704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,204100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,204000,1146219155,2040,2040,2040,2040,0
|
|
20231031,203900,1146219155,2040,2040,2040,2040,0
|
|
20231031,203800,1146219155,2040,2040,2040,2040,0
|
|
20231031,203700,1146219155,2040,2040,2040,2040,0
|
|
20231031,203600,1146219155,2040,2040,2040,2040,0
|
|
20231031,203500,1146219155,2040,2040,2040,2040,0
|
|
20231031,203400,1146219155,2040,2040,2040,2040,0
|
|
20231031,203300,1146219155,2040,2040,2040,2040,0
|
|
20231031,203200,1146219155,2040,2040,2040,2040,0
|
|
20231031,203100,1146219155,2040,2040,2040,2040,0
|
|
20231031,203000,1146219155,2040,2040,2040,2040,0
|
|
20231031,202900,1146219155,2040,2040,2040,2040,0
|
|
20231031,202800,1146219155,2040,2040,2040,2040,0
|
|
20231031,202700,1146219155,2040,2040,2040,2040,0
|
|
20231031,202600,1146219155,2040,2040,2040,2040,0
|
|
20231031,202500,1146219155,2040,2040,2040,2040,0
|
|
20231031,202400,1146219155,2040,2040,2040,2040,0
|
|
20231031,202300,1146219155,2040,2040,2040,2040,0
|
|
20231031,202200,1146219155,2040,2040,2040,2040,0
|
|
20231031,202100,1146219155,2040,2040,2040,2040,0
|
|
20231031,202000,1146219155,2040,2040,2040,2040,0
|
|
20231031,201900,1146219155,2040,2040,2040,2040,0
|
|
20231031,201800,1146219155,2040,2040,2040,2040,0
|
|
20231031,201700,1146219155,2040,2040,2040,2040,0
|
|
20231031,201600,1146219155,2040,2040,2040,2040,0
|
|
20231031,201500,1146219155,2040,2040,2040,2040,0
|
|
20231031,201400,1146219155,2040,2040,2040,2040,0
|
|
20231031,201300,1146219155,2040,2040,2040,2040,0
|
|
20231031,201200,1146219155,2040,2040,2040,2040,0
|
|
20231031,201100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,201000,1146219155,2040,2040,2040,2040,0
|
|
20231031,200900,1146219155,2040,2040,2040,2040,0
|
|
20231031,200800,1146219155,2040,2040,2040,2040,0
|
|
20231031,200700,1146219155,2040,2040,2040,2040,0
|
|
20231031,200600,1146219155,2040,2040,2040,2040,0
|
|
20231031,200500,1146219155,2040,2040,2040,2040,0
|
|
20231031,200400,1146219155,2040,2040,2040,2040,0
|
|
20231031,200300,1146219155,2040,2040,2040,2040,0
|
|
20231031,200200,1146219155,2040,2040,2040,2040,0
|
|
20231031,200100,1146219155,2040,2040,2040,2040,0
|
|
20231031,200000,1146219155,2040,2040,2040,2040,0
|
|
20231031,195900,1146219155,2040,2040,2040,2040,0
|
|
20231031,195800,1146219155,2040,2040,2040,2040,0
|
|
20231031,195700,1146219155,2040,2040,2040,2040,0
|
|
20231031,195600,1146219155,2040,2040,2040,2040,0
|
|
20231031,195500,1146219155,2040,2040,2040,2040,0
|
|
20231031,195400,1146219155,2040,2040,2040,2040,0
|
|
20231031,195300,1146219155,2040,2040,2040,2040,0
|
|
20231031,195200,1146219155,2040,2040,2040,2040,0
|
|
20231031,195100,1146219155,2040,2040,2040,2040,0
|
|
20231031,195000,1146219155,2040,2040,2040,2040,0
|
|
20231031,194900,1146219155,2040,2040,2040,2040,0
|
|
20231031,194800,1146219155,2040,2040,2040,2040,0
|
|
20231031,194700,1146219155,2040,2040,2040,2040,0
|
|
20231031,194600,1146219155,2040,2040,2040,2040,0
|
|
20231031,194500,1146219155,2040,2040,2040,2040,0
|
|
20231031,194400,1146219155,2040,2040,2040,2040,0
|
|
20231031,194300,1146219155,2040,2040,2040,2040,0
|
|
20231031,194200,1146219155,2040,2040,2040,2040,0
|
|
20231031,194100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,194000,1146219155,2040,2040,2040,2040,0
|
|
20231031,193900,1146219155,2040,2040,2040,2040,0
|
|
20231031,193800,1146219155,2040,2040,2040,2040,0
|
|
20231031,193700,1146219155,2040,2040,2040,2040,0
|
|
20231031,193600,1146219155,2040,2040,2040,2040,0
|
|
20231031,193500,1146219155,2040,2040,2040,2040,0
|
|
20231031,193400,1146219155,2040,2040,2040,2040,0
|
|
20231031,193300,1146219155,2040,2040,2040,2040,0
|
|
20231031,193200,1146219155,2040,2040,2040,2040,0
|
|
20231031,193100,1146219155,2040,2040,2040,2040,0
|
|
20231031,193000,1146219155,2040,2040,2040,2040,0
|
|
20231031,192900,1146219155,2040,2040,2040,2040,0
|
|
20231031,192800,1146219155,2040,2040,2040,2040,0
|
|
20231031,192700,1146219155,2040,2040,2040,2040,0
|
|
20231031,192600,1146219155,2040,2040,2040,2040,0
|
|
20231031,192500,1146219155,2040,2040,2040,2040,0
|
|
20231031,192400,1146219155,2040,2040,2040,2040,0
|
|
20231031,192300,1146219155,2040,2040,2040,2040,0
|
|
20231031,192200,1146219155,2040,2040,2040,2040,0
|
|
20231031,192100,1146219155,2040,2040,2040,2040,0
|
|
20231031,192000,1146219155,2040,2040,2040,2040,0
|
|
20231031,191900,1146219155,2040,2040,2040,2040,0
|
|
20231031,191800,1146219155,2040,2040,2040,2040,0
|
|
20231031,191700,1146219155,2040,2040,2040,2040,0
|
|
20231031,191600,1146219155,2040,2040,2040,2040,0
|
|
20231031,191500,1146219155,2040,2040,2040,2040,0
|
|
