703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,203900,1267415315,2020,2020,2020,2020,0
|
|
20231108,203800,1267415315,2020,2020,2020,2020,0
|
|
20231108,203700,1267415315,2020,2020,2020,2020,0
|
|
20231108,203600,1267415315,2020,2020,2020,2020,0
|
|
20231108,203500,1267415315,2020,2020,2020,2020,0
|
|
20231108,203400,1267415315,2020,2020,2020,2020,0
|
|
20231108,203300,1267415315,2020,2020,2020,2020,0
|
|
20231108,203200,1267415315,2020,2020,2020,2020,0
|
|
20231108,203100,1267415315,2020,2020,2020,2020,0
|
|
20231108,203000,1267415315,2020,2020,2020,2020,0
|
|
20231108,202900,1267415315,2020,2020,2020,2020,0
|
|
20231108,202800,1267415315,2020,2020,2020,2020,0
|
|
20231108,202700,1267415315,2020,2020,2020,2020,0
|
|
20231108,202600,1267415315,2020,2020,2020,2020,0
|
|
20231108,202500,1267415315,2020,2020,2020,2020,0
|
|
20231108,202400,1267415315,2020,2020,2020,2020,0
|
|
20231108,202300,1267415315,2020,2020,2020,2020,0
|
|
20231108,202200,1267415315,2020,2020,2020,2020,0
|
|
20231108,202100,1267415315,2020,2020,2020,2020,0
|
|
20231108,202000,1267415315,2020,2020,2020,2020,0
|
|
20231108,201900,1267415315,2020,2020,2020,2020,0
|
|
20231108,201800,1267415315,2020,2020,2020,2020,0
|
|
20231108,201700,1267415315,2020,2020,2020,2020,0
|
|
20231108,201600,1267415315,2020,2020,2020,2020,0
|
|
20231108,201500,1267415315,2020,2020,2020,2020,0
|
|
20231108,201400,1267415315,2020,2020,2020,2020,0
|
|
20231108,201300,1267415315,2020,2020,2020,2020,0
|
|
20231108,201200,1267415315,2020,2020,2020,2020,0
|
|
20231108,201100,1267415315,2020,2020,2020,2020,0
|
|
20231108,201000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,200900,1267415315,2020,2020,2020,2020,0
|
|
20231108,200800,1267415315,2020,2020,2020,2020,0
|
|
20231108,200700,1267415315,2020,2020,2020,2020,0
|
|
20231108,200600,1267415315,2020,2020,2020,2020,0
|
|
20231108,200500,1267415315,2020,2020,2020,2020,0
|
|
20231108,200400,1267415315,2020,2020,2020,2020,0
|
|
20231108,200300,1267415315,2020,2020,2020,2020,0
|
|
20231108,200200,1267415315,2020,2020,2020,2020,0
|
|
20231108,200100,1267415315,2020,2020,2020,2020,0
|
|
20231108,200000,1267415315,2020,2020,2020,2020,0
|
|
20231108,195900,1267415315,2020,2020,2020,2020,0
|
|
20231108,195800,1267415315,2020,2020,2020,2020,0
|
|
20231108,195700,1267415315,2020,2020,2020,2020,0
|
|
20231108,195600,1267415315,2020,2020,2020,2020,0
|
|
20231108,195500,1267415315,2020,2020,2020,2020,0
|
|
20231108,195400,1267415315,2020,2020,2020,2020,0
|
|
20231108,195300,1267415315,2020,2020,2020,2020,0
|
|
20231108,195200,1267415315,2020,2020,2020,2020,0
|
|
20231108,195100,1267415315,2020,2020,2020,2020,0
|
|
20231108,195000,1267415315,2020,2020,2020,2020,0
|
|
20231108,194900,1267415315,2020,2020,2020,2020,0
|
|
20231108,194800,1267415315,2020,2020,2020,2020,0
|
|
20231108,194700,1267415315,2020,2020,2020,2020,0
|
|
20231108,194600,1267415315,2020,2020,2020,2020,0
|
|
20231108,194500,1267415315,2020,2020,2020,2020,0
|
|
20231108,194400,1267415315,2020,2020,2020,2020,0
|
|
20231108,194300,1267415315,2020,2020,2020,2020,0
|
|
20231108,194200,1267415315,2020,2020,2020,2020,0
|
|
20231108,194100,1267415315,2020,2020,2020,2020,0
|
|
20231108,194000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,193900,1267415315,2020,2020,2020,2020,0
|
|
20231108,193800,1267415315,2020,2020,2020,2020,0
|
|
20231108,193700,1267415315,2020,2020,2020,2020,0
|
|
20231108,193600,1267415315,2020,2020,2020,2020,0
|
|
20231108,193500,1267415315,2020,2020,2020,2020,0
|
|
20231108,193400,1267415315,2020,2020,2020,2020,0
|
|
20231108,193300,1267415315,2020,2020,2020,2020,0
|
|
20231108,193200,1267415315,2020,2020,2020,2020,0
|
|
20231108,193100,1267415315,2020,2020,2020,2020,0
|
|
20231108,193000,1267415315,2020,2020,2020,2020,0
|
|
20231108,192900,1267415315,2020,2020,2020,2020,0
|
|
20231108,192800,1267415315,2020,2020,2020,2020,0
|
|
20231108,192700,1267415315,2020,2020,2020,2020,0
|
|
20231108,192600,1267415315,2020,2020,2020,2020,0
|
|
20231108,192500,1267415315,2020,2020,2020,2020,0
|
|
20231108,192400,1267415315,2020,2020,2020,2020,0
|
|
20231108,192300,1267415315,2020,2020,2020,2020,0
|
|
20231108,192200,1267415315,2020,2020,2020,2020,0
|
|
20231108,192100,1267415315,2020,2020,2020,2020,0
|
|
20231108,192000,1267415315,2020,2020,2020,2020,0
|
|
20231108,191900,1267415315,2020,2020,2020,2020,0
|
|
20231108,191800,1267415315,2020,2020,2020,2020,0
|
|
20231108,191700,1267415315,2020,2020,2020,2020,0
|
|
20231108,191600,1267415315,2020,2020,2020,2020,0
|
|
20231108,191500,1267415315,2020,2020,2020,2020,0
|
|
20231108,191400,1267415315,2020,2020,2020,2020,0
|
|
20231108,191300,1267415315,2020,2020,2020,2020,0
|
|
