364791750,2195,2195,2195,2195,0
|
|
20231030,173900,1364791750,2195,2195,2195,2195,0
|
|
20231030,173800,1364791750,2195,2195,2195,2195,0
|
|
20231030,173700,1364791750,2195,2195,2195,2195,0
|
|
20231030,173600,1364791750,2195,2195,2195,2195,0
|
|
20231030,173500,1364791750,2195,2195,2195,2195,0
|
|
20231030,173400,1364791750,2195,2195,2195,2195,0
|
|
20231030,173300,1364791750,2195,2195,2195,2195,0
|
|
20231030,173200,1364791750,2195,2195,2195,2195,0
|
|
20231030,173100,1364791750,2195,2195,2195,2195,0
|
|
20231030,173000,1364791750,2195,2195,2195,2195,0
|
|
20231030,172900,1364791750,2195,2195,2195,2195,0
|
|
20231030,172800,1364791750,2195,2195,2195,2195,0
|
|
20231030,172700,1364791750,2195,2195,2195,2195,0
|
|
20231030,172600,1364791750,2195,2195,2195,2195,0
|
|
20231030,172500,1364791750,2195,2195,2195,2195,0
|
|
20231030,172400,1364791750,2195,2195,2195,2195,0
|
|
20231030,172300,1364791750,2195,2195,2195,2195,0
|
|
20231030,172200,1364791750,2195,2195,2195,2195,0
|
|
20231030,172100,1364791750,2195,2195,2195,2195,0
|
|
20231030,172000,1364791750,2195,2195,2195,2195,0
|
|
20231030,171900,1364791750,2195,2195,2195,2195,0
|
|
20231030,171800,1364791750,2195,2195,2195,2195,0
|
|
20231030,171700,1364791750,2195,2195,2195,2195,0
|
|
20231030,171600,1364791750,2195,2195,2195,2195,0
|
|
20231030,171500,1364791750,2195,2195,2195,2195,0
|
|
20231030,171400,1364791750,2195,2195,2195,2195,0
|
|
20231030,171300,1364791750,2195,2195,2195,2195,0
|
|
20231030,171200,1364791750,2195,2195,2195,2195,0
|
|
20231030,171100,1364791750,2195,2195,2195,2195,540
|
|
20231030,171000,1364791750,2195,2195,2195,2195,0
|
|
20231030,170900,1364791750,2195,2195,2195,2195,0
|
|
20231030,170800,1364791750,2195,2195,2195,2195,0
|
|
20231030,170700,1364791750,2195,2195,2195,2195,0
|
|
20231030,170600,1364791750,2195,2195,2195,2195,0
|
|
20231030,170500,1364791750,2195,2195,2195,2195,0
|
|
20231030,170400,1364791750,2195,2195,2195,2195,0
|
|
20231030,170300,1364791750,2195,2195,2195,2195,0
|
|
20231030,170200,1364791750,2195,2195,2195,2195,0
|
|
20231030,170100,1364791750,2195,2195,2195,2195,0
|
|
20231030,170000,1364791750,2195,2195,2195,2195,0
|
|
20231030,165900,1364791750,2195,2195,2195,2195,0
|
|
20231030,165800,1364791750,2195,2195,2195,2195,0
|
|
20231030,165700,1364791750,2195,2195,2195,2195,0
|
|
20231030,165600,1364791750,2195,2195,2195,2195,0
|
|
20231030,165500,1364791750,2195,2195,2195,2195,0
|
|
20231030,165400,1364791750,2195,2195,2195,2195,0
|
|
20231030,165300,1364791750,2195,2195,2195,2195,0
|
|
20231030,165200,1364791750,2195,2195,2195,2195,0
|
|
20231030,165100,1364791750,2195,2195,2195,2195,0
|
|
20231030,165000,1364791750,2195,2195,2195,2195,0
|
|
20231030,164900,1364791750,2195,2195,2195,2195,0
|
|
20231030,164800,1364791750,2195,2195,2195,2195,0
|
|
20231030,164700,1364791750,2195,2195,2195,2195,0
|
|
20231030,164600,1364791750,2195,2195,2195,2195,0
|
|
20231030,164500,1364791750,2195,2195,2195,2195,0
|
|
20231030,164400,1364791750,2195,2195,2195,2195,0
|
|
20231030,164300,1364791750,2195,2195,2195,2195,0
|
|
20231030,164200,1364791750,2195,2195,2195,2195,0
|
|
20231030,164100,1364791750,2195,2195,2195,2195,540
|
|
20231030,164000,1364791750,2195,2195,2195,2195,0
|
|
20231030,163900,1364791750,2195,2195,2195,2195,0
|
|
20231030,163800,1364791750,2195,2195,2195,2195,0
|
|
20231030,163700,1364791750,2195,2195,2195,2195,0
|
|
20231030,163600,1364791750,2195,2195,2195,2195,0
|
|
20231030,163500,1364791750,2195,2195,2195,2195,0
|
|
