703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,204000,436361595,2040,2040,2040,2040,5800
|
|
20231101,203900,436361595,2040,2040,2040,2040,0
|
|
20231101,203800,436361595,2040,2040,2040,2040,0
|
|
20231101,203700,436361595,2040,2040,2040,2040,0
|
|
20231101,203600,436361595,2040,2040,2040,2040,0
|
|
20231101,203500,436361595,2040,2040,2040,2040,0
|
|
20231101,203400,436361595,2040,2040,2040,2040,0
|
|
20231101,203300,436361595,2040,2040,2040,2040,0
|
|
20231101,203200,436361595,2040,2040,2040,2040,0
|
|
20231101,203100,436361595,2040,2040,2040,2040,0
|
|
20231101,203000,436361595,2040,2040,2040,2040,0
|
|
20231101,202900,436361595,2040,2040,2040,2040,0
|
|
20231101,202800,436361595,2040,2040,2040,2040,0
|
|
20231101,202700,436361595,2040,2040,2040,2040,0
|
|
20231101,202600,436361595,2040,2040,2040,2040,0
|
|
20231101,202500,436361595,2040,2040,2040,2040,0
|
|
20231101,202400,436361595,2040,2040,2040,2040,0
|
|
20231101,202300,436361595,2040,2040,2040,2040,0
|
|
20231101,202200,436361595,2040,2040,2040,2040,0
|
|
20231101,202100,436361595,2040,2040,2040,2040,0
|
|
20231101,202000,436361595,2040,2040,2040,2040,0
|
|
20231101,201900,436361595,2040,2040,2040,2040,0
|
|
20231101,201800,436361595,2040,2040,2040,2040,0
|
|
20231101,201700,436361595,2040,2040,2040,2040,0
|
|
20231101,201600,436361595,2040,2040,2040,2040,0
|
|
20231101,201500,436361595,2040,2040,2040,2040,0
|
|
20231101,201400,436361595,2040,2040,2040,2040,0
|
|
20231101,201300,436361595,2040,2040,2040,2040,0
|
|
20231101,201200,436361595,2040,2040,2040,2040,0
|
|
20231101,201100,436361595,2040,2040,2040,2040,0
|
|
20231101,201000,436361595,2040,2040,2040,2040,5800
|
|
20231101,200900,436361595,2040,2040,2040,2040,0
|
|
20231101,200800,436361595,2040,2040,2040,2040,0
|
|
20231101,200700,436361595,2040,2040,2040,2040,0
|
|
20231101,200600,436361595,2040,2040,2040,2040,0
|
|
20231101,200500,436361595,2040,2040,2040,2040,0
|
|
20231101,200400,436361595,2040,2040,2040,2040,0
|
|
20231101,200300,436361595,2040,2040,2040,2040,0
|
|
20231101,200200,436361595,2040,2040,2040,2040,0
|
|
20231101,200100,436361595,2040,2040,2040,2040,0
|
|
20231101,200000,436361595,2040,2040,2040,2040,0
|
|
20231101,195900,436361595,2040,2040,2040,2040,0
|
|
20231101,195800,436361595,2040,2040,2040,2040,0
|
|
20231101,195700,436361595,2040,2040,2040,2040,0
|
|
20231101,195600,436361595,2040,2040,2040,2040,0
|
|
20231101,195500,436361595,2040,2040,2040,2040,0
|
|
20231101,195400,436361595,2040,2040,2040,2040,0
|
|
20231101,195300,436361595,2040,2040,2040,2040,0
|
|
20231101,195200,436361595,2040,2040,2040,2040,0
|
|
20231101,195100,436361595,2040,2040,2040,2040,0
|
|
20231101,195000,436361595,2040,2040,2040,2040,0
|
|
20231101,194900,436361595,2040,2040,2040,2040,0
|
|
20231101,194800,436361595,2040,2040,2040,2040,0
|
|
20231101,194700,436361595,2040,2040,2040,2040,0
|
|
20231101,194600,436361595,2040,2040,2040,2040,0
|
|
20231101,194500,436361595,2040,2040,2040,2040,0
|
|
20231101,194400,436361595,2040,2040,2040,2040,0
|
|
20231101,194300,436361595,2040,2040,2040,2040,0
|
|
20231101,194200,436361595,2040,2040,2040,2040,0
|
|
20231101,194100,436361595,2040,2040,2040,2040,0
|
|
20231101,194000,436361595,2040,2040,2040,2040,5800
|
|
20231101,193900,436361595,2040,2040,2040,2040,0
|
|
20231101,193800,436361595,2040,2040,2040,2040,0
|
|
20231101,193700,436361595,2040,2040,2040,2040,0
|
|
20231101,193600,436361595,2040,2040,2040,2040,0
|
|
20231101,193500,436361595,2040,2040,2040,2040,0
|
|
20231101,193400,436361595,2040,2040,2040,2040,0
|
|
20231101,193300,436361595,2040,2040,2040,2040,0
|
|
20231101,193200,436361595,2040,2040,2040,2040,0
|
|
20231101,193100,436361595,2040,2040,2040,2040,0
|
|
20231101,193000,436361595,2040,2040,2040,2040,0
|
|
20231101,192900,436361595,2040,2040,2040,2040,0
|
|
20231101,192800,436361595,2040,2040,2040,2040,0
|
|
20231101,192700,436361595,2040,2040,2040,2040,0
|
|
20231101,192600,436361595,2040,2040,2040,2040,0
|
|
20231101,192500,436361595,2040,2040,2040,2040,0
|
|
20231101,192400,436361595,2040,2040,2040,2040,0
|
|
20231101,192300,436361595,2040,2040,2040,2040,0
|
|
20231101,192200,436361595,2040,2040,2040,2040,0
|
|
20231101,192100,436361595,2040,2040,2040,2040,0
|
|
20231101,192000,436361595,2040,2040,2040,2040,0
|
|
20231101,191900,436361595,2040,2040,2040,2040,0
|
|
20231101,191800,436361595,2040,2040,2040,2040,0
|
|
20231101,191700,436361595,2040,2040,2040,2040,0
|
|
20231101,191600,436361595,2040,2040,2040,2040,0
|
|
20231101,191500,436361595,2040,2040,2040,2040,0
|
|
20231101,191400,436361595,2040,2040,2040,2040,0
|
|
20231101,191300,436361595,2040,2040,2040,2040,0