20231108,191200,1267415315,2020,2020,2020,2020,0
|
|
20231108,191100,1267415315,2020,2020,2020,2020,0
|
|
20231108,191000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,190900,1267415315,2020,2020,2020,2020,0
|
|
20231108,190800,1267415315,2020,2020,2020,2020,0
|
|
20231108,190700,1267415315,2020,2020,2020,2020,0
|
|
20231108,190600,1267415315,2020,2020,2020,2020,0
|
|
20231108,190500,1267415315,2020,2020,2020,2020,0
|
|
20231108,190400,1267415315,2020,2020,2020,2020,0
|
|
20231108,190300,1267415315,2020,2020,2020,2020,0
|
|
20231108,190200,1267415315,2020,2020,2020,2020,0
|
|
20231108,190100,1267415315,2020,2020,2020,2020,0
|
|
20231108,190000,1267415315,2020,2020,2020,2020,0
|
|
20231108,185900,1267415315,2020,2020,2020,2020,0
|
|
20231108,185800,1267415315,2020,2020,2020,2020,0
|
|
20231108,185700,1267415315,2020,2020,2020,2020,0
|
|
20231108,185600,1267415315,2020,2020,2020,2020,0
|
|
20231108,185500,1267415315,2020,2020,2020,2020,0
|
|
20231108,185400,1267415315,2020,2020,2020,2020,0
|
|
20231108,185300,1267415315,2020,2020,2020,2020,0
|
|
20231108,185200,1267415315,2020,2020,2020,2020,0
|
|
20231108,185100,1267415315,2020,2020,2020,2020,0
|
|
20231108,185000,1267415315,2020,2020,2020,2020,0
|
|
20231108,184900,1267415315,2020,2020,2020,2020,0
|
|
20231108,184800,1267415315,2020,2020,2020,2020,0
|
|
20231108,184700,1267415315,2020,2020,2020,2020,0
|
|
20231108,184600,1267415315,2020,2020,2020,2020,0
|
|
20231108,184500,1267415315,2020,2020,2020,2020,0
|
|
20231108,184400,1267415315,2020,2020,2020,2020,0
|
|
20231108,184300,1267415315,2020,2020,2020,2020,0
|
|
20231108,184200,1267415315,2020,2020,2020,2020,0
|
|
20231108,184100,1267415315,2020,2020,2020,2020,0
|
|
20231108,184000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,183900,1267415315,2020,2020,2020,2020,0
|
|
20231108,183800,1267415315,2020,2020,2020,2020,0
|
|
20231108,183700,1267415315,2020,2020,2020,2020,0
|
|
20231108,183600,1267415315,2020,2020,2020,2020,0
|
|
20231108,183500,1267415315,2020,2020,2020,2020,0
|
|
20231108,183400,1267415315,2020,2020,2020,2020,0
|
|
20231108,183300,1267415315,2020,2020,2020,2020,0
|
|
20231108,183200,1267415315,2020,2020,2020,2020,0
|
|
20231108,183100,1267415315,2020,2020,2020,2020,0
|
|
20231108,183000,1267415315,2020,2020,2020,2020,0
|
|
20231108,182900,1267415315,2020,2020,2020,2020,0
|
|
20231108,182800,1267415315,2020,2020,2020,2020,0
|
|
20231108,182700,1267415315,2020,2020,2020,2020,0
|
|
20231108,182600,1267415315,2020,2020,2020,2020,0
|
|
20231108,182500,1267415315,2020,2020,2020,2020,0
|
|
20231108,182400,1267415315,2020,2020,2020,2020,0
|
|
20231108,182300,1267415315,2020,2020,2020,2020,0
|
|
20231108,182200,1267415315,2020,2020,2020,2020,0
|
|
20231108,182100,1267415315,2020,2020,2020,2020,0
|
|
20231108,182000,1267415315,2020,2020,2020,2020,0
|
|
20231108,181900,1267415315,2020,2020,2020,2020,0
|
|
20231108,181800,1267415315,2020,2020,2020,2020,0
|
|
20231108,181700,1267415315,2020,2020,2020,2020,0
|
|
20231108,181600,1267415315,2020,2020,2020,2020,0
|
|
20231108,181500,1267415315,2020,2020,2020,2020,0
|
|
20231108,181400,1267415315,2020,2020,2020,2020,0
|
|
20231108,181300,1267415315,2020,2020,2020,2020,0
|
|
20231108,181200,1267415315,2020,2020,2020,2020,0
|
|
20231108,181100,1267415315,2020,2020,2020,2020,0
|
|
20231108,181000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,180900,1267415315,2020,2020,2020,2020,0
|
|
20231108,180800,1267415315,2020,2020,2020,2020,0
|
|
20231108,180700,1267415315,2020,2020,2020,2020,0
|
|
20231108,180600,1267415315,2020,2020,2020,2020,0
|
|
20231108,180500,1267415315,2020,2020,2020,2020,0
|
|
20231108,180400,1267415315,2020,2020,2020,2020,0
|
|
20231108,180300,1267415315,2020,2020,2020,2020,0
|
|
20231108,180200,1267415315,2020,2020,2020,2020,0
|
|
20231108,180100,1267415315,2020,2020,2020,2020,0
|
|
20231108,180000,1267415315,2020,2020,2020,2020,0
|
|
20231108,175900,1267415315,2020,2020,2020,2020,0
|
|
20231108,175800,1267415315,2020,2020,2020,2020,0
|
|
20231108,175700,1267415315,2020,2020,2020,2020,0
|
|
20231108,175600,1267415315,2020,2020,2020,2020,0
|
|
20231108,175500,1267415315,2020,2020,2020,2020,0
|
|
20231108,175400,1267415315,2020,2020,2020,2020,0
|
|
20231108,175300,1267415315,2020,2020,2020,2020,0
|
|
20231108,175200,1267415315,2020,2020,2020,2020,0
|
|
20231108,175100,1267415315,2020,2020,2020,2020,0
|
|
20231108,175000,1267415315,2020,2020,2020,2020,0
|
|
20231108,174900,1267415315,2020,2020,2020,2020,0
|
|
20231108,174800,1267415315,2020,2020,2020,2020,0
|
|
20231108,174700,1267415315,2020,2020,2020,2020,0
|
|
20231108,174600,1267415315,2020,2020,2020,2020,0
|
|
20231108,174500,1267415315,2020,2020,2020,2020,0
|
|