20231031,191400,1146219155,2040,2040,2040,2040,0
|
|
20231031,191300,1146219155,2040,2040,2040,2040,0
|
|
20231031,191200,1146219155,2040,2040,2040,2040,0
|
|
20231031,191100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,191000,1146219155,2040,2040,2040,2040,0
|
|
20231031,190900,1146219155,2040,2040,2040,2040,0
|
|
20231031,190800,1146219155,2040,2040,2040,2040,0
|
|
20231031,190700,1146219155,2040,2040,2040,2040,0
|
|
20231031,190600,1146219155,2040,2040,2040,2040,0
|
|
20231031,190500,1146219155,2040,2040,2040,2040,0
|
|
20231031,190400,1146219155,2040,2040,2040,2040,0
|
|
20231031,190300,1146219155,2040,2040,2040,2040,0
|
|
20231031,190200,1146219155,2040,2040,2040,2040,0
|
|
20231031,190100,1146219155,2040,2040,2040,2040,0
|
|
20231031,190000,1146219155,2040,2040,2040,2040,0
|
|
20231031,185900,1146219155,2040,2040,2040,2040,0
|
|
20231031,185800,1146219155,2040,2040,2040,2040,0
|
|
20231031,185700,1146219155,2040,2040,2040,2040,0
|
|
20231031,185600,1146219155,2040,2040,2040,2040,0
|
|
20231031,185500,1146219155,2040,2040,2040,2040,0
|
|
20231031,185400,1146219155,2040,2040,2040,2040,0
|
|
20231031,185300,1146219155,2040,2040,2040,2040,0
|
|
20231031,185200,1146219155,2040,2040,2040,2040,0
|
|
20231031,185100,1146219155,2040,2040,2040,2040,0
|
|
20231031,185000,1146219155,2040,2040,2040,2040,0
|
|
20231031,184900,1146219155,2040,2040,2040,2040,0
|
|
20231031,184800,1146219155,2040,2040,2040,2040,0
|
|
20231031,184700,1146219155,2040,2040,2040,2040,0
|
|
20231031,184600,1146219155,2040,2040,2040,2040,0
|
|
20231031,184500,1146219155,2040,2040,2040,2040,0
|
|
20231031,184400,1146219155,2040,2040,2040,2040,0
|
|
20231031,184300,1146219155,2040,2040,2040,2040,0
|
|
20231031,184200,1146219155,2040,2040,2040,2040,0
|
|
20231031,184100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,184000,1146219155,2040,2040,2040,2040,0
|
|
20231031,183900,1146219155,2040,2040,2040,2040,0
|
|
20231031,183800,1146219155,2040,2040,2040,2040,0
|
|
20231031,183700,1146219155,2040,2040,2040,2040,0
|
|
20231031,183600,1146219155,2040,2040,2040,2040,0
|
|
20231031,183500,1146219155,2040,2040,2040,2040,0
|
|
20231031,183400,1146219155,2040,2040,2040,2040,0
|
|
20231031,183300,1146219155,2040,2040,2040,2040,0
|
|
20231031,183200,1146219155,2040,2040,2040,2040,0
|
|
20231031,183100,1146219155,2040,2040,2040,2040,0
|
|
20231031,183000,1146219155,2040,2040,2040,2040,0
|
|
20231031,182900,1146219155,2040,2040,2040,2040,0
|
|
20231031,182800,1146219155,2040,2040,2040,2040,0
|
|
20231031,182700,1146219155,2040,2040,2040,2040,0
|
|
20231031,182600,1146219155,2040,2040,2040,2040,0
|
|
20231031,182500,1146219155,2040,2040,2040,2040,0
|
|
20231031,182400,1146219155,2040,2040,2040,2040,0
|
|
20231031,182300,1146219155,2040,2040,2040,2040,0
|
|
20231031,182200,1146219155,2040,2040,2040,2040,0
|
|
20231031,182100,1146219155,2040,2040,2040,2040,0
|
|
20231031,182000,1146219155,2040,2040,2040,2040,0
|
|
20231031,181900,1146219155,2040,2040,2040,2040,0
|
|
20231031,181800,1146219155,2040,2040,2040,2040,0
|
|
20231031,181700,1146219155,2040,2040,2040,2040,0
|
|
20231031,181600,1146219155,2040,2040,2040,2040,0
|
|
20231031,181500,1146219155,2040,2040,2040,2040,0
|
|
20231031,181400,1146219155,2040,2040,2040,2040,0
|
|
20231031,181300,1146219155,2040,2040,2040,2040,0
|
|
20231031,181200,1146219155,2040,2040,2040,2040,0
|
|
20231031,181100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,181000,1146219155,2040,2040,2040,2040,0
|
|
20231031,180900,1146219155,2040,2040,2040,2040,0
|
|
20231031,180800,1146219155,2040,2040,2040,2040,0
|
|
20231031,180700,1146219155,2040,2040,2040,2040,0
|
|
20231031,180600,1146219155,2040,2040,2040,2040,0
|
|
20231031,180500,1146219155,2040,2040,2040,2040,0
|
|
20231031,180400,1146219155,2040,2040,2040,2040,0
|
|
20231031,180300,1146219155,2040,2040,2040,2040,0
|
|
20231031,180200,1146219155,2040,2040,2040,2040,0
|
|
20231031,180100,1146219155,2040,2040,2040,2040,0
|
|
20231031,180000,1146219155,2040,2040,2040,2040,0
|
|
20231031,175900,1146219155,2040,2040,2040,2040,0
|
|
20231031,175800,1146219155,2040,2040,2040,2040,0
|
|
20231031,175700,1146219155,2040,2040,2040,2040,0
|
|
20231031,175600,1146219155,2040,2040,2040,2040,0
|
|
20231031,175500,1146219155,2040,2040,2040,2040,0
|
|
20231031,175400,1146219155,2040,2040,2040,2040,0
|
|
20231031,175300,1146219155,2040,2040,2040,2040,0
|
|
20231031,175200,1146219155,2040,2040,2040,2040,0
|
|
20231031,175100,1146219155,2040,2040,2040,2040,0
|
|
20231031,175000,1146219155,2040,2040,2040,2040,0
|
|
20231031,174900,1146219155,2040,2040,2040,2040,0
|
|
20231031,174800,1146219155,2040,2040,2040,2040,0
|
|
20231031,174700,1146219155,2040,2040,2040,2040,0
|
|
