703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,203900,1005270267,2020,2020,2020,2020,0
|
|
20231109,203800,1005270267,2020,2020,2020,2020,0
|
|
20231109,203700,1005270267,2020,2020,2020,2020,0
|
|
20231109,203600,1005270267,2020,2020,2020,2020,0
|
|
20231109,203500,1005270267,2020,2020,2020,2020,0
|
|
20231109,203400,1005270267,2020,2020,2020,2020,0
|
|
20231109,203300,1005270267,2020,2020,2020,2020,0
|
|
20231109,203200,1005270267,2020,2020,2020,2020,0
|
|
20231109,203100,1005270267,2020,2020,2020,2020,0
|
|
20231109,203000,1005270267,2020,2020,2020,2020,0
|
|
20231109,202900,1005270267,2020,2020,2020,2020,0
|
|
20231109,202800,1005270267,2020,2020,2020,2020,0
|
|
20231109,202700,1005270267,2020,2020,2020,2020,0
|
|
20231109,202600,1005270267,2020,2020,2020,2020,0
|
|
20231109,202500,1005270267,2020,2020,2020,2020,0
|
|
20231109,202400,1005270267,2020,2020,2020,2020,0
|
|
20231109,202300,1005270267,2020,2020,2020,2020,0
|
|
20231109,202200,1005270267,2020,2020,2020,2020,0
|
|
20231109,202100,1005270267,2020,2020,2020,2020,0
|
|
20231109,202000,1005270267,2020,2020,2020,2020,0
|
|
20231109,201900,1005270267,2020,2020,2020,2020,0
|
|
20231109,201800,1005270267,2020,2020,2020,2020,0
|
|
20231109,201700,1005270267,2020,2020,2020,2020,0
|
|
20231109,201600,1005270267,2020,2020,2020,2020,0
|
|
20231109,201500,1005270267,2020,2020,2020,2020,0
|
|
20231109,201400,1005270267,2020,2020,2020,2020,0
|
|
20231109,201300,1005270267,2020,2020,2020,2020,0
|
|
20231109,201200,1005270267,2020,2020,2020,2020,0
|
|
20231109,201100,1005270267,2020,2020,2020,2020,0
|
|
20231109,201000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,200900,1005270267,2020,2020,2020,2020,0
|
|
20231109,200800,1005270267,2020,2020,2020,2020,0
|
|
20231109,200700,1005270267,2020,2020,2020,2020,0
|
|
20231109,200600,1005270267,2020,2020,2020,2020,0
|
|
20231109,200500,1005270267,2020,2020,2020,2020,0
|
|
20231109,200400,1005270267,2020,2020,2020,2020,0
|
|
20231109,200300,1005270267,2020,2020,2020,2020,0
|
|
20231109,200200,1005270267,2020,2020,2020,2020,0
|
|
20231109,200100,1005270267,2020,2020,2020,2020,0
|
|
20231109,200000,1005270267,2020,2020,2020,2020,0
|
|
20231109,195900,1005270267,2020,2020,2020,2020,0
|
|
20231109,195800,1005270267,2020,2020,2020,2020,0
|
|
20231109,195700,1005270267,2020,2020,2020,2020,0
|
|
20231109,195600,1005270267,2020,2020,2020,2020,0
|
|
20231109,195500,1005270267,2020,2020,2020,2020,0
|
|
20231109,195400,1005270267,2020,2020,2020,2020,0
|
|
20231109,195300,1005270267,2020,2020,2020,2020,0
|
|
20231109,195200,1005270267,2020,2020,2020,2020,0
|
|
20231109,195100,1005270267,2020,2020,2020,2020,0
|
|
20231109,195000,1005270267,2020,2020,2020,2020,0
|
|
20231109,194900,1005270267,2020,2020,2020,2020,0
|
|
20231109,194800,1005270267,2020,2020,2020,2020,0
|
|
20231109,194700,1005270267,2020,2020,2020,2020,0
|
|
20231109,194600,1005270267,2020,2020,2020,2020,0
|
|
20231109,194500,1005270267,2020,2020,2020,2020,0
|
|
20231109,194400,1005270267,2020,2020,2020,2020,0
|
|
20231109,194300,1005270267,2020,2020,2020,2020,0
|
|
20231109,194200,1005270267,2020,2020,2020,2020,0
|
|
20231109,194100,1005270267,2020,2020,2020,2020,0
|
|
20231109,194000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,193900,1005270267,2020,2020,2020,2020,0
|
|
20231109,193800,1005270267,2020,2020,2020,2020,0
|
|
20231109,193700,1005270267,2020,2020,2020,2020,0
|
|
20231109,193600,1005270267,2020,2020,2020,2020,0
|
|
20231109,193500,1005270267,2020,2020,2020,2020,0
|
|
20231109,193400,1005270267,2020,2020,2020,2020,0
|
|
20231109,193300,1005270267,2020,2020,2020,2020,0
|
|
20231109,193200,1005270267,2020,2020,2020,2020,0
|
|
20231109,193100,1005270267,2020,2020,2020,2020,0
|
|
20231109,193000,1005270267,2020,2020,2020,2020,0
|
|
20231109,192900,1005270267,2020,2020,2020,2020,0
|
|
20231109,192800,1005270267,2020,2020,2020,2020,0
|
|
20231109,192700,1005270267,2020,2020,2020,2020,0
|
|
20231109,192600,1005270267,2020,2020,2020,2020,0