20231030,163400,1364791750,2195,2195,2195,2195,0
|
|
20231030,163300,1364791750,2195,2195,2195,2195,0
|
|
20231030,163200,1364791750,2195,2195,2195,2195,0
|
|
20231030,163100,1364791750,2195,2195,2195,2195,0
|
|
20231030,163000,1364791750,2195,2195,2195,2195,0
|
|
20231030,162900,1364791750,2195,2195,2195,2195,0
|
|
20231030,162800,1364791750,2195,2195,2195,2195,0
|
|
20231030,162700,1364791750,2195,2195,2195,2195,0
|
|
20231030,162600,1364791750,2195,2195,2195,2195,0
|
|
20231030,162500,1364791750,2195,2195,2195,2195,0
|
|
20231030,162400,1364791750,2195,2195,2195,2195,0
|
|
20231030,162300,1364791750,2195,2195,2195,2195,0
|
|
20231030,162200,1364791750,2195,2195,2195,2195,0
|
|
20231030,162100,1364791750,2195,2195,2195,2195,0
|
|
20231030,162000,1364791750,2195,2195,2195,2195,0
|
|
20231030,161900,1364791750,2195,2195,2195,2195,0
|
|
20231030,161800,1364791750,2195,2195,2195,2195,0
|
|
20231030,161700,1364791750,2195,2195,2195,2195,0
|
|
20231030,161600,1364791750,2195,2195,2195,2195,0
|
|
20231030,161500,1364791750,2195,2195,2195,2195,0
|
|
20231030,161400,1364791750,2195,2195,2195,2195,0
|
|
20231030,161300,1364791750,2195,2195,2195,2195,0
|
|
20231030,161200,1364791750,2195,2195,2195,2195,0
|
|
20231030,161100,1364791750,2195,2195,2195,2195,540
|
|
20231030,161000,1364791750,2195,2195,2195,2195,0
|
|
20231030,160900,1364791750,2195,2195,2195,2195,0
|
|
20231030,160800,1364791750,2195,2195,2195,2195,0
|
|
20231030,160700,1364791750,2195,2195,2195,2195,0
|
|
20231030,160600,1364791750,2195,2195,2195,2195,0
|
|
20231030,160500,1364791750,2195,2195,2195,2195,0
|
|
20231030,160400,1364791750,2195,2195,2195,2195,0
|
|
20231030,160300,1364791750,2195,2195,2195,2195,0
|
|
20231030,160200,1364791750,2195,2195,2195,2195,0
|
|
20231030,160100,1364791750,2195,2195,2195,2195,0
|
|
20231030,160000,1364791750,2195,2195,2195,2195,0
|
|
20231030,155900,1364791750,2195,2195,2195,2195,0
|
|
20231030,155800,1364791750,2195,2195,2195,2195,0
|
|
20231030,155700,1364791750,2195,2195,2195,2195,0
|
|
20231030,155600,1364791750,2195,2195,2195,2195,0
|
|
20231030,155500,1364791750,2195,2195,2195,2195,0
|
|
20231030,155400,1364791750,2195,2195,2195,2195,0
|
|
20231030,155300,1364791750,2195,2195,2195,2195,0
|
|
20231030,155200,1364791750,2195,2195,2195,2195,0
|
|
20231030,155100,1364791750,2195,2195,2195,2195,0
|
|
20231030,155000,1364791750,2195,2195,2195,2195,0
|
|
20231030,154900,1364791750,2195,2195,2195,2195,0
|
|
20231030,154800,1364791750,2195,2195,2195,2195,0
|
|
20231030,154700,1364791750,2195,2195,2195,2195,0
|
|
20231030,154600,1364791750,2195,2195,2195,2195,0
|
|
20231030,154500,1364791750,2195,2195,2195,2195,0
|
|
20231030,154400,1364791750,2195,2195,2195,2195,0
|
|
20231030,154300,1364791750,2195,2195,2195,2195,0
|
|
20231030,154200,1364791750,2195,2195,2195,2195,0
|
|
20231030,154100,1364791750,2195,2195,2195,2195,540
|
|
20231030,154000,1364791750,2195,2195,2195,2195,0
|
|
20231030,153900,1364791750,2195,2195,2195,2195,0
|
|
20231030,153800,1364791750,2195,2195,2195,2195,0
|
|
20231030,153700,1364791750,2195,2195,2195,2195,0
|
|
20231030,153600,1364791750,2195,2195,2195,2195,0
|
|
20231030,153500,1364791750,2195,2195,2195,2195,0
|
|
20231030,153400,1364791750,2195,2195,2195,2195,0
|
|
20231030,153300,1364791750,2195,2195,2195,2195,0
|
|
20231030,153200,1364791750,2195,2195,2195,2195,0
|
|
20231030,153100,1364791750,2195,2195,2195,2195,0
|
|
20231030,153000,1364791750,2195,2195,2195,2195,540
|
|
20231030,152900,1363606450,2175,2175,2175,2175,0
|
|