20231031,174600,1146219155,2040,2040,2040,2040,0
|
|
20231031,174500,1146219155,2040,2040,2040,2040,0
|
|
20231031,174400,1146219155,2040,2040,2040,2040,0
|
|
20231031,174300,1146219155,2040,2040,2040,2040,0
|
|
20231031,174200,1146219155,2040,2040,2040,2040,0
|
|
20231031,174100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,174000,1146219155,2040,2040,2040,2040,0
|
|
20231031,173900,1146219155,2040,2040,2040,2040,0
|
|
20231031,173800,1146219155,2040,2040,2040,2040,0
|
|
20231031,173700,1146219155,2040,2040,2040,2040,0
|
|
20231031,173600,1146219155,2040,2040,2040,2040,0
|
|
20231031,173500,1146219155,2040,2040,2040,2040,0
|
|
20231031,173400,1146219155,2040,2040,2040,2040,0
|
|
20231031,173300,1146219155,2040,2040,2040,2040,0
|
|
20231031,173200,1146219155,2040,2040,2040,2040,0
|
|
20231031,173100,1146219155,2040,2040,2040,2040,0
|
|
20231031,173000,1146219155,2040,2040,2040,2040,0
|
|
20231031,172900,1146219155,2040,2040,2040,2040,0
|
|
20231031,172800,1146219155,2040,2040,2040,2040,0
|
|
20231031,172700,1146219155,2040,2040,2040,2040,0
|
|
20231031,172600,1146219155,2040,2040,2040,2040,0
|
|
20231031,172500,1146219155,2040,2040,2040,2040,0
|
|
20231031,172400,1146219155,2040,2040,2040,2040,0
|
|
20231031,172300,1146219155,2040,2040,2040,2040,0
|
|
20231031,172200,1146219155,2040,2040,2040,2040,0
|
|
20231031,172100,1146219155,2040,2040,2040,2040,0
|
|
20231031,172000,1146219155,2040,2040,2040,2040,0
|
|
20231031,171900,1146219155,2040,2040,2040,2040,0
|
|
20231031,171800,1146219155,2040,2040,2040,2040,0
|
|
20231031,171700,1146219155,2040,2040,2040,2040,0
|
|
20231031,171600,1146219155,2040,2040,2040,2040,0
|
|
20231031,171500,1146219155,2040,2040,2040,2040,0
|
|
20231031,171400,1146219155,2040,2040,2040,2040,0
|
|
20231031,171300,1146219155,2040,2040,2040,2040,0
|
|
20231031,171200,1146219155,2040,2040,2040,2040,0
|
|
20231031,171100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,171000,1146219155,2040,2040,2040,2040,0
|
|
20231031,170900,1146219155,2040,2040,2040,2040,0
|
|
20231031,170800,1146219155,2040,2040,2040,2040,0
|
|
20231031,170700,1146219155,2040,2040,2040,2040,0
|
|
20231031,170600,1146219155,2040,2040,2040,2040,0
|
|
20231031,170500,1146219155,2040,2040,2040,2040,0
|
|
20231031,170400,1146219155,2040,2040,2040,2040,0
|
|
20231031,170300,1146219155,2040,2040,2040,2040,0
|
|
20231031,170200,1146219155,2040,2040,2040,2040,0
|
|
20231031,170100,1146219155,2040,2040,2040,2040,0
|
|
20231031,170000,1146219155,2040,2040,2040,2040,0
|
|
20231031,165900,1146219155,2040,2040,2040,2040,0
|
|
20231031,165800,1146219155,2040,2040,2040,2040,0
|
|
20231031,165700,1146219155,2040,2040,2040,2040,0
|
|
20231031,165600,1146219155,2040,2040,2040,2040,0
|
|
20231031,165500,1146219155,2040,2040,2040,2040,0
|
|
20231031,165400,1146219155,2040,2040,2040,2040,0
|
|
20231031,165300,1146219155,2040,2040,2040,2040,0
|
|
20231031,165200,1146219155,2040,2040,2040,2040,0
|
|
20231031,165100,1146219155,2040,2040,2040,2040,0
|
|
20231031,165000,1146219155,2040,2040,2040,2040,0
|
|
20231031,164900,1146219155,2040,2040,2040,2040,0
|
|
20231031,164800,1146219155,2040,2040,2040,2040,0
|
|
20231031,164700,1146219155,2040,2040,2040,2040,0
|
|
20231031,164600,1146219155,2040,2040,2040,2040,0
|
|
20231031,164500,1146219155,2040,2040,2040,2040,0
|
|
20231031,164400,1146219155,2040,2040,2040,2040,0
|
|
20231031,164300,1146219155,2040,2040,2040,2040,0
|
|
20231031,164200,1146219155,2040,2040,2040,2040,0
|
|
20231031,164100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,164000,1146219155,2040,2040,2040,2040,0
|
|
20231031,163900,1146219155,2040,2040,2040,2040,0
|
|
20231031,163800,1146219155,2040,2040,2040,2040,0
|
|
20231031,163700,1146219155,2040,2040,2040,2040,0
|
|
20231031,163600,1146219155,2040,2040,2040,2040,0
|
|
20231031,163500,1146219155,2040,2040,2040,2040,0
|
|
20231031,163400,1146219155,2040,2040,2040,2040,0
|
|
20231031,163300,1146219155,2040,2040,2040,2040,0
|
|
20231031,163200,1146219155,2040,2040,2040,2040,0
|
|
20231031,163100,1146219155,2040,2040,2040,2040,0
|
|
20231031,163000,1146219155,2040,2040,2040,2040,0
|
|
20231031,162900,1146219155,2040,2040,2040,2040,0
|
|
20231031,162800,1146219155,2040,2040,2040,2040,0
|
|
20231031,162700,1146219155,2040,2040,2040,2040,0
|
|
20231031,162600,1146219155,2040,2040,2040,2040,0
|
|
20231031,162500,1146219155,2040,2040,2040,2040,0
|
|
20231031,162400,1146219155,2040,2040,2040,2040,0
|
|
20231031,162300,1146219155,2040,2040,2040,2040,0
|
|
20231031,162200,1146219155,2040,2040,2040,2040,0
|
|
20231031,162100,1146219155,2040,2040,2040,2040,0
|
|
20231031,162000,1146219155,2040,2040,2040,2040,0
|
|
20231031,161900,1146219155,2040,2040,2040,2040,0
|
|