|
|
20231101,191200,436361595,2040,2040,2040,2040,0
|
|
20231101,191100,436361595,2040,2040,2040,2040,0
|
|
20231101,191000,436361595,2040,2040,2040,2040,5800
|
|
20231101,190900,436361595,2040,2040,2040,2040,0
|
|
20231101,190800,436361595,2040,2040,2040,2040,0
|
|
20231101,190700,436361595,2040,2040,2040,2040,0
|
|
20231101,190600,436361595,2040,2040,2040,2040,0
|
|
20231101,190500,436361595,2040,2040,2040,2040,0
|
|
20231101,190400,436361595,2040,2040,2040,2040,0
|
|
20231101,190300,436361595,2040,2040,2040,2040,0
|
|
20231101,190200,436361595,2040,2040,2040,2040,0
|
|
20231101,190100,436361595,2040,2040,2040,2040,0
|
|
20231101,190000,436361595,2040,2040,2040,2040,0
|
|
20231101,185900,436361595,2040,2040,2040,2040,0
|
|
20231101,185800,436361595,2040,2040,2040,2040,0
|
|
20231101,185700,436361595,2040,2040,2040,2040,0
|
|
20231101,185600,436361595,2040,2040,2040,2040,0
|
|
20231101,185500,436361595,2040,2040,2040,2040,0
|
|
20231101,185400,436361595,2040,2040,2040,2040,0
|
|
20231101,185300,436361595,2040,2040,2040,2040,0
|
|
20231101,185200,436361595,2040,2040,2040,2040,0
|
|
20231101,185100,436361595,2040,2040,2040,2040,0
|
|
20231101,185000,436361595,2040,2040,2040,2040,0
|
|
20231101,184900,436361595,2040,2040,2040,2040,0
|
|
20231101,184800,436361595,2040,2040,2040,2040,0
|
|
20231101,184700,436361595,2040,2040,2040,2040,0
|
|
20231101,184600,436361595,2040,2040,2040,2040,0
|
|
20231101,184500,436361595,2040,2040,2040,2040,0
|
|
20231101,184400,436361595,2040,2040,2040,2040,0
|
|
20231101,184300,436361595,2040,2040,2040,2040,0
|
|
20231101,184200,436361595,2040,2040,2040,2040,0
|
|
20231101,184100,436361595,2040,2040,2040,2040,0
|
|
20231101,184000,436361595,2040,2040,2040,2040,5800
|
|
20231101,183900,436361595,2040,2040,2040,2040,0
|
|
20231101,183800,436361595,2040,2040,2040,2040,0
|
|
20231101,183700,436361595,2040,2040,2040,2040,0
|
|
20231101,183600,436361595,2040,2040,2040,2040,0
|
|
20231101,183500,436361595,2040,2040,2040,2040,0
|
|
20231101,183400,436361595,2040,2040,2040,2040,0
|
|
20231101,183300,436361595,2040,2040,2040,2040,0
|
|
20231101,183200,436361595,2040,2040,2040,2040,0
|
|
20231101,183100,436361595,2040,2040,2040,2040,0
|
|
20231101,183000,436361595,2040,2040,2040,2040,0
|
|
20231101,182900,436361595,2040,2040,2040,2040,0
|
|
20231101,182800,436361595,2040,2040,2040,2040,0
|
|
20231101,182700,436361595,2040,2040,2040,2040,0
|
|
20231101,182600,436361595,2040,2040,2040,2040,0
|
|
20231101,182500,436361595,2040,2040,2040,2040,0
|
|
20231101,182400,436361595,2040,2040,2040,2040,0
|
|
20231101,182300,436361595,2040,2040,2040,2040,0
|
|
20231101,182200,436361595,2040,2040,2040,2040,0
|
|
20231101,182100,436361595,2040,2040,2040,2040,0
|
|
20231101,182000,436361595,2040,2040,2040,2040,0
|
|
20231101,181900,436361595,2040,2040,2040,2040,0
|
|
20231101,181800,436361595,2040,2040,2040,2040,0
|
|
20231101,181700,436361595,2040,2040,2040,2040,0
|
|
20231101,181600,436361595,2040,2040,2040,2040,0
|
|
20231101,181500,436361595,2040,2040,2040,2040,0
|
|
20231101,181400,436361595,2040,2040,2040,2040,0
|
|
20231101,181300,436361595,2040,2040,2040,2040,0
|
|
20231101,181200,436361595,2040,2040,2040,2040,0
|
|
20231101,181100,436361595,2040,2040,2040,2040,0
|
|
20231101,181000,436361595,2040,2040,2040,2040,5800
|
|
20231101,180900,436361595,2040,2040,2040,2040,0
|
|
20231101,180800,436361595,2040,2040,2040,2040,0
|
|
20231101,180700,436361595,2040,2040,2040,2040,0
|
|
20231101,180600,436361595,2040,2040,2040,2040,0
|
|
20231101,180500,436361595,2040,2040,2040,2040,0
|
|
20231101,180400,436361595,2040,2040,2040,2040,0
|
|
20231101,180300,436361595,2040,2040,2040,2040,0
|
|
20231101,180200,436361595,2040,2040,2040,2040,0
|
|
20231101,180100,436361595,2040,2040,2040,2040,0
|
|
20231101,180000,436361595,2040,2040,2040,2040,0
|
|
20231101,175900,436361595,2040,2040,2040,2040,0
|
|
20231101,175800,436361595,2040,2040,2040,2040,0
|
|
20231101,175700,436361595,2040,2040,2040,2040,0
|
|
20231101,175600,436361595,2040,2040,2040,2040,0
|
|
20231101,175500,436361595,2040,2040,2040,2040,0
|
|
20231101,175400,436361595,2040,2040,2040,2040,0
|
|
20231101,175300,436361595,2040,2040,2040,2040,0
|
|
20231101,175200,436361595,2040,2040,2040,2040,0
|
|
20231101,175100,436361595,2040,2040,2040,2040,0
|
|
20231101,175000,436361595,2040,2040,2040,2040,0
|
|
20231101,174900,436361595,2040,2040,2040,2040,0
|
|
20231101,174800,436361595,2040,2040,2040,2040,0
|
|
20231101,174700,436361595,2040,2040,2040,2040,0
|
|
20231101,174600,436361595,2040,2040,2040,2040,0
|
|
20231101,174500,436361595,2040,2040,2040,2040,0