20231030,152800,1363606450,2175,2175,2175,2175,0
|
|
20231030,152700,1363606450,2175,2175,2175,2175,0
|
|
20231030,152600,1363606450,2175,2175,2175,2175,0
|
|
20231030,152500,1363606450,2175,2175,2175,2175,0
|
|
20231030,152400,1363606450,2175,2175,2175,2175,0
|
|
20231030,152300,1363606450,2175,2175,2175,2175,0
|
|
20231030,152200,1363606450,2175,2175,2175,2175,0
|
|
20231030,152100,1363606450,2175,2175,2175,2175,0
|
|
20231030,152000,1363606450,2175,2175,2175,2175,0
|
|
20231030,151900,1363606450,2175,2185,2185,2170,1763
|
|
20231030,151800,1359767200,2190,2185,2190,2180,1417
|
|
20231030,151700,1356666015,2185,2185,2185,2185,489
|
|
20231030,151600,1355597550,2185,2185,2185,2185,13
|
|
20231030,151500,1355569145,2185,2185,2185,2185,0
|
|
20231030,151400,1355569145,2185,2195,2195,2185,22
|
|
20231030,151300,1355521015,2195,2200,2200,2195,57
|
|
20231030,151200,1355395895,2195,2200,2200,2195,4715
|
|
20231030,151100,1345024420,2205,2205,2205,2205,923
|
|
20231030,151000,1342989205,2205,2205,2205,2205,265
|
|
20231030,150900,1342404880,2205,2205,2205,2205,0
|
|
20231030,150800,1342404880,2205,2210,2210,2205,101
|
|
20231030,150700,1342182170,2210,2200,2210,2200,2
|
|
20231030,150600,1342177760,2200,2215,2215,2200,516
|
|
20231030,150500,1341041510,2220,2220,2225,2220,3872
|
|
20231030,150400,1332445660,2220,2220,2220,2220,158
|
|
20231030,150300,1332094900,2230,2245,2245,2220,939
|
|
20231030,150200,1330009865,2245,2230,2245,2220,14628
|
|
20231030,150100,1297255005,2230,2225,2230,2225,5229
|
|
20231030,150000,1285598135,2225,2225,2225,2225,2184
|
|
20231030,145900,1280738735,2225,2210,2225,2205,10449
|
|
20231030,145800,1257561285,2210,2210,2210,2210,2302
|
|
20231030,145700,1252473865,2210,2205,2210,2205,2327
|
|
20231030,145600,1247340325,2200,2195,2205,2195,9976
|
|
20231030,145500,1225387630,2195,2190,2195,2190,6659
|
|
20231030,145400,1210791920,2190,2190,2190,2190,0
|
|
20231030,145300,1210791920,2190,2185,2190,2185,80
|
|
20231030,145200,1210616970,2190,2185,2190,2185,2036
|
|
20231030,145100,1206166485,2180,2180,2180,2180,1074
|
|
20231030,145000,1203825165,2180,2175,2185,2175,5430
|
|
20231030,144900,1191994905,2175,2175,2175,2175,50
|
|
20231030,144800,1191886155,2175,2175,2175,2175,2796
|
|
20231030,144700,1185804855,2170,2170,2170,2170,983
|
|
20231030,144600,1183671745,2170,2170,2170,2170,1
|
|
20231030,144500,1183669575,2160,2160,2160,2160,0
|
|
20231030,144400,1183669575,2160,2160,2160,2160,1
|
|
20231030,144300,1183667415,2170,2170,2170,2170,0
|
|
20231030,144200,1183667415,2170,2170,2170,2170,2
|
|
20231030,144100,1183663075,2170,2170,2170,2170,0
|
|
20231030,144000,1183663075,2170,2170,2170,2170,0
|
|
20231030,143900,1183663075,2170,2170,2170,2170,1
|
|
20231030,143800,1183660905,2160,2160,2160,2160,0
|
|
20231030,143700,1183660905,2160,2170,2170,2160,710
|
|
20231030,143600,1182127205,2170,2170,2170,2170,0
|
|
20231030,143500,1182127205,2170,2170,2170,2170,50
|
|
20231030,143400,1182018705,2170,2170,2170,2170,0
|
|
20231030,143300,1182018705,2170,2170,2170,2170,0
|
|
20231030,143200,1182018705,2170,2170,2170,2170,3050
|
|
20231030,143100,1175400205,2170,2170,2170,2170,1000
|
|
20231030,143000,1173230205,2170,2170,2170,2170,0
|
|
20231030,142900,1173230205,2170,2170,2170,2170,7186
|
|
20231030,142800,1157636585,2170,2170,2170,2170,30
|
|
20231030,142700,1157571485,2170,2170,2170,2170,0
|
|
20231030,142600,1157571485,2170,2170,2170,2170,0
|
|
20231030,142500,1157571485,2170,2170,2170,2170,0
|
|
20231030,142400,1157571485,2170,2170,2170,2170,0