20231108,174400,1267415315,2020,2020,2020,2020,0
|
|
20231108,174300,1267415315,2020,2020,2020,2020,0
|
|
20231108,174200,1267415315,2020,2020,2020,2020,0
|
|
20231108,174100,1267415315,2020,2020,2020,2020,0
|
|
20231108,174000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,173900,1267415315,2020,2020,2020,2020,0
|
|
20231108,173800,1267415315,2020,2020,2020,2020,0
|
|
20231108,173700,1267415315,2020,2020,2020,2020,0
|
|
20231108,173600,1267415315,2020,2020,2020,2020,0
|
|
20231108,173500,1267415315,2020,2020,2020,2020,0
|
|
20231108,173400,1267415315,2020,2020,2020,2020,0
|
|
20231108,173300,1267415315,2020,2020,2020,2020,0
|
|
20231108,173200,1267415315,2020,2020,2020,2020,0
|
|
20231108,173100,1267415315,2020,2020,2020,2020,0
|
|
20231108,173000,1267415315,2020,2020,2020,2020,0
|
|
20231108,172900,1267415315,2020,2020,2020,2020,0
|
|
20231108,172800,1267415315,2020,2020,2020,2020,0
|
|
20231108,172700,1267415315,2020,2020,2020,2020,0
|
|
20231108,172600,1267415315,2020,2020,2020,2020,0
|
|
20231108,172500,1267415315,2020,2020,2020,2020,0
|
|
20231108,172400,1267415315,2020,2020,2020,2020,0
|
|
20231108,172300,1267415315,2020,2020,2020,2020,0
|
|
20231108,172200,1267415315,2020,2020,2020,2020,0
|
|
20231108,172100,1267415315,2020,2020,2020,2020,0
|
|
20231108,172000,1267415315,2020,2020,2020,2020,0
|
|
20231108,171900,1267415315,2020,2020,2020,2020,0
|
|
20231108,171800,1267415315,2020,2020,2020,2020,0
|
|
20231108,171700,1267415315,2020,2020,2020,2020,0
|
|
20231108,171600,1267415315,2020,2020,2020,2020,0
|
|
20231108,171500,1267415315,2020,2020,2020,2020,0
|
|
20231108,171400,1267415315,2020,2020,2020,2020,0
|
|
20231108,171300,1267415315,2020,2020,2020,2020,0
|
|
20231108,171200,1267415315,2020,2020,2020,2020,0
|
|
20231108,171100,1267415315,2020,2020,2020,2020,0
|
|
20231108,171000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,170900,1267415315,2020,2020,2020,2020,0
|
|
20231108,170800,1267415315,2020,2020,2020,2020,0
|
|
20231108,170700,1267415315,2020,2020,2020,2020,0
|
|
20231108,170600,1267415315,2020,2020,2020,2020,0
|
|
20231108,170500,1267415315,2020,2020,2020,2020,0
|
|
20231108,170400,1267415315,2020,2020,2020,2020,0
|
|
20231108,170300,1267415315,2020,2020,2020,2020,0
|
|
20231108,170200,1267415315,2020,2020,2020,2020,0
|
|
20231108,170100,1267415315,2020,2020,2020,2020,0
|
|
20231108,170000,1267415315,2020,2020,2020,2020,0
|
|
20231108,165900,1267415315,2020,2020,2020,2020,0
|
|
20231108,165800,1267415315,2020,2020,2020,2020,0
|
|
20231108,165700,1267415315,2020,2020,2020,2020,0
|
|
20231108,165600,1267415315,2020,2020,2020,2020,0
|
|
20231108,165500,1267415315,2020,2020,2020,2020,0
|
|
20231108,165400,1267415315,2020,2020,2020,2020,0
|
|
20231108,165300,1267415315,2020,2020,2020,2020,0
|
|
20231108,165200,1267415315,2020,2020,2020,2020,0
|
|
20231108,165100,1267415315,2020,2020,2020,2020,0
|
|
20231108,165000,1267415315,2020,2020,2020,2020,0
|
|
20231108,164900,1267415315,2020,2020,2020,2020,0
|
|
20231108,164800,1267415315,2020,2020,2020,2020,0
|
|
20231108,164700,1267415315,2020,2020,2020,2020,0
|
|
20231108,164600,1267415315,2020,2020,2020,2020,0
|
|
20231108,164500,1267415315,2020,2020,2020,2020,0
|
|
20231108,164400,1267415315,2020,2020,2020,2020,0
|
|
20231108,164300,1267415315,2020,2020,2020,2020,0
|
|
20231108,164200,1267415315,2020,2020,2020,2020,0
|
|
20231108,164100,1267415315,2020,2020,2020,2020,0
|
|
20231108,164000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,163900,1267415315,2020,2020,2020,2020,0
|
|
20231108,163800,1267415315,2020,2020,2020,2020,0
|
|
20231108,163700,1267415315,2020,2020,2020,2020,0
|
|
20231108,163600,1267415315,2020,2020,2020,2020,0
|
|
20231108,163500,1267415315,2020,2020,2020,2020,0
|
|
20231108,163400,1267415315,2020,2020,2020,2020,0
|
|
20231108,163300,1267415315,2020,2020,2020,2020,0
|
|
20231108,163200,1267415315,2020,2020,2020,2020,0
|
|
20231108,163100,1267415315,2020,2020,2020,2020,0
|
|
20231108,163000,1267415315,2020,2020,2020,2020,0
|
|
20231108,162900,1267415315,2020,2020,2020,2020,0
|
|
20231108,162800,1267415315,2020,2020,2020,2020,0
|
|
20231108,162700,1267415315,2020,2020,2020,2020,0
|
|
20231108,162600,1267415315,2020,2020,2020,2020,0
|
|
20231108,162500,1267415315,2020,2020,2020,2020,0
|
|
20231108,162400,1267415315,2020,2020,2020,2020,0
|
|
20231108,162300,1267415315,2020,2020,2020,2020,0
|
|
20231108,162200,1267415315,2020,2020,2020,2020,0
|
|
20231108,162100,1267415315,2020,2020,2020,2020,0
|
|
20231108,162000,1267415315,2020,2020,2020,2020,0
|
|
20231108,161900,1267415315,2020,2020,2020,2020,0
|
|
20231108,161800,1267415315,2020,2020,2020,2020,0
|
|
20231108,161700,1267415315,2020,2020,2020,2020,0
|
|