|
|
20231101,174400,436361595,2040,2040,2040,2040,0
|
|
20231101,174300,436361595,2040,2040,2040,2040,0
|
|
20231101,174200,436361595,2040,2040,2040,2040,0
|
|
20231101,174100,436361595,2040,2040,2040,2040,0
|
|
20231101,174000,436361595,2040,2040,2040,2040,5800
|
|
20231101,173900,436361595,2040,2040,2040,2040,0
|
|
20231101,173800,436361595,2040,2040,2040,2040,0
|
|
20231101,173700,436361595,2040,2040,2040,2040,0
|
|
20231101,173600,436361595,2040,2040,2040,2040,0
|
|
20231101,173500,436361595,2040,2040,2040,2040,0
|
|
20231101,173400,436361595,2040,2040,2040,2040,0
|
|
20231101,173300,436361595,2040,2040,2040,2040,0
|
|
20231101,173200,436361595,2040,2040,2040,2040,0
|
|
20231101,173100,436361595,2040,2040,2040,2040,0
|
|
20231101,173000,436361595,2040,2040,2040,2040,0
|
|
20231101,172900,436361595,2040,2040,2040,2040,0
|
|
20231101,172800,436361595,2040,2040,2040,2040,0
|
|
20231101,172700,436361595,2040,2040,2040,2040,0
|
|
20231101,172600,436361595,2040,2040,2040,2040,0
|
|
20231101,172500,436361595,2040,2040,2040,2040,0
|
|
20231101,172400,436361595,2040,2040,2040,2040,0
|
|
20231101,172300,436361595,2040,2040,2040,2040,0
|
|
20231101,172200,436361595,2040,2040,2040,2040,0
|
|
20231101,172100,436361595,2040,2040,2040,2040,0
|
|
20231101,172000,436361595,2040,2040,2040,2040,0
|
|
20231101,171900,436361595,2040,2040,2040,2040,0
|
|
20231101,171800,436361595,2040,2040,2040,2040,0
|
|
20231101,171700,436361595,2040,2040,2040,2040,0
|
|
20231101,171600,436361595,2040,2040,2040,2040,0
|
|
20231101,171500,436361595,2040,2040,2040,2040,0
|
|
20231101,171400,436361595,2040,2040,2040,2040,0
|
|
20231101,171300,436361595,2040,2040,2040,2040,0
|
|
20231101,171200,436361595,2040,2040,2040,2040,0
|
|
20231101,171100,436361595,2040,2040,2040,2040,0
|
|
20231101,171000,436361595,2040,2040,2040,2040,5800
|
|
20231101,170900,436361595,2040,2040,2040,2040,0
|
|
20231101,170800,436361595,2040,2040,2040,2040,0
|
|
20231101,170700,436361595,2040,2040,2040,2040,0
|
|
20231101,170600,436361595,2040,2040,2040,2040,0
|
|
20231101,170500,436361595,2040,2040,2040,2040,0
|
|
20231101,170400,436361595,2040,2040,2040,2040,0
|
|
20231101,170300,436361595,2040,2040,2040,2040,0
|
|
20231101,170200,436361595,2040,2040,2040,2040,0
|
|
20231101,170100,436361595,2040,2040,2040,2040,0
|
|
20231101,170000,436361595,2040,2040,2040,2040,0
|
|
20231101,165900,436361595,2040,2040,2040,2040,0
|
|
20231101,165800,436361595,2040,2040,2040,2040,0
|
|
20231101,165700,436361595,2040,2040,2040,2040,0
|
|
20231101,165600,436361595,2040,2040,2040,2040,0
|
|
20231101,165500,436361595,2040,2040,2040,2040,0
|
|
20231101,165400,436361595,2040,2040,2040,2040,0
|
|
20231101,165300,436361595,2040,2040,2040,2040,0
|
|
20231101,165200,436361595,2040,2040,2040,2040,0
|
|
20231101,165100,436361595,2040,2040,2040,2040,0
|
|
20231101,165000,436361595,2040,2040,2040,2040,0
|
|
20231101,164900,436361595,2040,2040,2040,2040,0
|
|
20231101,164800,436361595,2040,2040,2040,2040,0
|
|
20231101,164700,436361595,2040,2040,2040,2040,0
|
|
20231101,164600,436361595,2040,2040,2040,2040,0
|
|
20231101,164500,436361595,2040,2040,2040,2040,0
|
|
20231101,164400,436361595,2040,2040,2040,2040,0
|
|
20231101,164300,436361595,2040,2040,2040,2040,0
|
|
20231101,164200,436361595,2040,2040,2040,2040,0
|
|
20231101,164100,436361595,2040,2040,2040,2040,0
|
|
20231101,164000,436361595,2040,2040,2040,2040,5800
|
|
20231101,163900,436361595,2040,2040,2040,2040,0
|
|
20231101,163800,436361595,2040,2040,2040,2040,0
|
|
20231101,163700,436361595,2040,2040,2040,2040,0
|
|
20231101,163600,436361595,2040,2040,2040,2040,0
|
|
20231101,163500,436361595,2040,2040,2040,2040,0
|
|
20231101,163400,436361595,2040,2040,2040,2040,0
|
|
20231101,163300,436361595,2040,2040,2040,2040,0
|
|
20231101,163200,436361595,2040,2040,2040,2040,0
|
|
20231101,163100,436361595,2040,2040,2040,2040,0
|
|
20231101,163000,436361595,2040,2040,2040,2040,0
|
|
20231101,162900,436361595,2040,2040,2040,2040,0
|
|
20231101,162800,436361595,2040,2040,2040,2040,0
|
|
20231101,162700,436361595,2040,2040,2040,2040,0
|
|
20231101,162600,436361595,2040,2040,2040,2040,0
|
|
20231101,162500,436361595,2040,2040,2040,2040,0
|
|
20231101,162400,436361595,2040,2040,2040,2040,0
|
|
20231101,162300,436361595,2040,2040,2040,2040,0
|
|
20231101,162200,436361595,2040,2040,2040,2040,0
|
|
20231101,162100,436361595,2040,2040,2040,2040,0
|
|
20231101,162000,436361595,2040,2040,2040,2040,0
|
|
20231101,161900,436361595,2040,2040,2040,2040,0
|
|
20231101,161800,436361595,2040,2040,2040,2040,0
|
|
20231101,161700,436361595,2040,2040,2040,2040,0
|
|