|
|
20231030,142300,1157571485,2170,2170,2170,2170,0
|
|
20231030,142200,1157571485,2170,2150,2170,2150,10063
|
|
20231030,142100,1135736035,2170,2170,2170,2170,3000
|
|
20231030,142000,1129226035,2170,2170,2170,2170,0
|
|
20231030,141900,1129226035,2170,2170,2170,2170,0
|
|
20231030,141800,1129226035,2170,2170,2170,2170,0
|
|
20231030,141700,1129226035,2170,2170,2170,2170,1
|
|
20231030,141600,1129223865,2170,2170,2170,2170,120
|
|
20231030,141500,1128963465,2170,2170,2170,2170,0
|
|
20231030,141400,1128963465,2170,2170,2170,2170,117
|
|
20231030,141300,1128709575,2170,2170,2170,2170,1000
|
|
20231030,141200,1126539575,2170,2170,2170,2170,0
|
|
20231030,141100,1126539575,2170,2165,2170,2165,3
|
|
20231030,141000,1126533075,2165,2150,2165,2150,225
|
|
20231030,140900,1126049310,2150,2150,2150,2150,1000
|
|
20231030,140800,1123899310,2150,2170,2170,2150,63
|
|
20231030,140700,1123763840,2150,2155,2155,2150,2950
|
|
20231030,140600,1117419840,2150,2150,2150,2150,0
|
|
20231030,140500,1117419840,2150,2150,2150,2150,0
|
|
20231030,140400,1117419840,2150,2150,2150,2150,0
|
|
20231030,140300,1117419840,2150,2170,2170,2150,4283
|
|
20231030,140200,1108186055,2170,2170,2170,2170,0
|
|
20231030,140100,1108186055,2170,2170,2170,2170,1
|
|
20231030,140000,1108183885,2160,2160,2160,2160,50
|
|
20231030,135900,1108075885,2170,2170,2170,2170,100
|
|
20231030,135800,1107858885,2175,2175,2175,2175,0
|
|
20231030,135700,1107858885,2175,2175,2175,2175,0
|
|
20231030,135600,1107858885,2175,2175,2175,2175,0
|
|
20231030,135500,1107858885,2175,2175,2175,2175,0
|
|
20231030,135400,1107858885,2175,2175,2175,2175,1
|
|
20231030,135300,1107856710,2175,2175,2175,2175,1
|
|
20231030,135200,1107854535,2150,2165,2165,2150,5000
|
|
20231030,135100,1097067505,2165,2180,2180,2165,7163
|
|
20231030,135000,1081511495,2180,2180,2180,2180,0
|
|
20231030,134900,1081511495,2180,2180,2180,2180,0
|
|
20231030,134800,1081511495,2180,2180,2180,2180,0
|
|
20231030,134700,1081511495,2180,2180,2180,2180,0
|
|
20231030,134600,1081511495,2180,2180,2180,2180,13
|
|
20231030,134500,1081483155,2180,2180,2180,2180,1476
|
|
20231030,134400,1078265475,2180,2180,2180,2180,1
|
|
20231030,134300,1078263295,2175,2175,2175,2175,500
|
|
20231030,134200,1077175795,2180,2180,2180,2180,1
|
|
20231030,134100,1077173615,2180,2175,2180,2175,96
|
|
20231030,134000,1076964585,2185,2185,2185,2185,0
|
|
20231030,133900,1076964585,2185,2185,2185,2185,200
|
|
20231030,133800,1076527585,2175,2180,2180,2175,195
|
|
20231030,133700,1076102735,2180,2175,2180,2175,221
|
|
20231030,133600,1075621785,2180,2180,2180,2180,12
|
|
20231030,133500,1075595625,2180,2180,2180,2180,0
|
|
20231030,133400,1075595625,2180,2180,2180,2180,0
|
|
20231030,133300,1075595625,2180,2175,2180,2175,14
|
|
20231030,133200,1075565165,2180,2180,2180,2180,1
|
|
20231030,133100,1075562985,2185,2185,2185,2185,11
|
|
20231030,133000,1075538950,2175,2175,2175,2175,1
|
|
20231030,132900,1075536775,2180,2180,2180,2180,482
|
|
20231030,132800,1074486015,2180,2180,2180,2180,10
|
|
20231030,132700,1074464215,2175,2175,2175,2175,0
|
|
20231030,132600,1074464215,2175,2175,2175,2175,679
|
|
20231030,132500,1072987390,2180,2175,2180,2175,602
|
|
20231030,132400,1071677925,2175,2175,2175,2175,0
|
|
20231030,132300,1071677925,2175,2175,2175,2175,0
|
|
20231030,132200,1071677925,2175,2170,2175,2170,102
|
|
20231030,132100,1071456580,2165,2170,2170,2165,225
|
|
20231030,132000,1070969450,2165,2165,2165,2165,0
|
|
20231030,131900,1070969450,2165,2165,2165,2165,456