|
|
20231109,192500,1005270267,2020,2020,2020,2020,0
|
|
20231109,192400,1005270267,2020,2020,2020,2020,0
|
|
20231109,192300,1005270267,2020,2020,2020,2020,0
|
|
20231109,192200,1005270267,2020,2020,2020,2020,0
|
|
20231109,192100,1005270267,2020,2020,2020,2020,0
|
|
20231109,192000,1005270267,2020,2020,2020,2020,0
|
|
20231109,191900,1005270267,2020,2020,2020,2020,0
|
|
20231109,191800,1005270267,2020,2020,2020,2020,0
|
|
20231109,191700,1005270267,2020,2020,2020,2020,0
|
|
20231109,191600,1005270267,2020,2020,2020,2020,0
|
|
20231109,191500,1005270267,2020,2020,2020,2020,0
|
|
20231109,191400,1005270267,2020,2020,2020,2020,0
|
|
20231109,191300,1005270267,2020,2020,2020,2020,0
|
|
20231109,191200,1005270267,2020,2020,2020,2020,0
|
|
20231109,191100,1005270267,2020,2020,2020,2020,0
|
|
20231109,191000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,190900,1005270267,2020,2020,2020,2020,0
|
|
20231109,190800,1005270267,2020,2020,2020,2020,0
|
|
20231109,190700,1005270267,2020,2020,2020,2020,0
|
|
20231109,190600,1005270267,2020,2020,2020,2020,0
|
|
20231109,190500,1005270267,2020,2020,2020,2020,0
|
|
20231109,190400,1005270267,2020,2020,2020,2020,0
|
|
20231109,190300,1005270267,2020,2020,2020,2020,0
|
|
20231109,190200,1005270267,2020,2020,2020,2020,0
|
|
20231109,190100,1005270267,2020,2020,2020,2020,0
|
|
20231109,190000,1005270267,2020,2020,2020,2020,0
|
|
20231109,185900,1005270267,2020,2020,2020,2020,0
|
|
20231109,185800,1005270267,2020,2020,2020,2020,0
|
|
20231109,185700,1005270267,2020,2020,2020,2020,0
|
|
20231109,185600,1005270267,2020,2020,2020,2020,0
|
|
20231109,185500,1005270267,2020,2020,2020,2020,0
|
|
20231109,185400,1005270267,2020,2020,2020,2020,0
|
|
20231109,185300,1005270267,2020,2020,2020,2020,0
|
|
20231109,185200,1005270267,2020,2020,2020,2020,0
|
|
20231109,185100,1005270267,2020,2020,2020,2020,0
|
|
20231109,185000,1005270267,2020,2020,2020,2020,0
|
|
20231109,184900,1005270267,2020,2020,2020,2020,0
|
|
20231109,184800,1005270267,2020,2020,2020,2020,0
|
|
20231109,184700,1005270267,2020,2020,2020,2020,0
|
|
20231109,184600,1005270267,2020,2020,2020,2020,0
|
|
20231109,184500,1005270267,2020,2020,2020,2020,0
|
|
20231109,184400,1005270267,2020,2020,2020,2020,0
|
|
20231109,184300,1005270267,2020,2020,2020,2020,0
|
|
20231109,184200,1005270267,2020,2020,2020,2020,0
|
|
20231109,184100,1005270267,2020,2020,2020,2020,0
|
|
20231109,184000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,183900,1005270267,2020,2020,2020,2020,0
|
|
20231109,183800,1005270267,2020,2020,2020,2020,0
|
|
20231109,183700,1005270267,2020,2020,2020,2020,0
|
|
20231109,183600,1005270267,2020,2020,2020,2020,0
|
|
20231109,183500,1005270267,2020,2020,2020,2020,0
|
|
20231109,183400,1005270267,2020,2020,2020,2020,0
|
|
20231109,183300,1005270267,2020,2020,2020,2020,0
|
|
20231109,183200,1005270267,2020,2020,2020,2020,0
|
|
20231109,183100,1005270267,2020,2020,2020,2020,0
|
|
20231109,183000,1005270267,2020,2020,2020,2020,0
|
|
20231109,182900,1005270267,2020,2020,2020,2020,0
|
|
20231109,182800,1005270267,2020,2020,2020,2020,0
|
|
20231109,182700,1005270267,2020,2020,2020,2020,0
|
|
20231109,182600,1005270267,2020,2020,2020,2020,0
|
|
20231109,182500,1005270267,2020,2020,2020,2020,0
|
|
20231109,182400,1005270267,2020,2020,2020,2020,0
|
|
20231109,182300,1005270267,2020,2020,2020,2020,0
|
|
20231109,182200,1005270267,2020,2020,2020,2020,0
|
|
20231109,182100,1005270267,2020,2020,2020,2020,0
|
|
20231109,182000,1005270267,2020,2020,2020,2020,0
|
|
20231109,181900,1005270267,2020,2020,2020,2020,0
|
|
20231109,181800,1005270267,2020,2020,2020,2020,0
|
|
20231109,181700,1005270267,2020,2020,2020,2020,0
|
|
20231109,181600,1005270267,2020,2020,2020,2020,0
|
|
20231109,181500,1005270267,2020,2020,2020,2020,0
|
|
20231109,181400,1005270267,2020,2020,2020,2020,0
|
|
20231109,181300,1005270267,2020,2020,2020,2020,0
|
|
20231109,181200,1005270267,2020,2020,2020,2020,0
|
|