20231108,161600,1267415315,2020,2020,2020,2020,0
|
|
20231108,161500,1267415315,2020,2020,2020,2020,0
|
|
20231108,161400,1267415315,2020,2020,2020,2020,0
|
|
20231108,161300,1267415315,2020,2020,2020,2020,0
|
|
20231108,161200,1267415315,2020,2020,2020,2020,0
|
|
20231108,161100,1267415315,2020,2020,2020,2020,0
|
|
20231108,161000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,160900,1267415315,2020,2020,2020,2020,0
|
|
20231108,160800,1267415315,2020,2020,2020,2020,0
|
|
20231108,160700,1267415315,2020,2020,2020,2020,0
|
|
20231108,160600,1267415315,2020,2020,2020,2020,0
|
|
20231108,160500,1267415315,2020,2020,2020,2020,0
|
|
20231108,160400,1267415315,2020,2020,2020,2020,0
|
|
20231108,160300,1267415315,2020,2020,2020,2020,0
|
|
20231108,160200,1267415315,2020,2020,2020,2020,0
|
|
20231108,160100,1267415315,2020,2020,2020,2020,0
|
|
20231108,160000,1267415315,2020,2020,2020,2020,0
|
|
20231108,155900,1267415315,2020,2020,2020,2020,0
|
|
20231108,155800,1267415315,2020,2020,2020,2020,0
|
|
20231108,155700,1267415315,2020,2020,2020,2020,0
|
|
20231108,155600,1267415315,2020,2020,2020,2020,0
|
|
20231108,155500,1267415315,2020,2020,2020,2020,0
|
|
20231108,155400,1267415315,2020,2020,2020,2020,0
|
|
20231108,155300,1267415315,2020,2020,2020,2020,0
|
|
20231108,155200,1267415315,2020,2020,2020,2020,0
|
|
20231108,155100,1267415315,2020,2020,2020,2020,0
|
|
20231108,155000,1267415315,2020,2020,2020,2020,0
|
|
20231108,154900,1267415315,2020,2020,2020,2020,0
|
|
20231108,154800,1267415315,2020,2020,2020,2020,0
|
|
20231108,154700,1267415315,2020,2020,2020,2020,0
|
|
20231108,154600,1267415315,2020,2020,2020,2020,0
|
|
20231108,154500,1267415315,2020,2020,2020,2020,0
|
|
20231108,154400,1267415315,2020,2020,2020,2020,0
|
|
20231108,154300,1267415315,2020,2020,2020,2020,0
|
|
20231108,154200,1267415315,2020,2020,2020,2020,0
|
|
20231108,154100,1267415315,2020,2020,2020,2020,0
|
|
20231108,154000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,153900,1267415315,2020,2020,2020,2020,0
|
|
20231108,153800,1267415315,2020,2020,2020,2020,0
|
|
20231108,153700,1267415315,2020,2020,2020,2020,0
|
|
20231108,153600,1267415315,2020,2020,2020,2020,0
|
|
20231108,153500,1267415315,2020,2020,2020,2020,0
|
|
20231108,153400,1267415315,2020,2020,2020,2020,0
|
|
20231108,153300,1267415315,2020,2020,2020,2020,0
|
|
20231108,153200,1267415315,2020,2020,2020,2020,0
|
|
20231108,153100,1267415315,2020,2020,2020,2020,0
|
|
20231108,153000,1267415315,2020,2020,2020,2020,4209
|
|
20231108,152900,1258913135,2050,2050,2050,2050,0
|
|
20231108,152800,1258913135,2050,2050,2050,2050,0
|
|
20231108,152700,1258913135,2050,2050,2050,2050,0
|
|
20231108,152600,1258913135,2050,2050,2050,2050,0
|
|
20231108,152500,1258913135,2050,2050,2050,2050,0
|
|
20231108,152400,1258913135,2050,2050,2050,2050,0
|
|
20231108,152300,1258913135,2050,2050,2050,2050,0
|
|
20231108,152200,1258913135,2050,2050,2050,2050,0
|
|
20231108,152100,1258913135,2050,2050,2050,2050,0
|
|
20231108,152000,1258913135,2050,2050,2050,2050,0
|
|
20231108,151900,1258913135,2050,2020,2050,2020,3318
|
|
20231108,151800,1252168055,2030,2030,2030,2030,1000
|
|
20231108,151700,1250138055,2025,2025,2025,2025,1153
|
|
20231108,151600,1247803230,2020,2025,2025,2020,794
|
|
20231108,151500,1246196380,2025,2020,2025,2015,1249
|
|
20231108,151400,1243675115,2020,2020,2020,2020,0
|
|
20231108,151300,1243675115,2020,2015,2020,2015,878
|
|
20231108,151200,1241905845,2020,2020,2020,2020,18
|
|
20231108,151100,1241869485,2015,2020,2020,2015,1082
|
|
20231108,151000,1239689105,2030,2015,2030,2015,310
|
|
20231108,150900,1239059955,2020,2020,2020,2015,2627
|
|
20231108,150800,1233753955,2020,2015,2020,2010,194
|
|
20231108,150700,1233362290,2010,2010,2020,2010,1638
|
|
20231108,150600,1230066870,2020,2000,2020,2000,4394
|
|
20231108,150500,1221234790,2000,1990,2000,1990,12293
|
|
20231108,150400,1196654050,1995,1996,1996,1990,17753
|
|
20231108,150300,1161261904,1995,2010,2010,1995,29042
|
|
20231108,150200,1103149320,2015,2015,2015,2015,585
|
|
20231108,150100,1101970545,2015,2015,2015,2015,1272
|
|
20231108,150000,1099407465,2020,2015,2020,2015,3903
|
|
20231108,145900,1091541420,2015,2015,2015,2015,0
|
|
20231108,145800,1091541420,2015,2015,2015,2015,19
|
|
20231108,145700,1091503135,2015,2020,2020,2015,3427
|
|
20231108,145600,1084580600,2020,2020,2020,2020,0
|
|
20231108,145500,1084580600,2020,2020,2020,2020,2031
|
|
20231108,145400,1080477980,2020,2020,2020,2020,1109
|
|
20231108,145300,1078237800,2020,2020,2020,2020,0
|
|
20231108,145200,1078237800,2020,2035,2035,2020,1510
|
|
20231108,145100,1075181600,2040,2020,2040,2020,369
|
|
20231108,145000,1074436020,2020,2020,2020,2020,900