|
|
20231030,131800,1069982210,2170,2170,2170,2170,0
|
|
20231030,131700,1069982210,2170,2170,2170,2170,0
|
|
20231030,131600,1069982210,2170,2170,2170,2170,100
|
|
20231030,131500,1069765210,2170,2170,2170,2170,150
|
|
20231030,131400,1069439710,2170,2170,2170,2170,0
|
|
20231030,131300,1069439710,2170,2170,2170,2170,0
|
|
20231030,131200,1069439710,2170,2175,2175,2170,758
|
|
20231030,131100,1067794250,2180,2180,2180,2180,104
|
|
20231030,131000,1067567530,2185,2185,2185,2185,0
|
|
20231030,130900,1067567530,2185,2185,2185,2185,0
|
|
20231030,130800,1067567530,2185,2185,2185,2185,1053
|
|
20231030,130700,1065266725,2185,2185,2185,2185,0
|
|
20231030,130600,1065266725,2185,2185,2185,2185,80
|
|
20231030,130500,1065091925,2185,2185,2185,2185,383
|
|
20231030,130400,1064255070,2185,2185,2185,2185,0
|
|
20231030,130300,1064255070,2185,2185,2185,2185,0
|
|
20231030,130200,1064255070,2185,2185,2185,2185,0
|
|
20231030,130100,1064255070,2185,2185,2185,2185,0
|
|
20231030,130000,1064255070,2185,2185,2185,2185,0
|
|
20231030,125900,1064255070,2185,2185,2185,2185,0
|
|
20231030,125800,1064255070,2185,2185,2185,2185,0
|
|
20231030,125700,1064255070,2185,2185,2185,2185,0
|
|
20231030,125600,1064255070,2185,2185,2185,2185,140
|
|
20231030,125500,1063949170,2185,2185,2185,2185,1
|
|
20231030,125400,1063946985,2175,2175,2175,2175,1316
|
|
20231030,125300,1061084685,2175,2175,2175,2175,0
|
|
20231030,125200,1061084685,2175,2175,2175,2175,0
|
|
20231030,125100,1061084685,2175,2175,2175,2175,0
|
|
20231030,125000,1061084685,2175,2175,2175,2175,0
|
|
20231030,124900,1061084685,2175,2175,2175,2175,0
|
|
20231030,124800,1061084685,2175,2175,2175,2175,564
|
|
20231030,124700,1059857985,2175,2175,2175,2175,10
|
|
20231030,124600,1059836235,2170,2170,2170,2170,0
|
|
20231030,124500,1059836235,2170,2170,2170,2170,0
|
|
20231030,124400,1059836235,2170,2170,2170,2170,0
|
|
20231030,124300,1059836235,2170,2170,2170,2170,0
|
|
20231030,124200,1059836235,2170,2170,2170,2170,0
|
|
20231030,124100,1059836235,2170,2170,2170,2170,0
|
|
20231030,124000,1059836235,2170,2170,2170,2170,0
|
|
20231030,123900,1059836235,2170,2170,2170,2170,0
|
|
20231030,123800,1059836235,2170,2170,2170,2170,0
|
|
20231030,123700,1059836235,2170,2170,2170,2170,0
|
|
20231030,123600,1059836235,2170,2170,2170,2170,0
|
|
20231030,123500,1059836235,2170,2170,2170,2170,0
|
|
20231030,123400,1059836235,2170,2170,2170,2170,250
|
|
20231030,123300,1059293735,2170,2170,2170,2170,0
|
|
20231030,123200,1059293735,2170,2170,2170,2170,1
|
|
20231030,123100,1059291565,2170,2180,2190,2170,4737
|
|
20231030,123000,1048964875,2180,2180,2180,2180,0
|
|
20231030,122900,1048964875,2180,2180,2180,2180,897
|
|
20231030,122800,1047009415,2175,2175,2175,2175,0
|
|
20231030,122700,1047009415,2175,2175,2175,2175,4500
|
|
20231030,122600,1037221915,2170,2165,2170,2165,1433
|
|
20231030,122500,1034112325,2160,2155,2160,2155,9308
|
|
20231030,122400,1014012055,2155,2155,2155,2155,1
|
|
20231030,122300,1014009900,2150,2150,2150,2150,0
|
|
20231030,122200,1014009900,2150,2150,2150,2150,0
|
|
20231030,122100,1014009900,2150,2150,2150,2150,3
|
|
20231030,122000,1014003450,2150,2150,2150,2150,50
|
|
20231030,121900,1013895950,2150,2150,2150,2150,986
|
|
20231030,121800,1011776050,2150,2150,2150,2150,265
|
|
20231030,121700,1011206300,2150,2150,2150,2150,0
|
|
20231030,121600,1011206300,2150,2155,2155,2150,800
|
|
20231030,121500,1009485800,2155,2160,2160,2155,143
|
|
20231030,121400,1009177630,2160,2160,2160,2160,0