20231109,181100,1005270267,2020,2020,2020,2020,0
|
|
20231109,181000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,180900,1005270267,2020,2020,2020,2020,0
|
|
20231109,180800,1005270267,2020,2020,2020,2020,0
|
|
20231109,180700,1005270267,2020,2020,2020,2020,0
|
|
20231109,180600,1005270267,2020,2020,2020,2020,0
|
|
20231109,180500,1005270267,2020,2020,2020,2020,0
|
|
20231109,180400,1005270267,2020,2020,2020,2020,0
|
|
20231109,180300,1005270267,2020,2020,2020,2020,0
|
|
20231109,180200,1005270267,2020,2020,2020,2020,0
|
|
20231109,180100,1005270267,2020,2020,2020,2020,0
|
|
20231109,180000,1005270267,2020,2020,2020,2020,0
|
|
20231109,175900,1005270267,2020,2020,2020,2020,0
|
|
20231109,175800,1005270267,2020,2020,2020,2020,0
|
|
20231109,175700,1005270267,2020,2020,2020,2020,0
|
|
20231109,175600,1005270267,2020,2020,2020,2020,0
|
|
20231109,175500,1005270267,2020,2020,2020,2020,0
|
|
20231109,175400,1005270267,2020,2020,2020,2020,0
|
|
20231109,175300,1005270267,2020,2020,2020,2020,0
|
|
20231109,175200,1005270267,2020,2020,2020,2020,0
|
|
20231109,175100,1005270267,2020,2020,2020,2020,0
|
|
20231109,175000,1005270267,2020,2020,2020,2020,0
|
|
20231109,174900,1005270267,2020,2020,2020,2020,0
|
|
20231109,174800,1005270267,2020,2020,2020,2020,0
|
|
20231109,174700,1005270267,2020,2020,2020,2020,0
|
|
20231109,174600,1005270267,2020,2020,2020,2020,0
|
|
20231109,174500,1005270267,2020,2020,2020,2020,0
|
|
20231109,174400,1005270267,2020,2020,2020,2020,0
|
|
20231109,174300,1005270267,2020,2020,2020,2020,0
|
|
20231109,174200,1005270267,2020,2020,2020,2020,0
|
|
20231109,174100,1005270267,2020,2020,2020,2020,0
|
|
20231109,174000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,173900,1005270267,2020,2020,2020,2020,0
|
|
20231109,173800,1005270267,2020,2020,2020,2020,0
|
|
20231109,173700,1005270267,2020,2020,2020,2020,0
|
|
20231109,173600,1005270267,2020,2020,2020,2020,0
|
|
20231109,173500,1005270267,2020,2020,2020,2020,0
|
|
20231109,173400,1005270267,2020,2020,2020,2020,0
|
|
20231109,173300,1005270267,2020,2020,2020,2020,0
|
|
20231109,173200,1005270267,2020,2020,2020,2020,0
|
|
20231109,173100,1005270267,2020,2020,2020,2020,0
|
|
20231109,173000,1005270267,2020,2020,2020,2020,0
|
|
20231109,172900,1005270267,2020,2020,2020,2020,0
|
|
20231109,172800,1005270267,2020,2020,2020,2020,0
|
|
20231109,172700,1005270267,2020,2020,2020,2020,0
|
|
20231109,172600,1005270267,2020,2020,2020,2020,0
|
|
20231109,172500,1005270267,2020,2020,2020,2020,0
|
|
20231109,172400,1005270267,2020,2020,2020,2020,0
|
|
20231109,172300,1005270267,2020,2020,2020,2020,0
|
|
20231109,172200,1005270267,2020,2020,2020,2020,0
|
|
20231109,172100,1005270267,2020,2020,2020,2020,0
|
|
20231109,172000,1005270267,2020,2020,2020,2020,0
|
|
20231109,171900,1005270267,2020,2020,2020,2020,0
|
|
20231109,171800,1005270267,2020,2020,2020,2020,0
|
|
20231109,171700,1005270267,2020,2020,2020,2020,0
|
|
20231109,171600,1005270267,2020,2020,2020,2020,0
|
|
20231109,171500,1005270267,2020,2020,2020,2020,0
|
|
20231109,171400,1005270267,2020,2020,2020,2020,0
|
|
20231109,171300,1005270267,2020,2020,2020,2020,0
|
|
20231109,171200,1005270267,2020,2020,2020,2020,0
|
|
20231109,171100,1005270267,2020,2020,2020,2020,0
|
|
20231109,171000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,170900,1005270267,2020,2020,2020,2020,0
|
|
20231109,170800,1005270267,2020,2020,2020,2020,0
|
|
20231109,170700,1005270267,2020,2020,2020,2020,0
|
|
20231109,170600,1005270267,2020,2020,2020,2020,0
|
|
20231109,170500,1005270267,2020,2020,2020,2020,0
|
|
20231109,170400,1005270267,2020,2020,2020,2020,0
|
|
20231109,170300,1005270267,2020,2020,2020,2020,0
|
|
20231109,170200,1005270267,2020,2020,2020,2020,0
|
|
20231109,170100,1005270267,2020,2020,2020,2020,0
|
|
20231109,170000,1005270267,2020,2020,2020,2020,0
|
|
20231109,165900,1005270267,2020,2020,2020,2020,0
|
|
20231109,165800,1005270267,2020,2020,2020,2020,0
|
|