20231101,161600,436361595,2040,2040,2040,2040,0
|
|
20231101,161500,436361595,2040,2040,2040,2040,0
|
|
20231101,161400,436361595,2040,2040,2040,2040,0
|
|
20231101,161300,436361595,2040,2040,2040,2040,0
|
|
20231101,161200,436361595,2040,2040,2040,2040,0
|
|
20231101,161100,436361595,2040,2040,2040,2040,0
|
|
20231101,161000,436361595,2040,2040,2040,2040,5800
|
|
20231101,160900,436361595,2040,2040,2040,2040,0
|
|
20231101,160800,436361595,2040,2040,2040,2040,0
|
|
20231101,160700,436361595,2040,2040,2040,2040,0
|
|
20231101,160600,436361595,2040,2040,2040,2040,0
|
|
20231101,160500,436361595,2040,2040,2040,2040,0
|
|
20231101,160400,436361595,2040,2040,2040,2040,0
|
|
20231101,160300,436361595,2040,2040,2040,2040,0
|
|
20231101,160200,436361595,2040,2040,2040,2040,0
|
|
20231101,160100,436361595,2040,2040,2040,2040,0
|
|
20231101,160000,436361595,2040,2040,2040,2040,0
|
|
20231101,155900,436361595,2040,2040,2040,2040,0
|
|
20231101,155800,436361595,2040,2040,2040,2040,0
|
|
20231101,155700,436361595,2040,2040,2040,2040,0
|
|
20231101,155600,436361595,2040,2040,2040,2040,0
|
|
20231101,155500,436361595,2040,2040,2040,2040,0
|
|
20231101,155400,436361595,2040,2040,2040,2040,0
|
|
20231101,155300,436361595,2040,2040,2040,2040,0
|
|
20231101,155200,436361595,2040,2040,2040,2040,0
|
|
20231101,155100,436361595,2040,2040,2040,2040,0
|
|
20231101,155000,436361595,2040,2040,2040,2040,0
|
|
20231101,154900,436361595,2040,2040,2040,2040,0
|
|
20231101,154800,436361595,2040,2040,2040,2040,0
|
|
20231101,154700,436361595,2040,2040,2040,2040,0
|
|
20231101,154600,436361595,2040,2040,2040,2040,0
|
|
20231101,154500,436361595,2040,2040,2040,2040,0
|
|
20231101,154400,436361595,2040,2040,2040,2040,0
|
|
20231101,154300,436361595,2040,2040,2040,2040,0
|
|
20231101,154200,436361595,2040,2040,2040,2040,0
|
|
20231101,154100,436361595,2040,2040,2040,2040,0
|
|
20231101,154000,436361595,2040,2040,2040,2040,5800
|
|
20231101,153900,436361595,2040,2040,2040,2040,0
|
|
20231101,153800,436361595,2040,2040,2040,2040,0
|
|
20231101,153700,436361595,2040,2040,2040,2040,0
|
|
20231101,153600,436361595,2040,2040,2040,2040,0
|
|
20231101,153500,436361595,2040,2040,2040,2040,0
|
|
20231101,153400,436361595,2040,2040,2040,2040,0
|
|
20231101,153300,436361595,2040,2040,2040,2040,0
|
|
20231101,153200,436361595,2040,2040,2040,2040,0
|
|
20231101,153100,436361595,2040,2040,2040,2040,0
|
|
20231101,153000,436361595,2040,2040,2040,2040,5800
|
|
20231101,152900,424529595,2040,2040,2040,2040,0
|
|
20231101,152800,424529595,2040,2040,2040,2040,0
|
|
20231101,152700,424529595,2040,2040,2040,2040,0
|
|
20231101,152600,424529595,2040,2040,2040,2040,0
|
|
20231101,152500,424529595,2040,2040,2040,2040,0
|
|
20231101,152400,424529595,2040,2040,2040,2040,0
|
|
20231101,152300,424529595,2040,2040,2040,2040,0
|
|
20231101,152200,424529595,2040,2040,2040,2040,0
|
|
20231101,152100,424529595,2040,2040,2040,2040,0
|
|
20231101,152000,424529595,2040,2040,2040,2040,0
|
|
20231101,151900,424529595,2040,2040,2045,2040,647
|
|
20231101,151800,423208730,2040,2040,2040,2030,523
|
|
20231101,151700,422141835,2030,2030,2030,2030,1
|
|
20231101,151600,422139805,2030,2030,2040,2030,3
|
|
20231101,151500,422133705,2030,2040,2040,2030,3576
|
|
20231101,151400,414871840,2040,2040,2040,2040,553
|
|
20231101,151300,413743720,2040,2035,2040,2035,550
|
|
20231101,151200,412623970,2035,2040,2040,2030,5043
|
|
20231101,151100,402370120,2040,2040,2040,2040,0
|
|
20231101,151000,402370120,2040,2035,2040,2035,524
|
|
20231101,150900,401301170,2040,2040,2040,2035,3544
|
|
20231101,150800,394088875,2035,2035,2035,2035,0
|
|
20231101,150700,394088875,2035,2035,2040,2035,2069
|
|
20231101,150600,389878210,2035,2040,2040,2035,297
|
|
20231101,150500,389272335,2040,2040,2040,2040,100
|
|
20231101,150400,389068335,2045,2035,2045,2035,20
|
|
20231101,150300,389027535,2035,2035,2050,2035,3
|
|
20231101,150200,389021415,2040,2045,2045,2040,2944
|
|
20231101,150100,383009610,2045,2045,2045,2045,0
|
|
20231101,150000,383009610,2045,2045,2045,2045,1021
|
|
20231101,145900,380921665,2045,2035,2045,2035,2388
|
|
20231101,145800,376050100,2040,2040,2040,2035,144
|
|
20231101,145700,375756345,2050,2040,2050,2035,131
|
|
20231101,145600,375489145,2040,2040,2040,2040,195
|
|
20231101,145500,375091345,2035,2045,2045,2035,4959
|
|
20231101,145400,364985130,2045,2045,2045,2045,400
|
|
20231101,145300,364167130,2045,2045,2045,2045,1067
|
|
20231101,145200,361985115,2040,2040,2040,2040,140
|
|
20231101,145100,361699515,2040,2050,2050,2040,2
|
|
20231101,145000,361695425,2040,2045,2045,2040,2
|
|
20231101,144900,361691340,2040,2045,2045,2040,320