20231031,161800,1146219155,2040,2040,2040,2040,0
|
|
20231031,161700,1146219155,2040,2040,2040,2040,0
|
|
20231031,161600,1146219155,2040,2040,2040,2040,0
|
|
20231031,161500,1146219155,2040,2040,2040,2040,0
|
|
20231031,161400,1146219155,2040,2040,2040,2040,0
|
|
20231031,161300,1146219155,2040,2040,2040,2040,0
|
|
20231031,161200,1146219155,2040,2040,2040,2040,0
|
|
20231031,161100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,161000,1146219155,2040,2040,2040,2040,0
|
|
20231031,160900,1146219155,2040,2040,2040,2040,0
|
|
20231031,160800,1146219155,2040,2040,2040,2040,0
|
|
20231031,160700,1146219155,2040,2040,2040,2040,0
|
|
20231031,160600,1146219155,2040,2040,2040,2040,0
|
|
20231031,160500,1146219155,2040,2040,2040,2040,0
|
|
20231031,160400,1146219155,2040,2040,2040,2040,0
|
|
20231031,160300,1146219155,2040,2040,2040,2040,0
|
|
20231031,160200,1146219155,2040,2040,2040,2040,0
|
|
20231031,160100,1146219155,2040,2040,2040,2040,0
|
|
20231031,160000,1146219155,2040,2040,2040,2040,0
|
|
20231031,155900,1146219155,2040,2040,2040,2040,0
|
|
20231031,155800,1146219155,2040,2040,2040,2040,0
|
|
20231031,155700,1146219155,2040,2040,2040,2040,0
|
|
20231031,155600,1146219155,2040,2040,2040,2040,0
|
|
20231031,155500,1146219155,2040,2040,2040,2040,0
|
|
20231031,155400,1146219155,2040,2040,2040,2040,0
|
|
20231031,155300,1146219155,2040,2040,2040,2040,0
|
|
20231031,155200,1146219155,2040,2040,2040,2040,0
|
|
20231031,155100,1146219155,2040,2040,2040,2040,0
|
|
20231031,155000,1146219155,2040,2040,2040,2040,0
|
|
20231031,154900,1146219155,2040,2040,2040,2040,0
|
|
20231031,154800,1146219155,2040,2040,2040,2040,0
|
|
20231031,154700,1146219155,2040,2040,2040,2040,0
|
|
20231031,154600,1146219155,2040,2040,2040,2040,0
|
|
20231031,154500,1146219155,2040,2040,2040,2040,0
|
|
20231031,154400,1146219155,2040,2040,2040,2040,0
|
|
20231031,154300,1146219155,2040,2040,2040,2040,0
|
|
20231031,154200,1146219155,2040,2040,2040,2040,0
|
|
20231031,154100,1146219155,2040,2040,2040,2040,12674
|
|
20231031,154000,1146219155,2040,2040,2040,2040,0
|
|
20231031,153900,1146219155,2040,2040,2040,2040,0
|
|
20231031,153800,1146219155,2040,2040,2040,2040,0
|
|
20231031,153700,1146219155,2040,2040,2040,2040,0
|
|
20231031,153600,1146219155,2040,2040,2040,2040,0
|
|
20231031,153500,1146219155,2040,2040,2040,2040,0
|
|
20231031,153400,1146219155,2040,2040,2040,2040,0
|
|
20231031,153300,1146219155,2040,2040,2040,2040,0
|
|
20231031,153200,1146219155,2040,2040,2040,2040,0
|
|
20231031,153100,1146219155,2040,2040,2040,2040,0
|
|
20231031,153000,1146219155,2040,2040,2040,2040,12674
|
|
20231031,152900,1120364195,2035,2035,2035,2035,0
|
|
20231031,152800,1120364195,2035,2035,2035,2035,0
|
|
20231031,152700,1120364195,2035,2035,2035,2035,0
|
|
20231031,152600,1120364195,2035,2035,2035,2035,0
|
|
20231031,152500,1120364195,2035,2035,2035,2035,0
|
|
20231031,152400,1120364195,2035,2035,2035,2035,0
|
|
20231031,152300,1120364195,2035,2035,2035,2035,0
|
|
20231031,152200,1120364195,2035,2035,2035,2035,0
|
|
20231031,152100,1120364195,2035,2035,2035,2035,0
|
|
20231031,152000,1120364195,2035,2035,2035,2035,0
|
|
20231031,151900,1120364195,2035,2035,2035,2035,392
|
|
20231031,151800,1119566475,2040,2040,2040,2035,1490
|
|
20231031,151700,1116528465,2035,2040,2040,2035,90
|
|
20231031,151600,1116345135,2035,2035,2035,2035,296
|
|
20231031,151500,1115742775,2045,2045,2045,2045,978
|
|
20231031,151400,1113742765,2045,2050,2055,2045,227
|
|
20231031,151300,1113277590,2030,2035,2035,2030,4564
|
|
20231031,151200,1104006745,2050,2050,2050,2040,1060
|
|
20231031,151100,1101838745,2060,2040,2060,2040,3611
|
|
20231031,151000,1094407355,2040,2040,2040,2035,518
|
|
20231031,150900,1093350950,2040,2040,2040,2040,100
|
|
20231031,150800,1093146950,2040,2040,2040,2030,6110
|
|
20231031,150700,1080731800,2040,2020,2040,2015,5961
|
|
20231031,150600,1068685050,2020,2025,2025,2020,5000
|
|
20231031,150500,1058569900,2020,2040,2040,2020,18295
|
|
20231031,150400,1021558150,2040,2040,2040,2035,1001
|
|
20231031,150300,1019516115,2040,2050,2050,2040,5085
|
|
20231031,150200,1009128635,2045,2060,2060,2045,4442
|
|
20231031,150100,1000012005,2050,2050,2050,2050,100
|
|
20231031,150000,999807005,2060,2060,2060,2060,20
|
|
20231031,145900,999765805,2055,2055,2055,2055,590
|
|
20231031,145800,998553355,2060,2060,2060,2060,10
|
|
20231031,145700,998532755,2060,2060,2060,2060,9
|
|
20231031,145600,998514215,2060,2070,2070,2060,551
|
|
20231031,145500,997374155,2070,2065,2070,2065,490
|
|
20231031,145400,996360015,2065,2065,2065,2065,1
|
|
20231031,145300,996357950,2055,2055,2055,2055,0
|
|
20231031,145200,996357950,2055,2060,2060,2055,1964
|
|
20231031,145100,992316360,2065,2065,2065,2065,0