20231109,165700,1005270267,2020,2020,2020,2020,0
|
|
20231109,165600,1005270267,2020,2020,2020,2020,0
|
|
20231109,165500,1005270267,2020,2020,2020,2020,0
|
|
20231109,165400,1005270267,2020,2020,2020,2020,0
|
|
20231109,165300,1005270267,2020,2020,2020,2020,0
|
|
20231109,165200,1005270267,2020,2020,2020,2020,0
|
|
20231109,165100,1005270267,2020,2020,2020,2020,0
|
|
20231109,165000,1005270267,2020,2020,2020,2020,0
|
|
20231109,164900,1005270267,2020,2020,2020,2020,0
|
|
20231109,164800,1005270267,2020,2020,2020,2020,0
|
|
20231109,164700,1005270267,2020,2020,2020,2020,0
|
|
20231109,164600,1005270267,2020,2020,2020,2020,0
|
|
20231109,164500,1005270267,2020,2020,2020,2020,0
|
|
20231109,164400,1005270267,2020,2020,2020,2020,0
|
|
20231109,164300,1005270267,2020,2020,2020,2020,0
|
|
20231109,164200,1005270267,2020,2020,2020,2020,0
|
|
20231109,164100,1005270267,2020,2020,2020,2020,0
|
|
20231109,164000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,163900,1005270267,2020,2020,2020,2020,0
|
|
20231109,163800,1005270267,2020,2020,2020,2020,0
|
|
20231109,163700,1005270267,2020,2020,2020,2020,0
|
|
20231109,163600,1005270267,2020,2020,2020,2020,0
|
|
20231109,163500,1005270267,2020,2020,2020,2020,0
|
|
20231109,163400,1005270267,2020,2020,2020,2020,0
|
|
20231109,163300,1005270267,2020,2020,2020,2020,0
|
|
20231109,163200,1005270267,2020,2020,2020,2020,0
|
|
20231109,163100,1005270267,2020,2020,2020,2020,0
|
|
20231109,163000,1005270267,2020,2020,2020,2020,0
|
|
20231109,162900,1005270267,2020,2020,2020,2020,0
|
|
20231109,162800,1005270267,2020,2020,2020,2020,0
|
|
20231109,162700,1005270267,2020,2020,2020,2020,0
|
|
20231109,162600,1005270267,2020,2020,2020,2020,0
|
|
20231109,162500,1005270267,2020,2020,2020,2020,0
|
|
20231109,162400,1005270267,2020,2020,2020,2020,0
|
|
20231109,162300,1005270267,2020,2020,2020,2020,0
|
|
20231109,162200,1005270267,2020,2020,2020,2020,0
|
|
20231109,162100,1005270267,2020,2020,2020,2020,0
|
|
20231109,162000,1005270267,2020,2020,2020,2020,0
|
|
20231109,161900,1005270267,2020,2020,2020,2020,0
|
|
20231109,161800,1005270267,2020,2020,2020,2020,0
|
|
20231109,161700,1005270267,2020,2020,2020,2020,0
|
|
20231109,161600,1005270267,2020,2020,2020,2020,0
|
|
20231109,161500,1005270267,2020,2020,2020,2020,0
|
|
20231109,161400,1005270267,2020,2020,2020,2020,0
|
|
20231109,161300,1005270267,2020,2020,2020,2020,0
|
|
20231109,161200,1005270267,2020,2020,2020,2020,0
|
|
20231109,161100,1005270267,2020,2020,2020,2020,0
|
|
20231109,161000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,160900,1005270267,2020,2020,2020,2020,0
|
|
20231109,160800,1005270267,2020,2020,2020,2020,0
|
|
20231109,160700,1005270267,2020,2020,2020,2020,0
|
|
20231109,160600,1005270267,2020,2020,2020,2020,0
|
|
20231109,160500,1005270267,2020,2020,2020,2020,0
|
|
20231109,160400,1005270267,2020,2020,2020,2020,0
|
|
20231109,160300,1005270267,2020,2020,2020,2020,0
|
|
20231109,160200,1005270267,2020,2020,2020,2020,0
|
|
20231109,160100,1005270267,2020,2020,2020,2020,0
|
|
20231109,160000,1005270267,2020,2020,2020,2020,0
|
|
20231109,155900,1005270267,2020,2020,2020,2020,0
|
|
20231109,155800,1005270267,2020,2020,2020,2020,0
|
|
20231109,155700,1005270267,2020,2020,2020,2020,0
|
|
20231109,155600,1005270267,2020,2020,2020,2020,0
|
|
20231109,155500,1005270267,2020,2020,2020,2020,0
|
|
20231109,155400,1005270267,2020,2020,2020,2020,0
|
|
20231109,155300,1005270267,2020,2020,2020,2020,0
|
|
20231109,155200,1005270267,2020,2020,2020,2020,0
|
|
20231109,155100,1005270267,2020,2020,2020,2020,0
|
|
20231109,155000,1005270267,2020,2020,2020,2020,0
|
|
20231109,154900,1005270267,2020,2020,2020,2020,0
|
|
20231109,154800,1005270267,2020,2020,2020,2020,0
|
|
20231109,154700,1005270267,2020,2020,2020,2020,0
|
|
20231109,154600,1005270267,2020,2020,2020,2020,0
|
|
20231109,154500,1005270267,2020,2020,2020,2020,0
|
|
20231109,154400,1005270267,2020,2020,2020,2020,0
|
|
20231109,154300,1005270267,2020,2020,2020,2020,0