|
|
20231101,144800,361037630,2045,2045,2045,2045,0
|
|
20231101,144700,361037630,2045,2060,2060,2045,10
|
|
20231101,144600,361017095,2050,2040,2050,2035,125
|
|
20231101,144500,360762210,2035,2045,2045,2035,13
|
|
20231101,144400,360735635,2050,2030,2050,2030,2039
|
|
20231101,144300,356595840,2030,2045,2045,2030,6898
|
|
20231101,144200,342575380,2045,2035,2050,2035,12
|
|
20231101,144100,342550800,2040,2040,2060,2040,2016
|
|
20231101,144000,338437970,2035,2040,2060,2035,3806
|
|
20231101,143900,330669135,2055,2050,2055,2045,3819
|
|
20231101,143800,322848260,2050,2060,2060,2050,19210
|
|
20231101,143700,283381490,2060,2060,2060,2060,0
|
|
20231101,143600,283381490,2060,2060,2060,2060,0
|
|
20231101,143500,283381490,2060,2060,2075,2060,11
|
|
20231101,143400,283358695,2075,2075,2075,2075,0
|
|
20231101,143300,283358695,2075,2075,2075,2075,1
|
|
20231101,143200,283356620,2055,2055,2055,2055,0
|
|
20231101,143100,283356620,2055,2055,2060,2055,6
|
|
20231101,143000,283344270,2055,2060,2060,2055,1002
|
|
20231101,142900,281280155,2060,2060,2060,2060,1
|
|
20231101,142800,281278095,2060,2060,2060,2060,0
|
|
20231101,142700,281278095,2060,2060,2060,2060,0
|
|
20231101,142600,281278095,2060,2060,2060,2060,0
|
|
20231101,142500,281278095,2060,2060,2060,2060,551
|
|
20231101,142400,280143035,2060,2065,2065,2060,5241
|
|
20231101,142300,269334925,2065,2065,2065,2065,1
|
|
20231101,142200,269332860,2070,2070,2070,2070,330
|
|
20231101,142100,268649760,2070,2075,2075,2070,1004
|
|
20231101,142000,266571460,2075,2075,2075,2075,0
|
|
20231101,141900,266571460,2075,2070,2075,2070,481
|
|
20231101,141800,265575785,2075,2075,2075,2075,10
|
|
20231101,141700,265555035,2070,2070,2070,2070,0
|
|
20231101,141600,265555035,2070,2075,2075,2070,22
|
|
20231101,141500,265509485,2070,2070,2070,2070,1
|
|
20231101,141400,265507415,2070,2070,2070,2070,0
|
|
20231101,141300,265507415,2070,2070,2070,2070,0
|
|
20231101,141200,265507415,2070,2070,2070,2070,10
|
|
20231101,141100,265486715,2070,2070,2070,2070,3
|
|
20231101,141000,265480505,2075,2075,2075,2075,4
|
|
20231101,140900,265472205,2070,2070,2070,2070,0
|
|
20231101,140800,265472205,2070,2075,2075,2070,10
|
|
20231101,140700,265451460,2070,2070,2070,2070,1
|
|
20231101,140600,265449390,2070,2070,2075,2070,5
|
|
20231101,140500,265439030,2075,2075,2075,2075,13
|
|
20231101,140400,265412055,2075,2075,2075,2075,6
|
|
20231101,140300,265399605,2070,2070,2070,2070,0
|
|
20231101,140200,265399605,2070,2070,2070,2070,0
|
|
20231101,140100,265399605,2070,2070,2070,2070,1
|
|
20231101,140000,265397535,2070,2070,2070,2070,0
|
|
20231101,135900,265397535,2070,2080,2080,2070,3600
|
|
20231101,135800,257930760,2080,2080,2080,2080,2
|
|
20231101,135700,257926600,2080,2080,2080,2075,824
|
|
20231101,135600,256213465,2095,2095,2095,2095,0
|
|
20231101,135500,256213465,2095,2095,2095,2095,0
|
|
20231101,135400,256213465,2095,2095,2095,2095,20
|
|
20231101,135300,256171565,2080,2080,2080,2080,0
|
|
20231101,135200,256171565,2080,2080,2080,2080,0
|
|
20231101,135100,256171565,2080,2095,2095,2080,2
|
|
20231101,135000,256167390,2095,2095,2095,2095,0
|
|
20231101,134900,256167390,2095,2095,2095,2095,0
|
|
20231101,134800,256167390,2095,2095,2095,2095,50
|
|
20231101,134700,256062640,2080,2080,2080,2080,0
|
|
20231101,134600,256062640,2080,2080,2080,2080,0
|
|
20231101,134500,256062640,2080,2080,2100,2080,12
|
|
20231101,134400,256037480,2095,2085,2095,2080,7994
|
|
20231101,134300,239409650,2080,2080,2080,2080,4
|
|
20231101,134200,239401330,2080,2095,2095,2070,3334
|
|
20231101,134100,232471635,2085,2085,2085,2085,813
|
|
20231101,134000,230776530,2080,2080,2080,2080,0
|
|
20231101,133900,230776530,2080,2080,2080,2080,1
|
|
20231101,133800,230774450,2080,2080,2080,2080,49
|
|
20231101,133700,230672530,2080,2080,2080,2080,0
|
|
20231101,133600,230672530,2080,2080,2080,2080,2
|
|
20231101,133500,230668370,2075,2075,2075,2075,0
|
|
20231101,133400,230668370,2075,2075,2075,2075,0
|
|
20231101,133300,230668370,2075,2075,2075,2075,1
|
|
20231101,133200,230666295,2075,2075,2075,2075,0
|
|
20231101,133100,230666295,2075,2075,2075,2075,0
|
|
20231101,133000,230666295,2075,2075,2075,2075,1
|
|
20231101,132900,230664220,2075,2075,2075,2075,0
|
|
20231101,132800,230664220,2075,2080,2080,2075,3
|
|
20231101,132700,230657985,2085,2085,2085,2085,15
|
|
20231101,132600,230626710,2075,2075,2075,2075,0
|
|
20231101,132500,230626710,2075,2075,2075,2075,1
|
|
20231101,132400,230624635,2075,2075,2075,2075,0
|
|
20231101,132300,230624635,2075,2080,2080,2075,3
|
|
20231101,132200,230618400,2080,2085,2085,2070,7
|
|