|
|
20231030,121300,1009177630,2160,2155,2160,2155,1824
|
|
20231030,121200,1005242845,2150,2150,2150,2150,0
|
|
20231030,121100,1005242845,2150,2150,2150,2150,0
|
|
20231030,121000,1005242845,2150,2150,2150,2150,0
|
|
20231030,120900,1005242845,2150,2150,2150,2150,1000
|
|
20231030,120800,1003092845,2150,2150,2150,2150,31
|
|
20231030,120700,1003026195,2150,2150,2150,2150,2
|
|
20231030,120600,1003021895,2150,2150,2150,2150,1039
|
|
20231030,120500,1000788045,2155,2160,2160,2155,337
|
|
20231030,120400,1000060875,2165,2165,2165,2165,9
|
|
20231030,120300,1000041390,2160,2160,2160,2160,0
|
|
20231030,120200,1000041390,2160,2160,2160,2160,0
|
|
20231030,120100,1000041390,2160,2160,2160,2160,0
|
|
20231030,120000,1000041390,2160,2160,2160,2160,45
|
|
20231030,115900,999944190,2160,2165,2165,2160,2074
|
|
20231030,115800,995464345,2165,2165,2165,2165,1
|
|
20231030,115700,995462180,2160,2160,2160,2160,0
|
|
20231030,115600,995462180,2160,2160,2160,2160,474
|
|
20231030,115500,994438340,2160,2160,2160,2160,578
|
|
20231030,115400,993189860,2165,2145,2170,2140,5584
|
|
20231030,115300,981218045,2170,2170,2175,2145,20358
|
|
20231030,115200,937408280,2170,2170,2170,2170,1
|
|
20231030,115100,937406110,2170,2170,2170,2170,0
|
|
20231030,115000,937406110,2170,2170,2170,2170,0
|
|
20231030,114900,937406110,2170,2170,2170,2170,8
|
|
20231030,114800,937388750,2175,2175,2175,2175,43
|
|
20231030,114700,937295225,2180,2180,2180,2180,336
|
|
20231030,114600,936562745,2180,2180,2180,2180,0
|
|
20231030,114500,936562745,2180,2180,2180,2180,2
|
|
20231030,114400,936558385,2180,2180,2180,2180,72
|
|
20231030,114300,936401425,2185,2190,2190,2185,2239
|
|
20231030,114200,931508840,2190,2190,2190,2190,10
|
|
20231030,114100,931486940,2200,2200,2200,2200,0
|
|
20231030,114000,931486940,2200,2200,2200,2200,0
|
|
20231030,113900,931486940,2200,2200,2200,2200,2
|
|
20231030,113800,931482540,2200,2200,2200,2200,200
|
|
20231030,113700,931042540,2200,2195,2200,2195,200
|
|
20231030,113600,930602750,2200,2200,2200,2200,0
|
|
20231030,113500,930602750,2200,2200,2200,2200,0
|
|
20231030,113400,930602750,2200,2200,2200,2200,500
|
|
20231030,113300,929502750,2200,2200,2200,2200,1500
|
|
20231030,113200,926202750,2200,2200,2200,2200,1
|
|
20231030,113100,926200550,2200,2195,2200,2195,162
|
|
20231030,113000,925844955,2190,2195,2200,2190,4933
|
|
20231030,112900,915038830,2200,2200,2200,2200,765
|
|
20231030,112800,913355830,2200,2205,2205,2200,2450
|
|
20231030,112700,907965455,2210,2210,2210,2210,2
|
|
20231030,112600,907961035,2205,2205,2205,2205,555
|
|
20231030,112500,906737260,2205,2205,2210,2205,1345
|
|
20231030,112400,903771225,2205,2210,2210,2205,248
|
|
20231030,112300,903223395,2210,2215,2215,2210,888
|
|
20231030,112200,901260725,2215,2215,2215,2210,269
|
|
20231030,112100,900665925,2210,2220,2220,2210,791
|
|
20231030,112000,898914250,2230,2230,2230,2230,11
|
|
20231030,111900,898889720,2235,2225,2235,2225,861
|
|
20231030,111800,896973885,2225,2225,2225,2225,350
|
|
20231030,111700,896195135,2220,2225,2225,2220,2575
|
|
20231030,111600,890478615,2240,2225,2240,2225,119
|
|
20231030,111500,890212805,2220,2225,2225,2220,4485
|
|
20231030,111400,880236970,2230,2245,2245,2230,4799
|
|
20231030,111300,869501445,2250,2260,2260,2250,1179
|
|
20231030,111200,866846670,2260,2260,2260,2255,303
|
|
20231030,111100,866162030,2255,2260,2260,2255,830
|
|
20231030,111000,864290330,2260,2260,2260,2260,2108
|
|
20231030,110900,859526250,2260,2255,2260,2255,1012