|
|
20231031,145000,992316360,2065,2065,2065,2065,0
|
|
20231031,144900,992316360,2065,2065,2065,2065,100
|
|
20231031,144800,992109860,2065,2060,2065,2060,413
|
|
20231031,144700,991258015,2055,2055,2055,2055,0
|
|
20231031,144600,991258015,2055,2060,2060,2055,711
|
|
20231031,144500,989793360,2060,2060,2060,2060,1280
|
|
20231031,144400,987156560,2060,2060,2060,2060,10
|
|
20231031,144300,987135960,2065,2065,2065,2065,48
|
|
20231031,144200,987036840,2060,2060,2060,2060,1000
|
|
20231031,144100,984976840,2055,2055,2055,2055,500
|
|
20231031,144000,983949340,2055,2050,2055,2050,687
|
|
20231031,143900,982537560,2055,2055,2055,2055,1925
|
|
20231031,143800,978581685,2055,2050,2055,2050,497
|
|
20231031,143700,977562335,2050,2050,2050,2050,2900
|
|
20231031,143600,971617335,2050,2050,2050,2050,2001
|
|
20231031,143500,967515285,2050,2055,2055,2050,102
|
|
20231031,143400,967306160,2050,2055,2055,2050,5218
|
|
20231031,143300,956603825,2050,2055,2055,2050,1504
|
|
20231031,143200,953520075,2050,2055,2055,2050,10263
|
|
20231031,143100,932459890,2060,2060,2060,2060,11368
|
|
20231031,143000,909041810,2060,2060,2060,2060,0
|
|
20231031,142900,909041810,2060,2065,2065,2060,4537
|
|
20231031,142800,899686725,2065,2060,2065,2060,242
|
|
20231031,142700,899188085,2060,2065,2065,2060,1294
|
|
20231031,142600,896522420,2065,2065,2065,2065,0
|
|
20231031,142500,896522420,2065,2065,2065,2065,262
|
|
20231031,142400,895981390,2080,2080,2080,2080,0
|
|
20231031,142300,895981390,2080,2080,2080,2080,1
|
|
20231031,142200,895979310,2065,2065,2065,2065,0
|
|
20231031,142100,895979310,2065,2065,2065,2065,819
|
|
20231031,142000,894288075,2065,2070,2070,2065,1643
|
|
20231031,141900,890895230,2070,2070,2070,2070,100
|
|
20231031,141800,890688230,2070,2070,2070,2070,200
|
|
20231031,141700,890274230,2070,2070,2070,2070,0
|
|
20231031,141600,890274230,2070,2070,2070,2070,0
|
|
20231031,141500,890274230,2070,2070,2070,2070,0
|
|
20231031,141400,890274230,2070,2070,2070,2070,0
|
|
20231031,141300,890274230,2070,2070,2070,2070,2000
|
|
20231031,141200,886134230,2065,2065,2065,2065,200
|
|
20231031,141100,885721230,2065,2065,2065,2065,91
|
|
20231031,141000,885533315,2065,2065,2065,2065,100
|
|
20231031,140900,885326815,2065,2065,2065,2065,498
|
|
20231031,140800,884298445,2065,2065,2065,2065,3722
|
|
20231031,140700,876612515,2060,2060,2060,2060,0
|
|
20231031,140600,876612515,2060,2060,2060,2060,29
|
|
20231031,140500,876552775,2065,2065,2065,2065,0
|
|
20231031,140400,876552775,2065,2065,2065,2065,400
|
|
20231031,140300,875726775,2065,2065,2065,2065,0
|
|
20231031,140200,875726775,2065,2065,2065,2065,20
|
|
20231031,140100,875685475,2065,2065,2065,2065,0
|
|
20231031,140000,875685475,2065,2065,2065,2065,37
|
|
20231031,135900,875609070,2065,2065,2065,2065,4463
|
|
20231031,135800,866392975,2065,2070,2070,2065,500
|
|
20231031,135700,865360280,2070,2070,2070,2070,900
|
|
20231031,135600,863497280,2070,2070,2070,2070,0
|
|
20231031,135500,863497280,2070,2070,2070,2070,0
|
|
20231031,135400,863497280,2070,2070,2070,2070,300
|
|
20231031,135300,862876280,2065,2065,2065,2065,0
|
|
20231031,135200,862876280,2065,2065,2065,2065,0
|
|
20231031,135100,862876280,2065,2065,2065,2065,0
|
|
20231031,135000,862876280,2065,2065,2065,2065,0
|
|
20231031,134900,862876280,2065,2065,2065,2065,67
|
|
20231031,134800,862737925,2075,2075,2075,2075,2029
|
|
20231031,134700,858527750,2075,2075,2075,2075,0
|
|
20231031,134600,858527750,2075,2075,2075,2075,0
|
|
20231031,134500,858527750,2075,2075,2075,2075,0
|
|
20231031,134400,858527750,2075,2075,2075,2075,0
|
|
20231031,134300,858527750,2075,2075,2075,2075,0
|
|
20231031,134200,858527750,2075,2075,2075,2075,0
|
|
20231031,134100,858527750,2075,2065,2075,2065,501
|
|
20231031,134000,857493175,2080,2080,2080,2080,0
|
|
20231031,133900,857493175,2080,2080,2080,2080,0
|
|
20231031,133800,857493175,2080,2080,2080,2080,0
|
|
20231031,133700,857493175,2080,2070,2080,2060,3824
|
|
20231031,133600,849606965,2075,2070,2075,2065,5
|
|
20231031,133500,849596610,2065,2080,2080,2065,20019
|
|
20231031,133400,808126010,2080,2080,2080,2080,0
|
|
20231031,133300,808126010,2080,2080,2080,2080,0
|
|
20231031,133200,808126010,2080,2080,2080,2080,0
|
|
20231031,133100,808126010,2080,2080,2080,2080,20
|
|
20231031,133000,808084410,2080,2080,2080,2080,10103
|
|
20231031,132900,787070170,2085,2085,2085,2085,53
|
|
20231031,132800,786959665,2085,2085,2085,2085,1079
|
|
20231031,132700,784709950,2090,2090,2090,2090,0
|
|
20231031,132600,784709950,2090,2090,2090,2090,0
|
|
20231031,132500,784709950,2090,2090,2090,2090,2
|
|
20231031,132400,784705770,2090,2080,2090,2080,228
|
|