|
|
20231109,154200,1005270267,2020,2020,2020,2020,0
|
|
20231109,154100,1005270267,2020,2020,2020,2020,0
|
|
20231109,154000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,153900,1005270267,2020,2020,2020,2020,0
|
|
20231109,153800,1005270267,2020,2020,2020,2020,0
|
|
20231109,153700,1005270267,2020,2020,2020,2020,0
|
|
20231109,153600,1005270267,2020,2020,2020,2020,0
|
|
20231109,153500,1005270267,2020,2020,2020,2020,0
|
|
20231109,153400,1005270267,2020,2020,2020,2020,0
|
|
20231109,153300,1005270267,2020,2020,2020,2020,0
|
|
20231109,153200,1005270267,2020,2020,2020,2020,0
|
|
20231109,153100,1005270267,2020,2020,2020,2020,0
|
|
20231109,153000,1005270267,2020,2020,2020,2020,5890
|
|
20231109,152900,993372467,2025,2025,2025,2025,0
|
|
20231109,152800,993372467,2025,2025,2025,2025,0
|
|
20231109,152700,993372467,2025,2025,2025,2025,0
|
|
20231109,152600,993372467,2025,2025,2025,2025,0
|
|
20231109,152500,993372467,2025,2025,2025,2025,0
|
|
20231109,152400,993372467,2025,2025,2025,2025,0
|
|
20231109,152300,993372467,2025,2025,2025,2025,0
|
|
20231109,152200,993372467,2025,2025,2025,2025,0
|
|
20231109,152100,993372467,2025,2025,2025,2025,0
|
|
20231109,152000,993372467,2025,2025,2025,2025,0
|
|
20231109,151900,993372467,2025,2020,2025,2020,3290
|
|
20231109,151800,986717742,2020,2020,2020,2020,0
|
|
20231109,151700,986717742,2020,2020,2020,2020,0
|
|
20231109,151600,986717742,2020,2020,2020,2020,967
|
|
20231109,151500,984764402,2020,2015,2020,2015,181
|
|
20231109,151400,984399637,2015,2015,2015,2015,154
|
|
20231109,151300,984089327,2015,2010,2015,2010,1067
|
|
20231109,151200,981944572,2000,2010,2010,2000,745
|
|
20231109,151100,980450922,2010,2005,2010,2005,558
|
|
20231109,151000,979331842,2005,2010,2010,2005,359
|
|
20231109,150900,978611802,2005,2005,2005,2005,0
|
|
20231109,150800,978611802,2005,2010,2010,2005,895
|
|
20231109,150700,976812927,2015,2015,2015,2015,0
|
|
20231109,150600,976812927,2015,2015,2015,2015,10
|
|
20231109,150500,976792777,2010,2010,2010,2010,51
|
|
20231109,150400,976690267,2010,2010,2020,2010,526
|
|
20231109,150300,975630907,2010,2005,2010,2000,14127
|
|
20231109,150200,947330402,2010,2010,2010,2010,550
|
|
20231109,150100,946224902,2015,2015,2015,2015,0
|
|
20231109,150000,946224902,2015,2015,2015,2015,0
|
|
20231109,145900,946224902,2015,2020,2020,2015,63
|
|
20231109,145800,946097892,2020,2020,2020,2020,0
|
|
20231109,145700,946097892,2020,2020,2020,2020,0
|
|
20231109,145600,946097892,2020,2020,2020,2020,0
|
|
20231109,145500,946097892,2020,2020,2020,2020,10
|
|
20231109,145400,946077692,2000,2000,2000,2000,0
|
|
20231109,145300,946077692,2000,2000,2000,2000,0
|
|
20231109,145200,946077692,2000,2000,2000,2000,164
|
|
20231109,145100,945749692,2000,2015,2015,2000,10000
|
|
20231109,145000,925705702,2020,2020,2020,2020,499
|
|
20231109,144900,924697722,2025,2025,2025,2025,0
|
|
20231109,144800,924697722,2025,2025,2025,2025,200
|
|
20231109,144700,924292722,2025,2025,2025,2025,500
|
|
20231109,144600,923280222,2025,2025,2025,2025,159
|
|
20231109,144500,922958247,2025,2025,2025,2025,0
|
|
20231109,144400,922958247,2025,2020,2025,2020,72
|
|
20231109,144300,922812797,2020,2020,2020,2020,0
|
|
20231109,144200,922812797,2020,2020,2020,2020,40
|
|
20231109,144100,922731997,2020,2020,2020,2020,100
|
|
20231109,144000,922529997,2020,2020,2020,2020,123
|
|
20231109,143900,922281537,2025,2020,2025,2020,36
|
|
20231109,143800,922208767,2020,2020,2020,2020,628
|
|
20231109,143700,920940207,2020,2020,2020,2020,771
|
|
20231109,143600,919382787,2015,2015,2015,2015,895
|
|
20231109,143500,917579362,2010,2010,2010,2010,1132
|
|
20231109,143400,915304042,2010,2010,2010,2010,0
|
|
20231109,143300,915304042,2010,2010,2010,2010,0
|
|
20231109,143200,915304042,2010,2010,2010,2010,581
|
|
20231109,143100,914136232,2010,2010,2010,2010,10
|
|
20231109,143000,914116132,2010,2010,2010,2010,0
|
|
20231109,142900,914116132,2010,2010,2010,2010,0
|
|