|
|
20231108,144900,1072618020,2010,2010,2010,2010,508
|
|
20231108,144800,1071596940,2010,2015,2015,2010,2133
|
|
20231108,144700,1067309010,2020,2020,2020,2010,6345
|
|
20231108,144600,1054527660,2020,2020,2020,2020,2634
|
|
20231108,144500,1049206980,2020,2020,2020,2020,2522
|
|
20231108,144400,1044112540,2020,2020,2020,2020,1112
|
|
20231108,144300,1041866300,2020,2020,2020,2020,3661
|
|
20231108,144200,1034471080,2020,2030,2030,2020,2686
|
|
20231108,144100,1029045160,2030,2030,2030,2030,150
|
|
20231108,144000,1028740660,2030,2020,2030,2020,3120
|
|
20231108,143900,1022437060,2035,2040,2040,2030,817
|
|
20231108,143800,1020770490,2040,2020,2040,2020,147
|
|
20231108,143700,1020473000,2035,2045,2045,2020,22409
|
|
20231108,143600,975052490,2045,2045,2045,2045,1457
|
|
20231108,143500,972072925,2045,2045,2045,2045,0
|
|
20231108,143400,972072925,2045,2045,2045,2045,26
|
|
20231108,143300,972019755,2045,2045,2045,2045,958
|
|
20231108,143200,970060645,2045,2045,2045,2045,0
|
|
20231108,143100,970060645,2045,2045,2045,2045,103
|
|
20231108,143000,969850010,2065,2065,2065,2065,0
|
|
20231108,142900,969850010,2065,2065,2065,2065,0
|
|
20231108,142800,969850010,2065,2065,2065,2065,12
|
|
20231108,142700,969825230,2070,2070,2070,2070,0
|
|
20231108,142600,969825230,2070,2050,2070,2050,6246
|
|
20231108,142500,957020225,2045,2045,2045,2045,0
|
|
20231108,142400,957020225,2045,2045,2045,2045,4182
|
|
20231108,142300,948468035,2045,2045,2045,2045,0
|
|
20231108,142200,948468035,2045,2045,2045,2045,0
|
|
20231108,142100,948468035,2045,2045,2045,2045,0
|
|
20231108,142000,948468035,2045,2050,2050,2045,2943
|
|
20231108,141900,942443375,2050,2060,2060,2050,27008
|
|
20231108,141800,887046115,2065,2065,2065,2065,503
|
|
20231108,141700,886007420,2065,2065,2065,2065,1
|
|
20231108,141600,886005355,2060,2060,2060,2060,357
|
|
20231108,141500,885269935,2065,2065,2065,2065,1122
|
|
20231108,141400,882953005,2070,2070,2070,2070,0
|
|
20231108,141300,882953005,2070,2070,2070,2070,8
|
|
20231108,141200,882936445,2065,2065,2065,2065,0
|
|
20231108,141100,882936445,2065,2065,2065,2065,0
|
|
20231108,141000,882936445,2065,2065,2065,2065,0
|
|
20231108,140900,882936445,2065,2065,2065,2065,0
|
|
20231108,140800,882936445,2065,2065,2065,2065,0
|
|
20231108,140700,882936445,2065,2065,2065,2065,1198
|
|
20231108,140600,880462575,2060,2060,2060,2060,0
|
|
20231108,140500,880462575,2060,2060,2060,2060,0
|
|
20231108,140400,880462575,2060,2070,2070,2060,2814
|
|
20231108,140300,874647605,2065,2065,2065,2065,297
|
|
20231108,140200,874034300,2065,2065,2065,2065,1000
|
|
20231108,140100,871969300,2065,2070,2075,2065,749
|
|
20231108,140000,870421465,2075,2075,2075,2075,30
|
|
20231108,135900,870359215,2075,2075,2075,2075,0
|
|
20231108,135800,870359215,2075,2075,2075,2075,0
|
|
20231108,135700,870359215,2075,2070,2075,2070,202
|
|
20231108,135600,869941070,2070,2070,2070,2070,0
|
|
20231108,135500,869941070,2070,2070,2070,2070,1466
|
|
20231108,135400,866906450,2065,2065,2065,2065,0
|
|
20231108,135300,866906450,2065,2065,2065,2065,0
|
|
20231108,135200,866906450,2065,2065,2065,2065,500
|
|
20231108,135100,865873950,2065,2065,2065,2065,50
|
|
20231108,135000,865770700,2065,2065,2065,2065,500
|
|
20231108,134900,864738200,2065,2065,2065,2065,339
|
|
20231108,134800,864038165,2065,2065,2065,2065,1
|
|
20231108,134700,864036100,2055,2055,2055,2055,41
|
|
20231108,134600,863951845,2055,2055,2055,2050,1147
|
|
20231108,134500,861599510,2050,2050,2050,2050,0
|
|
20231108,134400,861599510,2050,2050,2050,2050,0
|
|
20231108,134300,861599510,2050,2055,2055,2050,1667
|
|
20231108,134200,858182110,2065,2065,2065,2065,0
|
|
20231108,134100,858182110,2065,2065,2065,2065,1
|
|
20231108,134000,858180045,2065,2065,2065,2065,11
|
|
20231108,133900,858157330,2055,2065,2065,2055,2014
|
|
20231108,133800,854018420,2065,2065,2065,2065,0
|
|
20231108,133700,854018420,2065,2055,2065,2055,580
|
|
20231108,133600,852822125,2060,2060,2060,2060,100
|
|
20231108,133500,852616125,2055,2055,2055,2055,1483
|
|
20231108,133400,849568560,2055,2055,2055,2055,2173
|
|
20231108,133300,845103045,2055,2055,2055,2055,0
|
|
20231108,133200,845103045,2055,2060,2060,2055,2733
|
|
20231108,133100,839486310,2060,2060,2060,2060,0
|
|
20231108,133000,839486310,2060,2060,2060,2060,0
|
|
20231108,132900,839486310,2060,2060,2060,2060,0
|
|
20231108,132800,839486310,2060,2060,2060,2060,0
|
|
20231108,132700,839486310,2060,2065,2065,2060,7779
|
|
20231108,132600,823439320,2065,2065,2065,2065,500
|
|
20231108,132500,822406820,2070,2070,2070,2070,0
|
|
20231108,132400,822406820,2070,2070,2070,2070,283
|
|
20231108,132300,821821010,2070,2070,2070,2070,88
|
|