20231031,132300,784229350,2090,2085,2090,2085,1291
|
|
20231031,132200,781537610,2090,2090,2090,2090,0
|
|
20231031,132100,781537610,2090,2090,2090,2090,50
|
|
20231031,132000,781433110,2085,2085,2085,2085,0
|
|
20231031,131900,781433110,2085,2085,2085,2085,300
|
|
20231031,131800,780807610,2085,2095,2095,2085,647
|
|
20231031,131700,779458605,2095,2095,2095,2095,9
|
|
20231031,131600,779439750,2090,2090,2090,2090,250
|
|
20231031,131500,778917250,2090,2090,2090,2090,0
|
|
20231031,131400,778917250,2090,2095,2095,2090,106
|
|
20231031,131300,778695680,2090,2090,2090,2090,0
|
|
20231031,131200,778695680,2090,2100,2100,2090,204
|
|
20231031,131100,778267320,2100,2100,2100,2100,0
|
|
20231031,131000,778267320,2100,2080,2100,2080,4900
|
|
20231031,130900,768063570,2080,2080,2080,2080,100
|
|
20231031,130800,767855570,2080,2080,2080,2080,0
|
|
20231031,130700,767855570,2080,2080,2080,2080,4251
|
|
20231031,130600,759013490,2080,2080,2080,2080,0
|
|
20231031,130500,759013490,2080,2080,2080,2080,4498
|
|
20231031,130400,749657650,2080,2080,2080,2080,100
|
|
20231031,130300,749449650,2080,2080,2080,2080,0
|
|
20231031,130200,749449650,2080,2080,2080,2080,45
|
|
20231031,130100,749356050,2080,2080,2080,2080,1
|
|
20231031,130000,749353970,2080,2080,2080,2080,500
|
|
20231031,125900,748313970,2075,2075,2075,2075,13
|
|
20231031,125800,748286995,2075,2075,2075,2075,0
|
|
20231031,125700,748286995,2075,2075,2075,2075,0
|
|
20231031,125600,748286995,2075,2075,2075,2075,1
|
|
20231031,125500,748284920,2075,2075,2075,2075,0
|
|
20231031,125400,748284920,2075,2075,2075,2075,0
|
|
20231031,125300,748284920,2075,2075,2075,2075,0
|
|
20231031,125200,748284920,2075,2075,2075,2075,0
|
|
20231031,125100,748284920,2075,2075,2075,2075,40
|
|
20231031,125000,748201920,2075,2075,2075,2075,352
|
|
20231031,124900,747471520,2075,2075,2075,2075,3675
|
|
20231031,124800,739845895,2080,2080,2080,2080,4
|
|
20231031,124700,739837575,2080,2080,2080,2080,2
|
|
20231031,124600,739833415,2075,2080,2080,2075,201
|
|
20231031,124500,739416335,2080,2080,2080,2080,1646
|
|
20231031,124400,735992655,2085,2085,2090,2085,1148
|
|
20231031,124300,733594160,2080,2080,2080,2080,0
|
|
20231031,124200,733594160,2080,2080,2080,2080,1000
|
|
20231031,124100,731514160,2085,2085,2085,2085,17
|
|
20231031,124000,731478715,2080,2080,2080,2080,0
|
|
20231031,123900,731478715,2080,2080,2080,2080,9
|
|
20231031,123800,731459995,2080,2080,2080,2080,4554
|
|
20231031,123700,721987675,2080,2085,2085,2080,800
|
|
20231031,123600,720321845,2085,2085,2085,2085,301
|
|
20231031,123500,719694260,2090,2090,2090,2090,247
|
|
20231031,123400,719178030,2085,2085,2085,2085,334
|
|
20231031,123300,718481640,2085,2085,2085,2085,666
|
|
20231031,123200,717093030,2085,2085,2085,2085,0
|
|
20231031,123100,717093030,2085,2085,2085,2085,6
|
|
20231031,123000,717080520,2085,2085,2085,2085,5
|
|
20231031,122900,717070095,2085,2085,2085,2085,1489
|
|
20231031,122800,713965530,2090,2090,2090,2090,36
|
|
20231031,122700,713890290,2090,2090,2090,2090,1000
|
|
20231031,122600,711800290,2090,2090,2090,2090,3
|
|
20231031,122500,711794020,2090,2085,2090,2085,251
|
|
20231031,122400,711269680,2085,2085,2085,2085,0
|
|
20231031,122300,711269680,2085,2085,2085,2085,1
|
|
20231031,122200,711267595,2085,2085,2085,2085,0
|
|
20231031,122100,711267595,2085,2085,2085,2085,0
|
|
20231031,122000,711267595,2085,2085,2085,2085,30
|
|
20231031,121900,711205045,2085,2085,2085,2085,0
|
|
20231031,121800,711205045,2085,2085,2085,2085,2
|
|
20231031,121700,711200875,2085,2085,2085,2085,0
|
|
20231031,121600,711200875,2085,2085,2085,2085,1000
|
|
20231031,121500,709115875,2085,2085,2085,2085,0
|
|
20231031,121400,709115875,2085,2085,2085,2085,0
|
|
20231031,121300,709115875,2085,2085,2085,2085,2660
|
|
20231031,121200,703569775,2085,2095,2095,2085,676
|
|
20231031,121100,702160015,2090,2090,2090,2090,0
|
|
20231031,121000,702160015,2090,2090,2095,2090,2068
|
|
20231031,120900,697835395,2095,2095,2095,2095,0
|
|
20231031,120800,697835395,2095,2095,2095,2095,0
|
|
20231031,120700,697835395,2095,2095,2095,2095,0
|
|
20231031,120600,697835395,2095,2095,2095,2095,0
|
|
20231031,120500,697835395,2095,2095,2095,2095,5
|
|
20231031,120400,697824920,2095,2095,2095,2095,34
|
|
20231031,120300,697753690,2090,2090,2090,2090,28
|
|
20231031,120200,697695170,2090,2090,2090,2090,0
|
|
20231031,120100,697695170,2090,2090,2090,2090,1000
|
|
20231031,120000,695605170,2090,2090,2090,2090,160
|
|
20231031,115900,695270770,2090,2090,2090,2090,0
|
|
20231031,115800,695270770,2090,2090,2090,2090,1300
|
|
20231031,115700,692553770,2090,2095,2095,2090,480
|
|
20231031,115600,691550320,2090,2095,2095,2090,1048
|
|
20231031,115500,689359760,2095,2095,2095,2095,700