20231109,142800,914116132,2010,2010,2010,2010,288
|
|
20231109,142700,913537252,2010,2010,2010,2010,110
|
|
20231109,142600,913316152,2010,2010,2010,2010,0
|
|
20231109,142500,913316152,2010,2010,2010,2010,2380
|
|
20231109,142400,908532352,2010,2010,2010,2010,0
|
|
20231109,142300,908532352,2010,2010,2010,2010,0
|
|
20231109,142200,908532352,2010,2010,2010,2010,1
|
|
20231109,142100,908530342,2000,2000,2000,2000,0
|
|
20231109,142000,908530342,2000,2000,2000,2000,0
|
|
20231109,141900,908530342,2000,2015,2020,2000,227
|
|
20231109,141800,908072357,2015,2015,2020,2015,893
|
|
20231109,141700,906268672,2015,2015,2015,2015,94
|
|
20231109,141600,906079262,2020,2020,2020,2020,0
|
|
20231109,141500,906079262,2020,2005,2020,2005,2565
|
|
20231109,141400,900905487,2005,2005,2005,2005,0
|
|
20231109,141300,900905487,2005,2005,2005,2005,367
|
|
20231109,141200,900169652,2005,2005,2005,2005,0
|
|
20231109,141100,900169652,2005,2005,2005,2005,141
|
|
20231109,141000,899886947,2005,2005,2005,2005,463
|
|
20231109,140900,898958632,2005,2005,2005,2005,108
|
|
20231109,140800,898742092,2005,2005,2005,2005,0
|
|
20231109,140700,898742092,2005,1998,2005,1998,1803
|
|
20231109,140600,895131997,1998,1998,1998,1998,3017
|
|
20231109,140500,889104031,1997,1997,1997,1997,0
|
|
20231109,140400,889104031,1997,1997,1997,1997,300
|
|
20231109,140300,888504931,1997,1997,1997,1997,135
|
|
20231109,140200,888235336,1997,1997,1997,1997,123
|
|
20231109,140100,887989705,1997,1997,1997,1997,0
|
|
20231109,140000,887989705,1997,1997,1997,1997,681
|
|
20231109,135900,886629748,1997,1997,1997,1997,56
|
|
20231109,135800,886517916,1997,1997,1997,1997,0
|
|
20231109,135700,886517916,1997,1997,1997,1997,0
|
|
20231109,135600,886517916,1997,1997,1997,1997,0
|
|
20231109,135500,886517916,1997,1997,1997,1997,1
|
|
20231109,135400,886515919,1994,1994,1994,1994,0
|
|
20231109,135300,886515919,1994,1994,1994,1994,264
|
|
20231109,135200,885989503,1993,1993,1993,1993,0
|
|
20231109,135100,885989503,1993,1993,1999,1993,8
|
|
20231109,135000,885973543,1997,1997,1997,1997,0
|
|
20231109,134900,885973543,1997,1992,1997,1992,1600
|
|
20231109,134800,882785843,1997,1997,1997,1997,10
|
|
20231109,134700,882765873,1992,1992,1992,1992,0
|
|
20231109,134600,882765873,1992,1992,1992,1992,548
|
|
20231109,134500,881674257,1992,1992,1992,1992,0
|
|
20231109,134400,881674257,1992,1992,1992,1992,0
|
|
20231109,134300,881674257,1992,1992,1992,1992,1
|
|
20231109,134200,881672265,1998,1998,1998,1998,0
|
|
20231109,134100,881672265,1998,1998,1998,1998,0
|
|
20231109,134000,881672265,1998,1998,1998,1998,3
|
|
20231109,133900,881666271,1990,1990,1990,1990,1
|
|
20231109,133800,881664281,1993,1991,1993,1991,1708
|
|
20231109,133700,878260279,1991,1993,1993,1991,2828
|
|
20231109,133600,872628113,1993,1993,1993,1993,10
|
|
20231109,133500,872608183,1993,1999,1999,1993,101
|
|
20231109,133400,872406884,2000,2000,2000,2000,0
|
|
20231109,133300,872406884,2000,2000,2000,2000,0
|
|
20231109,133200,872406884,2000,2000,2000,2000,0
|
|
20231109,133100,872406884,2000,2000,2000,2000,0
|
|
20231109,133000,872406884,2000,2000,2000,2000,0
|
|
20231109,132900,872406884,2000,2000,2000,2000,20
|
|
20231109,132800,872366884,2000,1992,2000,1992,3
|
|
20231109,132700,872360892,1999,1999,1999,1999,475
|
|
20231109,132600,871411367,1999,2000,2000,1999,2744
|
|
20231109,132500,865923368,1999,1999,1999,1999,5
|
|
20231109,132400,865913373,1999,1999,1999,1999,2
|
|
20231109,132300,865909375,1990,1990,1990,1990,0
|
|
20231109,132200,865909375,1990,1990,1990,1990,0
|
|
20231109,132100,865909375,1990,1995,1995,1990,3500
|
|
20231109,132000,858934825,2000,2000,2000,2000,5
|
|
20231109,131900,858924825,1999,1999,1999,1999,500
|
|
20231109,131800,857925325,1999,1999,1999,1999,500
|
|
20231109,131700,856925825,1999,1999,1999,1999,16
|
|
20231109,131600,856893841,1995,1995,1995,1995,0
|
|
20231109,131500,856893841,1995,1999,1999,1995,37
|
|
20231109,131400,856819882,2000,2000,2000,2000,0
|
|