20231108,132200,821638850,2070,2075,2075,2070,13
|
|
20231108,132100,821611885,2070,2075,2075,2070,63
|
|
20231108,132000,821481175,2070,2065,2070,2065,185
|
|
20231108,131900,821098475,2065,2065,2065,2065,0
|
|
20231108,131800,821098475,2065,2065,2065,2065,0
|
|
20231108,131700,821098475,2065,2070,2070,2065,348
|
|
20231108,131600,820379755,2070,2070,2070,2070,1
|
|
20231108,131500,820377685,2070,2070,2070,2070,0
|
|
20231108,131400,820377685,2070,2070,2070,2070,1150
|
|
20231108,131300,817997185,2070,2065,2070,2065,838
|
|
20231108,131200,816264030,2060,2060,2060,2060,0
|
|
20231108,131100,816264030,2060,2060,2060,2060,0
|
|
20231108,131000,816264030,2060,2060,2060,2060,0
|
|
20231108,130900,816264030,2060,2060,2060,2060,0
|
|
20231108,130800,816264030,2060,2060,2060,2060,101
|
|
20231108,130700,816055970,2070,2055,2070,2055,2200
|
|
20231108,130600,811525630,2055,2055,2055,2055,2
|
|
20231108,130500,811521520,2060,2060,2060,2060,0
|
|
20231108,130400,811521520,2060,2060,2060,2060,200
|
|
20231108,130300,811109520,2060,2060,2060,2055,1189
|
|
20231108,130200,808662780,2060,2060,2060,2060,260
|
|
20231108,130100,808127180,2060,2060,2060,2060,1195
|
|
20231108,130000,805665480,2060,2060,2060,2060,1100
|
|
20231108,125900,803399480,2065,2065,2065,2065,0
|
|
20231108,125800,803399480,2065,2065,2065,2065,5
|
|
20231108,125700,803389155,2065,2060,2065,2060,574
|
|
20231108,125600,802204300,2065,2065,2065,2065,0
|
|
20231108,125500,802204300,2065,2065,2065,2065,1009
|
|
20231108,125400,800120715,2065,2065,2065,2065,110
|
|
20231108,125300,799893565,2065,2065,2065,2065,100
|
|
20231108,125200,799687065,2070,2070,2070,2070,1305
|
|
20231108,125100,796985715,2070,2070,2070,2070,200
|
|
20231108,125000,796571715,2070,2065,2070,2060,3110
|
|
20231108,124900,790138920,2065,2065,2065,2065,250
|
|
20231108,124800,789622670,2065,2065,2065,2065,5467
|
|
20231108,124700,778333315,2070,2070,2070,2070,530
|
|
20231108,124600,777236215,2075,2075,2075,2075,5
|
|
20231108,124500,777225840,2075,2075,2075,2075,40
|
|
20231108,124400,777142840,2070,2070,2070,2070,0
|
|
20231108,124300,777142840,2070,2075,2075,2070,116
|
|
20231108,124200,776902220,2075,2075,2075,2075,90
|
|
20231108,124100,776715470,2070,2075,2075,2070,12546
|
|
20231108,124000,750745240,2075,2075,2075,2075,211
|
|
20231108,123900,750307415,2075,2075,2075,2075,1818
|
|
20231108,123800,746535065,2080,2080,2080,2080,500
|
|
20231108,123700,745495065,2080,2080,2080,2080,1330
|
|
20231108,123600,742728665,2080,2080,2080,2080,20
|
|
20231108,123500,742687065,2085,2085,2085,2085,193
|
|
20231108,123400,742284660,2085,2085,2085,2085,1
|
|
20231108,123300,742282575,2080,2080,2080,2080,151
|
|
20231108,123200,741968495,2080,2080,2080,2080,1112
|
|
20231108,123100,739655535,2085,2085,2085,2085,0
|
|
20231108,123000,739655535,2085,2085,2085,2085,0
|
|
20231108,122900,739655535,2085,2085,2085,2085,10
|
|
20231108,122800,739634685,2085,2085,2085,2085,1
|
|
20231108,122700,739632600,2080,2080,2085,2080,1182
|
|
20231108,122600,737174035,2085,2080,2085,2080,3
|
|
20231108,122500,737167790,2085,2085,2085,2085,523
|
|
20231108,122400,736077335,2085,2085,2085,2085,1
|
|
20231108,122300,736075250,2085,2085,2085,2085,0
|
|
20231108,122200,736075250,2085,2080,2085,2080,4
|
|
20231108,122100,736066925,2085,2080,2085,2075,1169
|
|
20231108,122000,733640740,2085,2085,2085,2085,1
|
|
20231108,121900,733638655,2075,2075,2075,2075,0
|
|
20231108,121800,733638655,2075,2075,2075,2075,490
|
|
20231108,121700,732621905,2075,2075,2075,2075,10
|
|
20231108,121600,732601155,2070,2070,2070,2070,0
|
|
20231108,121500,732601155,2070,2070,2070,2070,68
|
|
20231108,121400,732460395,2070,2070,2070,2070,0
|
|
20231108,121300,732460395,2070,2070,2070,2070,0
|
|
20231108,121200,732460395,2070,2070,2070,2070,5355
|
|
20231108,121100,721375545,2070,2070,2070,2070,5
|
|
20231108,121000,721365195,2075,2075,2075,2075,561
|
|
20231108,120900,720201120,2075,2075,2075,2075,460
|
|
20231108,120800,719246620,2080,2080,2080,2080,0
|
|
20231108,120700,719246620,2080,2090,2090,2080,2369
|
|
20231108,120600,714318600,2090,2090,2090,2090,0
|
|
20231108,120500,714318600,2090,2090,2090,2090,4
|
|
20231108,120400,714310240,2090,2090,2090,2080,311
|
|
20231108,120300,713660560,2090,2090,2090,2090,0
|
|
20231108,120200,713660560,2090,2090,2090,2090,20
|
|
20231108,120100,713618760,2070,2070,2070,2070,620
|
|
20231108,120000,712335360,2070,2070,2070,2070,16566
|
|
20231108,115900,678043740,2070,2085,2085,2070,18189
|
|
20231108,115800,640342255,2095,2095,2095,2095,400
|
|
20231108,115700,639504255,2100,2095,2100,2095,500
|
|
20231108,115600,638454260,2100,2100,2100,2100,415
|
|
20231108,115500,637582760,2100,2100,2100,2100,0