|
|
20231031,115400,687893260,2095,2095,2095,2095,0
|
|
20231031,115300,687893260,2095,2095,2095,2095,0
|
|
20231031,115200,687893260,2095,2095,2095,2095,220
|
|
20231031,115100,687432360,2095,2095,2095,2095,0
|
|
20231031,115000,687432360,2095,2095,2095,2095,0
|
|
20231031,114900,687432360,2095,2095,2095,2095,100
|
|
20231031,114800,687222860,2095,2095,2095,2095,200
|
|
20231031,114700,686803860,2095,2095,2095,2095,0
|
|
20231031,114600,686803860,2095,2095,2095,2095,0
|
|
20231031,114500,686803860,2095,2095,2095,2095,2
|
|
20231031,114400,686799670,2100,2100,2100,2100,1
|
|
20231031,114300,686797570,2100,2100,2100,2100,1004
|
|
20231031,114200,684689170,2105,2105,2105,2105,101
|
|
20231031,114100,684476565,2100,2100,2100,2100,0
|
|
20231031,114000,684476565,2100,2100,2100,2100,9
|
|
20231031,113900,684457665,2105,2105,2105,2105,0
|
|
20231031,113800,684457665,2105,2105,2105,2105,11
|
|
20231031,113700,684434510,2095,2100,2105,2095,483
|
|
20231031,113600,683418535,2100,2100,2100,2100,27
|
|
20231031,113500,683361835,2095,2095,2095,2095,416
|
|
20231031,113400,682490315,2095,2095,2095,2095,0
|
|
20231031,113300,682490315,2095,2095,2095,2095,0
|
|
20231031,113200,682490315,2095,2095,2095,2095,92
|
|
20231031,113100,682297575,2095,2100,2100,2095,47
|
|
20231031,113000,682199105,2100,2100,2100,2100,12
|
|
20231031,112900,682173905,2100,2100,2100,2100,12
|
|
20231031,112800,682148705,2100,2100,2100,2100,50
|
|
20231031,112700,682043705,2100,2100,2100,2100,207
|
|
20231031,112600,681609005,2090,2100,2100,2090,5000
|
|
20231031,112500,671139680,2105,2105,2105,2105,318
|
|
20231031,112400,670470290,2105,2105,2105,2105,50
|
|
20231031,112300,670365040,2105,2115,2125,2100,1411
|
|
20231031,112200,667389015,2115,2115,2115,2115,0
|
|
20231031,112100,667389015,2115,2115,2115,2115,2573
|
|
20231031,112000,661947120,2115,2115,2115,2115,1500
|
|
20231031,111900,658774620,2115,2115,2115,2115,45
|
|
20231031,111800,658679445,2130,2130,2130,2130,0
|
|
20231031,111700,658679445,2130,2130,2130,2130,0
|
|
20231031,111600,658679445,2130,2115,2130,2115,692
|
|
20231031,111500,657207760,2130,2130,2130,2130,0
|
|
20231031,111400,657207760,2130,2130,2130,2130,0
|
|
20231031,111300,657207760,2130,2130,2130,2130,0
|
|
20231031,111200,657207760,2130,2120,2130,2120,2190
|
|
20231031,111100,652563960,2125,2125,2125,2125,1
|
|
20231031,111000,652561835,2125,2125,2125,2125,2013
|
|
20231031,110900,648284210,2130,2130,2130,2130,0
|
|
20231031,110800,648284210,2130,2135,2135,2130,21
|
|
20231031,110700,648239470,2125,2125,2125,2125,506
|
|
20231031,110600,647164220,2130,2130,2130,2130,0
|
|
20231031,110500,647164220,2130,2130,2130,2130,1189
|
|
20231031,110400,644631650,2140,2140,2140,2140,0
|
|
20231031,110300,644631650,2140,2140,2140,2140,0
|
|
20231031,110200,644631650,2140,2140,2140,2140,9
|
|
20231031,110100,644612390,2135,2135,2135,2135,0
|
|
20231031,110000,644612390,2135,2135,2135,2135,0
|
|
20231031,105900,644612390,2135,2135,2135,2135,0
|
|
20231031,105800,644612390,2135,2135,2135,2135,0
|
|
20231031,105700,644612390,2135,2135,2135,2135,101
|
|
20231031,105600,644396755,2135,2135,2135,2135,100
|
|
20231031,105500,644183255,2145,2140,2145,2140,50
|
|
20231031,105400,644076245,2145,2145,2145,2145,0
|
|
20231031,105300,644076245,2145,2140,2145,2140,2150
|
|
20231031,105200,639464640,2145,2130,2145,2130,145
|
|
20231031,105100,639154625,2120,2120,2120,2120,0
|
|
20231031,105000,639154625,2120,2120,2120,2120,0
|
|
20231031,104900,639154625,2120,2120,2120,2120,30
|
|
20231031,104800,639091025,2125,2125,2125,2125,0
|
|
20231031,104700,639091025,2125,2125,2125,2125,0
|
|
20231031,104600,639091025,2125,2125,2125,2125,0
|
|
20231031,104500,639091025,2125,2125,2125,2125,0
|
|
20231031,104400,639091025,2125,2125,2125,2125,10
|
|
20231031,104300,639069775,2125,2125,2125,2125,995
|
|
20231031,104200,636955400,2125,2125,2135,2125,1955
|
|
20231031,104100,632800025,2125,2130,2130,2125,1178
|
|
20231031,104000,630293175,2130,2130,2130,2130,0
|
|
20231031,103900,630293175,2130,2130,2130,2130,1
|
|
20231031,103800,630291045,2115,2115,2115,2115,0
|
|
20231031,103700,630291045,2115,2115,2115,2115,1
|
|
20231031,103600,630288930,2115,2120,2120,2115,24
|
|
20231031,103500,630238065,2125,2120,2125,2120,9
|
|
20231031,103400,630218950,2125,2115,2130,2110,620
|
|
20231031,103300,628907195,2115,2115,2115,2115,0
|
|
20231031,103200,628907195,2115,2115,2115,2115,0
|
|
20231031,103100,628907195,2115,2115,2115,2115,0
|
|
20231031,103000,628907195,2115,2115,2115,2115,0
|
|
20231031,102900,628907195,2115,2115,2115,2115,0
|
|
20231031,102800,628907195,2115,2115,2115,2115,0
|
|
20231031,102700,628907195,2115,2115,2115,2115,1
|
|