20231101,132100,230603830,2080,2080,2080,2070,13
|
|
20231101,132000,230576800,2085,2085,2085,2085,1
|
|
20231101,131900,230574715,2065,2065,2065,2065,0
|
|
20231101,131800,230574715,2065,2065,2065,2065,0
|
|
20231101,131700,230574715,2065,2065,2065,2065,0
|
|
20231101,131600,230574715,2065,2065,2065,2065,0
|
|
20231101,131500,230574715,2065,2065,2065,2065,0
|
|
20231101,131400,230574715,2065,2065,2065,2065,0
|
|
20231101,131300,230574715,2065,2065,2065,2065,0
|
|
20231101,131200,230574715,2065,2065,2065,2065,0
|
|
20231101,131100,230574715,2065,2065,2065,2065,0
|
|
20231101,131000,230574715,2065,2065,2065,2065,0
|
|
20231101,130900,230574715,2065,2075,2075,2065,5513
|
|
20231101,130800,219184225,2075,2080,2080,2075,1050
|
|
20231101,130700,217000475,2075,2075,2075,2075,0
|
|
20231101,130600,217000475,2075,2075,2075,2075,1312
|
|
20231101,130500,214278075,2080,2080,2080,2080,28
|
|
20231101,130400,214219835,2080,2080,2080,2080,17
|
|
20231101,130300,214184475,2075,2075,2075,2075,0
|
|
20231101,130200,214184475,2075,2075,2075,2075,0
|
|
20231101,130100,214184475,2075,2075,2075,2075,40
|
|
20231101,130000,214101475,2075,2075,2075,2075,0
|
|
20231101,125900,214101475,2075,2080,2080,2075,17
|
|
20231101,125800,214066150,2080,2080,2080,2080,0
|
|
20231101,125700,214066150,2080,2080,2080,2080,14
|
|
20231101,125600,214037030,2085,2085,2085,2085,48
|
|
20231101,125500,213936950,2085,2085,2085,2085,0
|
|
20231101,125400,213936950,2085,2085,2085,2085,1
|
|
20231101,125300,213934865,2080,2080,2080,2080,200
|
|
20231101,125200,213518865,2075,2075,2075,2075,5
|
|
20231101,125100,213508490,2080,2080,2080,2080,0
|
|
20231101,125000,213508490,2080,2080,2080,2080,137
|
|
20231101,124900,213223530,2080,2080,2080,2080,0
|
|
20231101,124800,213223530,2080,2080,2080,2080,0
|
|
20231101,124700,213223530,2080,2080,2080,2080,0
|
|
20231101,124600,213223530,2080,2085,2085,2080,5
|
|
20231101,124500,213213110,2080,2080,2080,2080,0
|
|
20231101,124400,213213110,2080,2080,2080,2080,999
|
|
20231101,124300,211135190,2080,2080,2080,2080,0
|
|
20231101,124200,211135190,2080,2080,2080,2080,0
|
|
20231101,124100,211135190,2080,2080,2080,2080,0
|
|
20231101,124000,211135190,2080,2080,2080,2080,0
|
|
20231101,123900,211135190,2080,2080,2080,2080,4
|
|
20231101,123800,211126870,2080,2080,2080,2080,0
|
|
20231101,123700,211126870,2080,2080,2080,2080,15
|
|
20231101,123600,211095670,2080,2080,2080,2080,0
|
|
20231101,123500,211095670,2080,2080,2080,2075,452
|
|
20231101,123400,210157510,2080,2080,2080,2080,14
|
|
20231101,123300,210128390,2080,2085,2085,2080,54
|
|
20231101,123200,210015820,2080,2080,2080,2080,2
|
|
20231101,123100,210011660,2080,2080,2080,2080,4
|
|
20231101,123000,210003340,2080,2080,2080,2080,0
|
|
20231101,122900,210003340,2080,2080,2080,2080,3
|
|
20231101,122800,209997100,2080,2080,2080,2080,5
|
|
20231101,122700,209986700,2080,2080,2080,2080,0
|
|
20231101,122600,209986700,2080,2080,2080,2080,2
|
|
20231101,122500,209982540,2075,2075,2075,2075,0
|
|
20231101,122400,209982540,2075,2075,2075,2075,0
|
|
20231101,122300,209982540,2075,2075,2075,2075,0
|
|
20231101,122200,209982540,2075,2075,2075,2075,0
|
|
20231101,122100,209982540,2075,2075,2075,2075,0
|
|
20231101,122000,209982540,2075,2075,2075,2075,508
|
|
20231101,121900,208928440,2075,2075,2075,2075,0
|
|
20231101,121800,208928440,2075,2075,2075,2075,0
|
|
20231101,121700,208928440,2075,2075,2075,2075,0
|
|
20231101,121600,208928440,2075,2075,2075,2075,0
|
|
20231101,121500,208928440,2075,2075,2075,2075,0
|
|
20231101,121400,208928440,2075,2075,2075,2075,42
|
|
20231101,121300,208841290,2085,2085,2085,2085,0
|
|
20231101,121200,208841290,2085,2085,2085,2085,0
|
|
20231101,121100,208841290,2085,2085,2085,2085,0
|
|
20231101,121000,208841290,2085,2085,2085,2085,0
|
|
20231101,120900,208841290,2085,2085,2085,2085,0
|
|
20231101,120800,208841290,2085,2085,2085,2085,0
|
|
20231101,120700,208841290,2085,2075,2085,2075,59
|
|
20231101,120600,208718605,2075,2075,2075,2075,2
|
|
20231101,120500,208714455,2070,2070,2070,2070,0
|
|
20231101,120400,208714455,2070,2070,2070,2070,470
|
|
20231101,120300,207741555,2075,2075,2075,2075,0
|
|
20231101,120200,207741555,2075,2075,2075,2075,0
|
|
20231101,120100,207741555,2075,2075,2075,2075,0
|
|
20231101,120000,207741555,2075,2075,2075,2075,9
|
|
20231101,115900,207722880,2075,2075,2075,2075,1
|
|
20231101,115800,207720805,2075,2075,2075,2075,0
|
|
20231101,115700,207720805,2075,2075,2075,2075,111
|
|
20231101,115600,207490480,2080,2080,2080,2080,0
|
|
20231101,115500,207490480,2080,2080,2080,2080,0
|
|
20231101,115400,207490480,2080,2080,2080,2080,0
|
|