|
|
20231108,115400,637582760,2100,2100,2100,2100,9
|
|
20231108,115300,637563860,2100,2100,2100,2100,900
|
|
20231108,115200,635673860,2100,2100,2100,2100,50
|
|
20231108,115100,635568860,2085,2085,2085,2085,1
|
|
20231108,115000,635566775,2100,2100,2100,2100,0
|
|
20231108,114900,635566775,2100,2100,2100,2100,0
|
|
20231108,114800,635566775,2100,2090,2100,2090,5
|
|
20231108,114700,635556285,2100,2090,2100,2090,45
|
|
20231108,114600,635462215,2090,2090,2090,2090,596
|
|
20231108,114500,634216575,2090,2090,2090,2090,0
|
|
20231108,114400,634216575,2090,2090,2090,2090,20
|
|
20231108,114300,634174775,2085,2085,2085,2085,0
|
|
20231108,114200,634174775,2085,2085,2085,2085,3994
|
|
20231108,114100,625847285,2085,2085,2085,2085,0
|
|
20231108,114000,625847285,2085,2085,2085,2085,30
|
|
20231108,113900,625784735,2085,2085,2085,2085,908
|
|
20231108,113800,623891555,2085,2085,2085,2085,100
|
|
20231108,113700,623683055,2085,2085,2085,2085,0
|
|
20231108,113600,623683055,2085,2085,2085,2085,5077
|
|
20231108,113500,613097510,2075,2100,2100,2075,5389
|
|
20231108,113400,601875680,2100,2100,2100,2100,20
|
|
20231108,113300,601833680,2100,2100,2100,2100,0
|
|
20231108,113200,601833680,2100,2100,2100,2100,5
|
|
20231108,113100,601823180,2100,2100,2100,2100,5
|
|
20231108,113000,601812680,2105,2105,2105,2105,1
|
|
20231108,112900,601810575,2105,2100,2105,2100,4
|
|
20231108,112800,601802160,2085,2085,2085,2085,0
|
|
20231108,112700,601802160,2085,2095,2100,2085,517
|
|
20231108,112600,600723525,2095,2100,2100,2085,7168
|
|
20231108,112500,585734590,2100,2100,2100,2100,0
|
|
20231108,112400,585734590,2100,2100,2100,2100,0
|
|
20231108,112300,585734590,2100,2100,2100,2100,0
|
|
20231108,112200,585734590,2100,2100,2100,2100,0
|
|
20231108,112100,585734590,2100,2100,2100,2100,0
|
|
20231108,112000,585734590,2100,2100,2100,2100,1
|
|
20231108,111900,585732490,2100,2100,2100,2100,75
|
|
20231108,111800,585574990,2100,2095,2100,2095,541
|
|
20231108,111700,584441580,2095,2095,2095,2095,0
|
|
20231108,111600,584441580,2095,2095,2095,2095,5000
|
|
20231108,111500,573966580,2095,2095,2095,2095,1
|
|
20231108,111400,573964485,2095,2095,2095,2095,2
|
|
20231108,111300,573960295,2095,2100,2100,2095,895
|
|
20231108,111200,572085220,2110,2110,2110,2110,2
|
|
20231108,111100,572081000,2115,2095,2115,2095,93
|
|
20231108,111000,571885985,2100,2115,2115,2080,14921
|
|
20231108,110900,540573825,2115,2115,2115,2115,3000
|
|
20231108,110800,534228825,2115,2115,2115,2115,50
|
|
20231108,110700,534123075,2115,2115,2115,2115,0
|
|
20231108,110600,534123075,2115,2115,2115,2115,0
|
|
20231108,110500,534123075,2115,2115,2115,2115,0
|
|
20231108,110400,534123075,2115,2115,2115,2115,1
|
|
20231108,110300,534120960,2115,2115,2115,2115,7
|
|
20231108,110200,534106155,2115,2115,2115,2115,45
|
|
20231108,110100,534010980,2125,2125,2125,2125,156
|
|
20231108,110000,533679480,2125,2125,2125,2125,0
|
|
20231108,105900,533679480,2125,2125,2125,2125,104
|
|
20231108,105800,533458480,2125,2110,2125,2110,501
|
|
20231108,105700,532401355,2110,2110,2110,2110,0
|
|
20231108,105600,532401355,2110,2115,2115,2110,105
|
|
20231108,105500,532179765,2115,2115,2115,2115,2
|
|
20231108,105400,532175535,2120,2120,2120,2120,20
|
|
20231108,105300,532133135,2120,2120,2120,2120,21
|
|
20231108,105200,532088615,2110,2110,2110,2110,0
|
|
20231108,105100,532088615,2110,2110,2110,2110,0
|
|
20231108,105000,532088615,2110,2110,2110,2110,123
|
|
20231108,104900,531829085,2110,2110,2110,2110,0
|
|
20231108,104800,531829085,2110,2110,2110,2110,1400
|
|
20231108,104700,528875085,2110,2120,2120,2110,417
|
|
20231108,104600,527993045,2120,2120,2120,2120,0
|
|
20231108,104500,527993045,2120,2120,2120,2120,0
|
|
20231108,104400,527993045,2120,2120,2120,2120,200
|
|
20231108,104300,527569045,2120,2120,2120,2120,300
|
|
20231108,104200,526933045,2120,2120,2120,2120,855
|
|
20231108,104100,525120445,2110,2125,2125,2110,5520
|
|
20231108,104000,513438310,2145,2145,2145,2145,1555
|
|
20231108,103900,510102835,2150,2150,2150,2150,0
|
|
20231108,103800,510102835,2150,2125,2155,2125,35434
|
|
20231108,103700,433813710,2120,2120,2120,2120,37
|
|
20231108,103600,433735270,2120,2120,2120,2120,0
|
|
20231108,103500,433735270,2120,2115,2120,2115,768
|
|
20231108,103400,432108450,2115,2115,2115,2115,0
|
|
20231108,103300,432108450,2115,2115,2115,2115,0
|
|
20231108,103200,432108450,2115,2115,2115,2115,0
|
|
20231108,103100,432108450,2115,2115,2115,2115,1
|
|
20231108,103000,432106335,2115,2120,2120,2115,1695
|
|
20231108,102900,428513185,2120,2120,2120,2120,1530
|
|
20231108,102800,425269585,2120,2125,2125,2120,1125
|
|
20231108,102700,422884010,2125,2125,2125,2125,0
|
|