20231109,131300,856819882,2000,1995,2000,1988,1010
|
|
20231109,131200,854811731,1995,1995,1995,1995,0
|
|
20231109,131100,854811731,1995,1999,2000,1995,68
|
|
20231109,131000,854675795,1998,1990,1998,1990,19
|
|
20231109,130900,854637841,1999,1999,1999,1999,500
|
|
20231109,130800,853638341,1999,1999,1999,1999,0
|
|
20231109,130700,853638341,1999,1999,1999,1999,6
|
|
20231109,130600,853626347,1999,1999,1999,1999,10
|
|
20231109,130500,853606357,1989,1989,1989,1989,1
|
|
20231109,130400,853604368,1989,1989,1989,1989,4
|
|
20231109,130300,853596412,1989,1991,2000,1988,2032
|
|
20231109,130200,849554761,1990,1991,1991,1990,3000
|
|
20231109,130100,843583804,2005,2005,2005,2005,0
|
|
20231109,130000,843583804,2005,2005,2005,2005,0
|
|
20231109,125900,843583804,2005,1999,2005,1999,103
|
|
20231109,125800,843377889,1989,1990,1990,1989,4309
|
|
20231109,125700,834806735,1990,1991,1991,1990,4000
|
|
20231109,125600,826845735,1999,1999,1999,1999,64
|
|
20231109,125500,826717799,1990,1990,1990,1990,3000
|
|
20231109,125400,820747799,2000,1991,2000,1991,1040
|
|
20231109,125300,818676799,1991,1991,1991,1991,2500
|
|
20231109,125200,813699299,1991,2000,2005,1991,1030
|
|
20231109,125100,811648209,2005,2005,2005,2005,0
|
|
20231109,125000,811648209,2005,2005,2005,2005,200
|
|
20231109,124900,811247209,2005,2005,2005,2005,140
|
|
20231109,124800,810966509,1990,1990,1990,1990,0
|
|
20231109,124700,810966509,1990,1990,1990,1990,0
|
|
20231109,124600,810966509,1990,1991,1991,1990,4700
|
|
20231109,124500,801613439,2005,2005,2005,2005,0
|
|
20231109,124400,801613439,2005,2000,2005,2000,140
|
|
20231109,124300,801333289,1998,2005,2005,1998,50
|
|
20231109,124200,801233289,1990,1990,1990,1990,40
|
|
20231109,124100,801153689,1990,1990,1990,1990,200
|
|
20231109,124000,800755689,1990,1995,1995,1990,563
|
|
20231109,123900,799635299,1995,1994,1995,1994,151
|
|
20231109,123800,799334154,2000,2000,2000,1995,200
|
|
20231109,123700,798934654,2000,1994,2000,1990,7097
|
|
20231109,123600,784795918,1994,1996,1996,1994,3000
|
|
20231109,123500,778813786,1995,1995,1995,1995,0
|
|
20231109,123400,778813786,1995,2000,2000,1995,144
|
|
20231109,123300,778526501,2005,1996,2005,1994,6949
|
|
20231109,123200,764669849,2000,1996,2000,1996,47
|
|
20231109,123100,764575997,1994,1994,1994,1994,0
|
|
20231109,123000,764575997,1994,1999,2000,1994,301
|
|
20231109,122900,763974169,1999,1993,2000,1992,2969
|
|
20231109,122800,758038933,1994,1995,1995,1993,6709
|
|
20231109,122700,744660009,1996,2000,2000,1996,4845
|
|
20231109,122600,734979624,1999,1999,1999,1999,1657
|
|
20231109,122500,731667281,2000,2000,2000,2000,50
|
|
20231109,122400,731567281,2000,2000,2000,2000,1293
|
|
20231109,122300,728981281,2000,2000,2000,2000,1501
|
|
20231109,122200,725979281,2000,2000,2000,2000,2000
|
|
20231109,122100,721979281,2000,2000,2000,2000,0
|
|
20231109,122000,721979281,2000,2005,2005,2000,20
|
|
20231109,121900,721939231,2000,2000,2000,1999,5337
|
|
20231109,121800,711266568,2005,2015,2015,2005,141
|
|
20231109,121700,710983763,2000,2000,2000,2000,0
|
|
20231109,121600,710983763,2000,2000,2000,2000,0
|
|
20231109,121500,710983763,2000,2000,2000,2000,0
|
|
20231109,121400,710983763,2000,2000,2000,2000,511
|
|
20231109,121300,709961763,2015,2015,2015,2015,0
|
|
20231109,121200,709961763,2015,2015,2015,2015,10
|
|
20231109,121100,709941613,2000,2000,2000,2000,682
|
|
20231109,121000,708577613,2010,2010,2010,2010,2456
|
|
20231109,120900,703641053,2010,2010,2010,2010,3
|
|
20231109,120800,703635023,2005,2005,2005,2005,500
|
|
20231109,120700,702632523,2005,2005,2005,2000,584
|
|
20231109,120600,701461813,2000,2000,2000,2000,0
|
|
20231109,120500,701461813,2000,2000,2000,2000,5
|
|
20231109,120400,701451813,2000,2000,2000,2000,0
|
|
20231109,120300,701451813,2000,2000,2000,2000,0
|
|
20231109,120200,701451813,2000,2000,2000,2000,0
|
|
20231109,120100,701451813,2000,2000,2000,2000,137
|
|
20231109,120000,701177813,2005,2005,2005,2005,0
|
|