20231101,115300,207490480,2080,2080,2080,2080,0
|
|
20231101,115200,207490480,2080,2080,2080,2080,0
|
|
20231101,115100,207490480,2080,2080,2080,2080,1
|
|
20231101,115000,207488400,2080,2080,2080,2080,0
|
|
20231101,114900,207488400,2080,2080,2080,2080,2
|
|
20231101,114800,207484240,2085,2085,2085,2085,0
|
|
20231101,114700,207484240,2085,2085,2085,2085,0
|
|
20231101,114600,207484240,2085,2085,2085,2085,0
|
|
20231101,114500,207484240,2085,2085,2085,2085,0
|
|
20231101,114400,207484240,2085,2085,2085,2085,73
|
|
20231101,114300,207332035,2085,2085,2085,2085,0
|
|
20231101,114200,207332035,2085,2085,2085,2085,0
|
|
20231101,114100,207332035,2085,2085,2085,2085,0
|
|
20231101,114000,207332035,2085,2085,2085,2085,0
|
|
20231101,113900,207332035,2085,2085,2085,2085,0
|
|
20231101,113800,207332035,2085,2085,2085,2085,0
|
|
20231101,113700,207332035,2085,2085,2085,2085,0
|
|
20231101,113600,207332035,2085,2085,2085,2085,0
|
|
20231101,113500,207332035,2085,2085,2085,2085,10
|
|
20231101,113400,207311185,2085,2085,2085,2085,0
|
|
20231101,113300,207311185,2085,2085,2085,2085,1
|
|
20231101,113200,207309100,2070,2070,2070,2070,0
|
|
20231101,113100,207309100,2070,2070,2070,2070,500
|
|
20231101,113000,206274100,2070,2070,2070,2070,0
|
|
20231101,112900,206274100,2070,2070,2070,2070,110
|
|
20231101,112800,206046400,2070,2070,2070,2070,50
|
|
20231101,112700,205942900,2070,2070,2070,2070,0
|
|
20231101,112600,205942900,2070,2070,2070,2070,0
|
|
20231101,112500,205942900,2070,2070,2070,2070,10
|
|
20231101,112400,205922200,2085,2085,2085,2085,0
|
|
20231101,112300,205922200,2085,2085,2085,2085,14
|
|
20231101,112200,205893010,2085,2085,2085,2085,0
|
|
20231101,112100,205893010,2085,2075,2085,2075,165
|
|
20231101,112000,205549985,2075,2075,2075,2075,150
|
|
20231101,111900,205238735,2075,2075,2075,2075,1
|
|
20231101,111800,205236660,2075,2075,2075,2075,5
|
|
20231101,111700,205226285,2075,2075,2075,2075,0
|
|
20231101,111600,205226285,2075,2070,2075,2070,451
|
|
20231101,111500,204291460,2060,2060,2060,2060,0
|
|
20231101,111400,204291460,2060,2060,2060,2060,0
|
|
20231101,111300,204291460,2060,2060,2060,2060,0
|
|
20231101,111200,204291460,2060,2060,2060,2060,0
|
|
20231101,111100,204291460,2060,2065,2065,2060,500
|
|
20231101,111000,203259095,2065,2065,2065,2065,21
|
|
20231101,110900,203215730,2070,2070,2070,2070,0
|
|
20231101,110800,203215730,2070,2070,2070,2070,20
|
|
20231101,110700,203174330,2070,2070,2070,2070,9
|
|
20231101,110600,203155700,2070,2070,2070,2070,11
|
|
20231101,110500,203132930,2070,2070,2070,2070,0
|
|
20231101,110400,203132930,2070,2070,2070,2070,0
|
|
20231101,110300,203132930,2070,2070,2070,2070,89
|
|
20231101,110200,202948700,2070,2070,2070,2070,10
|
|
20231101,110100,202928000,2070,2070,2070,2070,1
|
|
20231101,110000,202925930,2070,2070,2070,2070,291
|
|
20231101,105900,202323560,2070,2065,2070,2065,100
|
|
20231101,105800,202117055,2065,2070,2070,2065,289
|
|
20231101,105700,201520020,2070,2070,2070,2070,0
|
|
20231101,105600,201520020,2070,2075,2075,2070,1323
|
|
20231101,105500,198781245,2090,2090,2090,2090,239
|
|
20231101,105400,198281735,2090,2090,2090,2090,0
|
|
20231101,105300,198281735,2090,2090,2090,2090,1
|
|
20231101,105200,198279645,2095,2095,2095,2095,0
|
|
20231101,105100,198279645,2095,2095,2095,2095,0
|
|
20231101,105000,198279645,2095,2095,2095,2095,10
|
|
20231101,104900,198258695,2075,2075,2075,2075,460
|
|
20231101,104800,197304195,2085,2085,2085,2085,10
|
|
20231101,104700,197283345,2085,2085,2085,2085,20
|
|
20231101,104600,197241645,2085,2085,2085,2085,0
|
|
20231101,104500,197241645,2085,2085,2085,2085,0
|
|
20231101,104400,197241645,2085,2085,2085,2085,10
|
|
20231101,104300,197220795,2075,2075,2075,2075,100
|
|
20231101,104200,197013295,2075,2075,2075,2075,0
|
|
20231101,104100,197013295,2075,2080,2080,2075,941
|
|
20231101,104000,195057380,2080,2080,2080,2080,0
|
|
20231101,103900,195057380,2080,2080,2080,2080,10
|
|
20231101,103800,195036580,2080,2085,2085,2080,1622
|
|
20231101,103700,191662445,2085,2085,2085,2085,0
|
|
20231101,103600,191662445,2085,2085,2085,2085,9
|
|
20231101,103500,191643680,2085,2085,2085,2085,368
|
|
20231101,103400,190876400,2085,2085,2085,2085,94
|
|
20231101,103300,190680410,2085,2100,2100,2085,3020
|
|
20231101,103200,184377815,2100,2100,2100,2100,20
|
|
20231101,103100,184335815,2105,2105,2105,2105,0
|
|
20231101,103000,184335815,2105,2105,2105,2105,0
|
|
20231101,102900,184335815,2105,2105,2105,2105,0
|
|
20231101,102800,184335815,2105,2105,2105,2105,0
|
|
20231101,102700,184335815,2105,2105,2105,2105,0
|
|
20231101,102600,184335815,2105,2105,2105,2105,10