20231108,102600,422884010,2125,2135,2135,2125,2755
|
|
20231108,102500,417023725,2135,2135,2135,2135,0
|
|
20231108,102400,417023725,2135,2135,2135,2135,117
|
|
20231108,102300,416773930,2135,2135,2135,2135,0
|
|
20231108,102200,416773930,2135,2135,2135,2135,150
|
|
20231108,102100,416453680,2135,2135,2135,2135,0
|
|
20231108,102000,416453680,2135,2135,2135,2135,3
|
|
20231108,101900,416447275,2120,2120,2120,2120,3000
|
|
20231108,101800,410087275,2125,2130,2130,2125,2335
|
|
20231108,101700,405125370,2130,2130,2130,2130,200
|
|
20231108,101600,404699370,2130,2130,2130,2130,94
|
|
20231108,101500,404499150,2150,2150,2150,2150,0
|
|
20231108,101400,404499150,2150,2150,2150,2150,401
|
|
20231108,101300,403637000,2150,2140,2150,2140,14
|
|
20231108,101200,403607015,2130,2130,2130,2130,0
|
|
20231108,101100,403607015,2130,2130,2130,2130,3
|
|
20231108,101000,403600625,2125,2125,2125,2125,0
|
|
20231108,100900,403600625,2125,2130,2130,2125,1364
|
|
20231108,100800,400695480,2130,2130,2130,2130,564
|
|
20231108,100700,399494160,2140,2140,2140,2140,0
|
|
20231108,100600,399494160,2140,2140,2140,2140,20
|
|
20231108,100500,399451360,2140,2140,2140,2140,4
|
|
20231108,100400,399442800,2145,2145,2145,2145,0
|
|
20231108,100300,399442800,2145,2145,2145,2145,0
|
|
20231108,100200,399442800,2145,2150,2150,2145,211
|
|
20231108,100100,398989720,2155,2125,2155,2125,5204
|
|
20231108,100000,387815975,2125,2125,2125,2125,0
|
|
20231108,095900,387815975,2125,2130,2130,2125,212
|
|
20231108,095800,387365465,2125,2125,2125,2125,14
|
|
20231108,095700,387335715,2125,2125,2125,2125,637
|
|
20231108,095600,385982090,2125,2125,2125,2125,0
|
|
20231108,095500,385982090,2125,2125,2125,2125,300
|
|
20231108,095400,385344590,2125,2130,2130,2125,5588
|
|
20231108,095300,373469155,2120,2130,2130,2120,2808
|
|
20231108,095200,367496025,2135,2140,2140,2135,4450
|
|
20231108,095100,357984915,2140,2140,2145,2140,276
|
|
20231108,095000,357392965,2140,2140,2140,2140,1
|
|
20231108,094900,357390825,2140,2140,2140,2140,6
|
|
20231108,094800,357377985,2140,2140,2140,2140,0
|
|
20231108,094700,357377985,2140,2140,2140,2140,0
|
|
20231108,094600,357377985,2140,2140,2140,2140,209
|
|
20231108,094500,356930725,2140,2140,2140,2140,47
|
|
20231108,094400,356830145,2135,2140,2140,2135,393
|
|
20231108,094300,355989130,2135,2140,2140,2135,2114
|
|
20231108,094200,351465605,2145,2145,2145,2145,141
|
|
20231108,094100,351163160,2145,2150,2150,2145,924
|
|
20231108,094000,349181175,2145,2150,2150,2145,1353
|
|
20231108,093900,346277240,2150,2155,2155,2145,5527
|
|
20231108,093800,334394190,2150,2155,2155,2150,1411
|
|
20231108,093700,331360445,2150,2155,2160,2150,645
|
|
20231108,093600,329970485,2155,2155,2155,2150,902
|
|
20231108,093500,328030020,2150,2155,2155,2150,500
|
|
20231108,093400,326954085,2155,2165,2165,2155,384
|
|
20231108,093300,326122745,2165,2160,2165,2155,1512
|
|
20231108,093200,322856370,2165,2165,2170,2160,554
|
|
20231108,093100,321656960,2160,2160,2160,2155,1894
|
|
20231108,093000,317567425,2155,2170,2170,2155,844
|
|
20231108,092900,315745595,2170,2170,2170,2170,799
|
|
20231108,092800,314011765,2170,2150,2170,2150,1216
|
|
20231108,092700,311379535,2150,2160,2160,2150,109
|
|
20231108,092600,311144500,2165,2160,2165,2150,531
|
|
20231108,092500,309995450,2165,2150,2165,2150,136
|
|
20231108,092400,309702900,2145,2145,2170,2145,14
|
|
20231108,092300,309672605,2150,2150,2150,2150,884
|
|
20231108,092200,307772005,2145,2150,2150,2145,2407
|
|
20231108,092100,302597005,2160,2160,2160,2150,910
|
|
20231108,092000,300632925,2150,2150,2170,2150,1468
|
|
20231108,091900,297463445,2150,2170,2170,2150,7240
|
|
20231108,091800,281777785,2170,2180,2180,2170,658
|
|
20231108,091700,280344190,2180,2195,2195,2175,2124
|
|
20231108,091600,275710390,2185,2180,2200,2180,1376
|
|
20231108,091500,272701825,2195,2180,2195,2180,12
|
|
20231108,091400,272675515,2200,2185,2205,2165,12199
|
|
20231108,091300,245869395,2190,2150,2190,2150,7003
|
|
20231108,091200,230620710,2150,2165,2165,2150,1015
|
|
20231108,091100,228438310,2150,2150,2150,2150,328
|
|
20231108,091000,227733110,2150,2165,2175,2145,5579
|
|
20231108,090900,215648210,2165,2155,2170,2155,2193
|
|
20231108,090800,210892485,2155,2140,2170,2140,6921
|
|
20231108,090700,195933555,2155,2145,2155,2135,5330
|
|
20231108,090600,184498970,2145,2155,2155,2145,2529
|
|
20231108,090500,179063295,2155,2120,2155,2120,4845
|
|
20231108,090400,168663470,2110,2140,2150,2100,11718
|
|
20231108,090300,143864705,2140,2165,2170,2140,1525
|
|
20231108,090200,140589055,2155,2160,2170,2150,2532
|
|
20231108,090100,135128320,2175,2180,2195,2150,12470
|
|
20231108,090000,108052330,2180,2125,2180,2110,50217
|