20231031,102600,628905080,2100,2100,2100,2100,255
|
|
20231031,102500,628369580,2100,2100,2100,2100,100
|
|
20231031,102400,628159580,2100,2100,2100,2100,90
|
|
20231031,102300,627970580,2110,2110,2110,2105,905
|
|
20231031,102200,626065035,2115,2100,2115,2100,409
|
|
20231031,102100,625204550,2105,2100,2105,2100,102
|
|
20231031,102000,624990340,2105,2095,2105,2095,806
|
|
20231031,101900,623296720,2075,2075,2090,2070,77244
|
|
20231031,101800,463323930,2070,2070,2070,2070,426
|
|
20231031,101700,462442110,2070,2080,2080,2070,10912
|
|
20231031,101600,439764270,2085,2085,2085,2085,333
|
|
20231031,101500,439069965,2085,2085,2085,2085,1123
|
|
20231031,101400,436728510,2085,2085,2085,2085,2322
|
|
20231031,101300,431887140,2090,2090,2090,2090,861
|
|
20231031,101200,430087650,2090,2095,2095,2090,4186
|
|
20231031,101100,421338905,2095,2100,2100,2095,801
|
|
20231031,101000,419660800,2100,2095,2100,2095,109
|
|
20231031,100900,419432410,2100,2110,2110,2090,9063
|
|
20231031,100800,400399030,2115,2110,2115,2110,18
|
|
20231031,100700,400361010,2115,2115,2115,2115,4
|
|
20231031,100600,400352550,2115,2115,2115,2115,1
|
|
20231031,100500,400350435,2115,2115,2115,2115,1283
|
|
20231031,100400,397636890,2115,2115,2115,2115,11
|
|
20231031,100300,397613625,2115,2115,2115,2100,3056
|
|
20231031,100200,391194435,2100,2105,2105,2100,30400
|
|
20231031,100100,327324455,2105,2110,2110,2105,263
|
|
20231031,100000,326769590,2110,2125,2125,2110,382
|
|
20231031,095900,325963300,2125,2125,2125,2125,1500
|
|
20231031,095800,322775800,2110,2120,2120,2110,8354
|
|
20231031,095700,305124825,2120,2125,2125,2120,4484
|
|
20231031,095600,295618720,2130,2125,2130,2125,139
|
|
20231031,095500,295322845,2125,2130,2130,2120,9838
|
|
20231031,095400,274464915,2130,2130,2130,2125,1431
|
|
20231031,095300,271423485,2135,2135,2135,2135,100
|
|
20231031,095200,271209985,2125,2125,2125,2125,28
|
|
20231031,095100,271150485,2125,2125,2125,2125,0
|
|
20231031,095000,271150485,2125,2125,2125,2125,646
|
|
20231031,094900,269777735,2130,2130,2130,2130,100
|
|
20231031,094800,269564735,2130,2130,2130,2130,1
|
|
20231031,094700,269562605,2135,2125,2135,2120,3267
|
|
20231031,094600,262627100,2120,2135,2135,2120,13778
|
|
20231031,094500,233325865,2130,2135,2140,2130,5710
|
|
20231031,094400,221135335,2135,2140,2140,2135,3001
|
|
20231031,094300,214718960,2140,2150,2150,2140,1196
|
|
20231031,094200,212152120,2155,2155,2155,2155,152
|
|
20231031,094100,211824560,2155,2160,2160,2155,1161
|
|
20231031,094000,209321795,2160,2160,2160,2160,1591
|
|
20231031,093900,205885235,2165,2165,2165,2165,1114
|
|
20231031,093800,203473425,2165,2165,2165,2165,120
|
|
20231031,093700,203213625,2170,2175,2175,2170,5
|
|
20231031,093600,203202765,2170,2175,2175,2170,111
|
|
20231031,093500,202961595,2175,2170,2175,2170,30
|
|
20231031,093400,202896440,2170,2170,2170,2170,291
|
|
20231031,093300,202264970,2175,2180,2180,2175,503
|
|
20231031,093200,201170940,2180,2175,2180,2175,550
|
|
20231031,093100,199974360,2175,2165,2175,2165,869
|
|
20231031,093000,198088730,2170,2155,2170,2155,586
|
|
20231031,092900,196825885,2150,2150,2150,2150,1
|
|
20231031,092800,196823735,2140,2140,2140,2140,0
|
|
20231031,092700,196823735,2140,2140,2140,2140,0
|
|
20231031,092600,196823735,2140,2145,2145,2140,13000
|
|
20231031,092500,168995455,2145,2145,2145,2145,442
|
|
20231031,092400,168047365,2145,2145,2145,2145,3788
|
|
20231031,092300,159922105,2150,2145,2150,2145,1858
|
|
20231031,092200,155931695,2150,2150,2150,2150,1005
|
|
20231031,092100,153770945,2155,2165,2165,2155,1114
|
|
20231031,092000,151369275,2165,2165,2165,2165,500
|
|
20231031,091900,150286775,2165,2160,2165,2160,252
|
|
20231031,091800,149742355,2155,2150,2155,2150,777
|
|
20231031,091700,148070835,2150,2145,2150,2145,222
|
|
20231031,091600,147594030,2145,2145,2145,2145,4
|
|
20231031,091500,147585450,2140,2140,2140,2140,0
|
|
20231031,091400,147585450,2140,2150,2150,2140,3607
|
|
20231031,091300,139859855,2140,2180,2180,2140,10569
|
|
20231031,091200,117151935,2180,2180,2180,2180,42
|
|
20231031,091100,117060375,2165,2180,2180,2165,1926
|
|
20231031,091000,112875765,2180,2180,2180,2175,1383
|
|
20231031,090900,109861980,2195,2190,2195,2190,82
|
|
20231031,090800,109682080,2195,2175,2195,2175,2634
|
|
20231031,090700,103924005,2175,2170,2175,2170,877
|
|
20231031,090600,102017605,2165,2160,2165,2150,4703
|
|
20231031,090500,91858915,2150,2160,2160,2150,84
|
|
20231031,090400,91677485,2150,2160,2160,2150,217
|
|
20231031,090300,91210775,2160,2150,2160,2145,4009
|
|
20231031,090200,82591550,2160,2165,2170,2160,3264
|
|
20231031,090100,75524400,2160,2175,2175,2160,3140
|
|
20231031,090000,68730990,2175,2160,2175,2160,31700
|