|
|
20231101,102500,184314765,2105,2105,2105,2105,0
|
|
20231101,102400,184314765,2105,2105,2105,2105,0
|
|
20231101,102300,184314765,2105,2105,2105,2105,1
|
|
20231101,102200,184312660,2105,2100,2105,2100,194
|
|
20231101,102100,183904620,2100,2095,2100,2080,3565
|
|
20231101,102000,176463905,2110,2110,2110,2110,7
|
|
20231101,101900,176449135,2110,2110,2110,2095,56
|
|
20231101,101800,176331425,2095,2095,2095,2095,1
|
|
20231101,101700,176329330,2115,2115,2115,2110,31
|
|
20231101,101600,176263810,2115,2110,2115,2110,116
|
|
20231101,101500,176019020,2110,2110,2110,2110,216
|
|
20231101,101400,175563260,2110,2110,2110,2110,26
|
|
20231101,101300,175508400,2110,2100,2115,2100,231
|
|
20231101,101200,175022945,2115,2115,2115,2115,670
|
|
20231101,101100,173605895,2115,2115,2115,2115,16
|
|
20231101,101000,173572055,2115,2115,2115,2115,24
|
|
20231101,100900,173521295,2115,2115,2115,2115,40
|
|
20231101,100800,173436695,2115,2115,2115,2115,11539
|
|
20231101,100700,149031710,2115,2115,2115,2100,176
|
|
20231101,100600,148660340,2115,2110,2115,2110,65
|
|
20231101,100500,148523165,2110,2105,2110,2105,231
|
|
20231101,100400,148036760,2105,2105,2105,2105,112
|
|
20231101,100300,147801000,2105,2105,2105,2105,101
|
|
20231101,100200,147588395,2105,2105,2105,2105,0
|
|
20231101,100100,147588395,2105,2105,2105,2105,1
|
|
20231101,100000,147586290,2105,2105,2105,2105,0
|
|
20231101,095900,147586290,2105,2105,2105,2105,208
|
|
20231101,095800,147148450,2110,2110,2110,2110,50
|
|
20231101,095700,147042950,2115,2115,2115,2115,1
|
|
20231101,095600,147040835,2115,2115,2115,2115,0
|
|
20231101,095500,147040835,2115,2115,2115,2115,50
|
|
20231101,095400,146935085,2115,2120,2120,2115,53
|
|
20231101,095300,146822730,2115,2115,2115,2115,7283
|
|
20231101,095200,131419185,2115,2115,2115,2115,100
|
|
20231101,095100,131207685,2115,2115,2115,2115,0
|
|
20231101,095000,131207685,2115,2120,2120,2115,21
|
|
20231101,094900,131163170,2125,2120,2125,2120,200
|
|
20231101,094800,130738780,2125,2120,2125,2120,200
|
|
20231101,094700,130314035,2125,2120,2125,2120,681
|
|
20231101,094600,128867885,2120,2120,2120,2120,4242
|
|
20231101,094500,119874845,2120,2110,2120,2110,1001
|
|
20231101,094400,117754915,2100,2100,2110,2100,51
|
|
20231101,094300,117647805,2110,2095,2110,2095,11
|
|
20231101,094200,117624685,2095,2110,2110,2095,23
|
|
20231101,094100,117576200,2095,2095,2095,2095,100
|
|
20231101,094000,117366700,2095,2095,2110,2095,21
|
|
20231101,093900,117322630,2095,2095,2095,2095,106
|
|
20231101,093800,117100560,2095,2120,2120,2095,2
|
|
20231101,093700,117096345,2120,2110,2120,2110,1003
|
|
20231101,093600,114970975,2110,2110,2110,2110,141
|
|
20231101,093500,114673465,2110,2090,2115,2075,1421
|
|
20231101,093400,111701570,2120,2120,2120,2120,0
|
|
20231101,093300,111701570,2120,2120,2120,2120,0
|
|
20231101,093200,111701570,2120,2120,2120,2115,1035
|
|
20231101,093100,109509620,2125,2115,2125,2115,64
|
|
20231101,093000,109374250,2140,2125,2140,2125,2599
|
|
20231101,092900,103821330,2110,2120,2140,2105,1333
|
|
20231101,092800,100982270,2110,2110,2110,2110,800
|
|
20231101,092700,99294270,2105,2090,2105,2090,2934
|
|
20231101,092600,93123490,2095,2085,2095,2080,460
|
|
20231101,092500,92165415,2100,2100,2100,2100,1
|
|
20231101,092400,92163315,2100,2100,2100,2100,1310
|
|
20231101,092300,89412315,2105,2115,2115,2105,1582
|
|
20231101,092200,86067205,2115,2115,2120,2115,1686
|
|
20231101,092100,82496115,2115,2105,2115,2105,1300
|
|
20231101,092000,79750920,2100,2100,2100,2100,6719
|
|
20231101,091900,65641020,2100,2095,2100,2095,770
|
|
20231101,091800,64024125,2095,2080,2095,2060,4792
|
|
20231101,091700,54010365,2075,2065,2075,2065,601
|
|
20231101,091600,52765070,2060,2060,2060,2060,1
|
|
20231101,091500,52763010,2060,2060,2060,2060,2
|
|
20231101,091400,52758890,2060,2075,2075,2060,469
|
|
20231101,091300,51791250,2075,2075,2075,2075,5
|
|
20231101,091200,51780875,2075,2060,2075,2060,143
|
|
20231101,091100,51484845,2055,2055,2060,2055,163
|
|
20231101,091000,51149380,2070,2070,2070,2060,1085
|
|
20231101,090900,48911430,2070,2070,2075,2070,301
|
|
20231101,090800,48287360,2075,2075,2075,2040,2973
|
|
20231101,090700,42184820,2075,2070,2085,2070,2110
|
|
20231101,090600,37813800,2070,2070,2070,2070,506
|
|
20231101,090500,36766380,2085,2085,2085,2085,394
|
|
20231101,090400,35944890,2095,2095,2095,2090,999
|
|
20231101,090300,33852905,2100,2100,2100,2100,100
|
|
20231101,090200,33642905,2100,2100,2105,2100,1134
|
|
20231101,090100,31259665,2085,2110,2110,2085,276
|
|
20231101,090000,30683705,2115,2050,2115,2050,14912
|