|
|
20231030,110800,857241290,2255,2255,2255,2255,232
|
|
20231030,110700,856718130,2260,2260,2260,2260,2600
|
|
20231030,110600,850842130,2260,2260,2260,2260,1849
|
|
20231030,110500,846663390,2260,2265,2265,2260,4968
|
|
20231030,110400,835428710,2265,2265,2270,2260,2895
|
|
20231030,110300,828869825,2265,2270,2270,2255,2249
|
|
20231030,110200,823769020,2260,2270,2275,2255,8173
|
|
20231030,110100,805232590,2270,2265,2270,2265,2740
|
|
20231030,110000,799025990,2265,2255,2265,2240,7668
|
|
20231030,105900,781732280,2255,2250,2255,2245,9417
|
|
20231030,105800,760544430,2250,2245,2250,2240,3694
|
|
20231030,105700,752245530,2240,2230,2240,2230,4144
|
|
20231030,105600,742977570,2230,2225,2230,2225,1145
|
|
20231030,105500,740429720,2230,2235,2235,2230,197
|
|
20231030,105400,739990405,2240,2220,2240,2220,6878
|
|
20231030,105300,724660700,2220,2215,2220,2215,92
|
|
20231030,105200,724456470,2215,2210,2215,2210,1303
|
|
20231030,105100,721572025,2210,2210,2210,2210,20
|
|
20231030,105000,721527825,2210,2215,2215,2210,100
|
|
20231030,104900,721306575,2215,2215,2215,2215,47
|
|
20231030,104800,721202470,2215,2210,2215,2210,12
|
|
20231030,104700,721175900,2210,2210,2210,2210,550
|
|
20231030,104600,719960400,2210,2210,2215,2210,1263
|
|
20231030,104500,717168360,2210,2210,2210,2210,527
|
|
20231030,104400,716003690,2215,2205,2220,2205,108
|
|
20231030,104300,715764515,2205,2205,2205,2205,1370
|
|
20231030,104200,712743665,2205,2205,2205,2205,900
|
|
20231030,104100,710759165,2200,2215,2215,2200,5516
|
|
20231030,104000,698617140,2215,2215,2215,2215,597
|
|
20231030,103900,697294785,2220,2230,2235,2220,3844
|
|
20231030,103800,688723490,2230,2220,2230,2220,2306
|
|
20231030,103700,683592650,2215,2215,2215,2210,2468
|
|
20231030,103600,678126035,2210,2215,2215,2210,176
|
|
20231030,103500,677737025,2215,2210,2215,2210,855
|
|
20231030,103400,675845975,2210,2205,2210,2205,856
|
|
20231030,103300,673955745,2205,2195,2210,2195,1569
|
|
20231030,103200,670491210,2205,2210,2210,2205,2717
|
|
20231030,103100,664490015,2205,2200,2205,2200,29200
|
|
20231030,103000,600236050,2200,2200,2200,2200,377
|
|
20231030,102900,599406650,2190,2190,2190,2190,240
|
|
20231030,102800,598881050,2190,2190,2195,2185,6924
|
|
20231030,102700,583691745,2190,2190,2190,2185,1002
|
|
20231030,102600,581498930,2195,2195,2195,2195,0
|
|
20231030,102500,581498930,2195,2195,2195,2195,22
|
|
20231030,102400,581450640,2195,2195,2195,2190,2079
|
|
20231030,102300,576892385,2195,2195,2200,2195,34
|
|
20231030,102200,576817695,2200,2185,2200,2185,16995
|
|
20231030,102100,539569020,2180,2180,2180,2180,2811
|
|
20231030,102000,533441040,2180,2170,2180,2170,23691
|
|
20231030,101900,481993230,2165,2145,2165,2145,1615
|
|
20231030,101800,478503345,2145,2145,2145,2145,1
|
|
20231030,101700,478501200,2150,2150,2150,2150,6000
|
|
20231030,101600,465601200,2150,2150,2150,2145,8868
|
|
20231030,101500,446535050,2160,2165,2165,2160,10211
|
|
20231030,101400,424461405,2165,2165,2165,2165,366
|
|
20231030,101300,423669015,2165,2170,2170,2165,1258
|
|
20231030,101200,420945285,2165,2165,2165,2165,100
|
|
20231030,101100,420728785,2170,2160,2170,2160,3922
|
|
20231030,101000,412237255,2160,2160,2160,2160,70
|
|
20231030,100900,412086055,2150,2160,2160,2150,2010
|
|
20231030,100800,407759455,2165,2165,2165,2165,0
|
|
20231030,100700,407759455,2165,2165,2165,2165,4
|
|
20231030,100600,407750795,2160,2160,2160,2160,1544
|
|
20231030,100500,404415755,2150,2150,2150,2150,215
|
|
20231030,100400,403953505,2150,2150,2150,2150,196
|
|
20231030,100300,403532105,2150,2160,2160,2150,232
|
|
20231030,100200,403033295,2160,2160,2160,2160,1
|
|
20231030,100100,403031135,2135,2155,2155,2135,15606
|
|
20231030,100000,369481845,2155,2155,2155,2155,74
|
|
20231030,095900,369322375,2155,2155,2155,2155,500
|
|
20231030,095800,368244875,2155,2155,2155,2155,501
|
|
20231030,095700,367165220,2155,2160,2160,2155,524
|
|
20231030,095600,366033395,2170,2170,2170,2170,309
|
|
20231030,095500,365362865,2170,2180,2180,2170,1061
|
|
20231030,095400,363055185,2170,2155,2170,2155,984
|
|
20231030,095300,360923015,2150,2160,2160,2150,57
|
|
20231030,095200,360800205,2160,2170,2185,2160,449
|
|
20231030,095100,359828660,2170,2170,2170,2170,252
|
|
20231030,095000,359281820,2170,2190,2190,2165,992
|
|
20231030,094900,357121495,2180,2195,2195,2180,6797
|
|
20231030,094800,342240150,2195,2195,2200,2190,1034
|
|
20231030,094700,339969885,2190,2180,2195,2175,12269
|
|
20231030,094600,313107725,2175,2150,2195,2150,21123
|
|
20231030,094500,267011765,2150,2155,2155,2150,2000
|
|
20231030,094400,262703375,2155,2160,2160,2150,2777
|
|
20231030,094300,256721700,2160,2150,2165,2150,2467
|
|
20231030,094200,251388220,2150,2165,2165,2150,77
|
|
20231030,094100,251222305,2165,2165,2165,2165,5001
|
|
20231030,094000,240395140,2165,2165,2170,2150,4516
|
|
20231030,093900,230618100,2150,2130,2165,2130,8483
|
|
20231030,093800,212445580,2130,2125,2130,2120,2259
|
|
20231030,093700,207652255,2125,2125,2125,2125,1751
|
|
20231030,093600,203931380,2120,2120,2120,2120,115
|
|
20231030,093500,203687580,2120,2110,2120,2110,3726
|
|
20231030,093400,195789880,2110,2110,2110,2095,179
|
|
20231030,093300,195413315,2095,2095,2095,2095,600
|
|
20231030,093200,194156315,2115,2115,2115,2115,1
|
|
20231030,093100,194154200,2095,2110,2115,2095,8559
|
|
20231030,093000,176194855,2110,2110,2110,2090,2096
|
|
20231030,092900,171812295,2090,2095,2095,2090,2000
|
|
20231030,092800,167632045,2105,2090,2110,2090,421
|
|
20231030,092700,166750335,2090,2105,2110,2090,3421
|
|
20231030,092600,159564760,2100,2085,2105,2085,2497
|
|
20231030,092500,154344570,2110,2090,2110,2090,3562
|
|
20231030,092400,146846755,2085,2085,2085,2085,3
|
|
20231030,092300,146840500,2085,2090,2090,2080,104
|
|
20231030,092200,146624155,2090,2090,2090,2090,0
|
|
20231030,092100,146624155,2090,2080,2090,2080,3512
|
|
20231030,092000,139299075,2085,2075,2085,2075,1599
|
|
20231030,091900,135975230,2075,2075,2075,2075,2000
|
|
20231030,091800,131825230,2075,2070,2075,2070,1374
|
|
20231030,091700,128974220,2070,2070,2070,2070,0
|
|
20231030,091600,128974220,2070,2070,2070,2070,3
|
|
20231030,091500,128968010,2070,2070,2070,2070,20
|
|
20231030,091400,128926610,2075,2075,2075,2075,0
|
|
20231030,091300,128926610,2075,2070,2075,2070,6
|
|
20231030,091200,128914185,2060,2060,2060,2060,30
|
|
20231030,091100,128852385,2060,2080,2080,2060,7
|
|
20231030,091000,128837945,2080,2080,2080,2080,144
|
|
20231030,090900,128538425,2070,2080,2080,2070,709
|
|
20231030,090800,127070285,2080,2075,2080,2075,1503
|
|
20231030,090700,123949045,2070,2050,2070,2045,1693
|
|
20231030,090600,120461205,2065,2060,2065,2055,256
|
|
20231030,090500,119933985,2075,2070,2075,2070,3442
|
|
20231030,090400,112796910,2075,2045,2075,2045,5037
|
|
20231030,090300,102433980,2050,2050,2050,2040,2107
|
|
20231030,090200,98133670,2050,2050,2050,2050,26
|
|
20231030,090100,98080370,2050,2075,2075,2050,19931
|
|
20231030,090000,56825985,2075,2075,2095,2075,27385
|