20231109,115900,701177813,2005,2005,2005,2005,10
|
|
20231109,115800,701157763,1999,1999,1999,1999,0
|
|
20231109,115700,701157763,1999,1999,1999,1999,0
|
|
20231109,115600,701157763,1999,2000,2000,1999,6
|
|
20231109,115500,701145764,2000,1999,2000,1999,2
|
|
20231109,115400,701141765,1999,1999,2005,1999,23
|
|
20231109,115300,701095668,2000,2010,2010,2000,2858
|
|
20231109,115200,695379618,2010,2005,2010,2005,60
|
|
20231109,115100,695259268,2000,2005,2005,2000,656
|
|
20231109,115000,693947253,2000,2000,2000,2000,0
|
|
20231109,114900,693947253,2000,2000,2000,2000,0
|
|
20231109,114800,693947253,2000,2000,2000,2000,0
|
|
20231109,114700,693947253,2000,2000,2000,2000,0
|
|
20231109,114600,693947253,2000,2000,2000,2000,19
|
|
20231109,114500,693909253,2000,2000,2000,2000,0
|
|
20231109,114400,693909253,2000,2000,2000,2000,0
|
|
20231109,114300,693909253,2000,2000,2000,2000,0
|
|
20231109,114200,693909253,2000,2000,2000,2000,0
|
|
20231109,114100,693909253,2000,2000,2000,2000,0
|
|
20231109,114000,693909253,2000,2000,2000,2000,1
|
|
20231109,113900,693907253,2000,2000,2000,2000,1
|
|
20231109,113800,693905253,2000,2010,2010,2000,12
|
|
20231109,113700,693881153,2000,2000,2000,2000,0
|
|
20231109,113600,693881153,2000,2000,2000,2000,10034
|
|
20231109,113500,673813153,2000,2000,2000,2000,20
|
|
20231109,113400,673773153,2000,2005,2005,2000,979
|
|
20231109,113300,671810278,2005,2005,2005,2005,47
|
|
20231109,113200,671716043,2005,2005,2005,2005,0
|
|
20231109,113100,671716043,2005,2010,2010,2005,2
|
|
20231109,113000,671712028,2005,2005,2005,2005,1
|
|
20231109,112900,671710023,2005,2005,2005,2005,1
|
|
20231109,112800,671708018,2005,2005,2005,2005,3
|
|
20231109,112700,671702003,2005,2015,2015,2005,2404
|
|
20231109,112600,666876858,2015,2015,2015,2015,1803
|
|
20231109,112500,663243813,2015,2015,2015,2015,646
|
|
20231109,112400,661942123,2020,2020,2020,2020,109
|
|
20231109,112300,661721943,2030,2030,2030,2030,20
|
|
20231109,112200,661681343,2030,2025,2030,2025,20
|
|
20231109,112100,661640793,2025,2025,2025,2025,100
|
|
20231109,112000,661438293,2010,2010,2010,2010,1
|
|
20231109,111900,661436283,2010,2010,2010,2010,1
|
|
20231109,111800,661434273,2010,2025,2025,2010,4
|
|
20231109,111700,661426188,2025,2010,2025,2005,1801
|
|
20231109,111600,657791123,2005,2010,2010,2005,48
|
|
20231109,111500,657694658,2010,2010,2010,2010,2835
|
|
20231109,111400,651996308,2010,2010,2010,2010,748
|
|
20231109,111300,650492828,2015,2015,2015,2015,0
|
|
20231109,111200,650492828,2015,2015,2015,2015,0
|
|
20231109,111100,650492828,2015,2015,2015,2015,2251
|
|
20231109,111000,645957063,2015,2015,2015,2015,1
|
|
20231109,110900,645955048,2015,2015,2015,2015,0
|
|
20231109,110800,645955048,2015,2015,2015,2015,501
|
|
20231109,110700,644945533,2015,2025,2035,2015,2091
|
|
20231109,110600,640721703,2025,2025,2025,2025,0
|
|
20231109,110500,640721703,2025,2030,2035,2025,1221
|
|
20231109,110400,638244678,2020,2025,2025,2020,279
|
|
20231109,110300,637679708,2030,2030,2035,2030,239
|
|
20231109,110200,637194488,2030,2030,2030,2030,1
|
|
20231109,110100,637192458,2040,2040,2040,2040,11
|
|
20231109,110000,637170018,2030,2025,2045,2020,1879
|
|
20231109,105900,633367768,2045,2045,2045,2045,1001
|
|
20231109,105800,631320723,2045,2035,2045,2030,4385
|
|
20231109,105700,622385693,2035,2035,2035,2035,600
|
|
20231109,105600,621164693,2030,2030,2030,2030,0
|
|
20231109,105500,621164693,2030,2030,2030,2030,1
|
|
20231109,105400,621162663,2025,2040,2040,2025,5951
|
|
20231109,105300,609106318,2035,2035,2035,2035,1120
|
|
20231109,105200,606827118,2035,2030,2035,2030,1718
|
|
20231109,105100,603331488,2030,2030,2035,2030,115
|
|
20231109,105000,603097988,2035,2020,2035,2020,4853
|
|
20231109,104900,593260338,2020,2025,2025,2020,4
|
|
20231109,104800,593252248,2020,2015,2020,2010,4123
|
|
20231109,104700,584930808,2015,2010,2015,2010,2851
|
|
20231109,104600,579186048,2015,2015,2020,2015,3060
|
|
20231109,104500,573020093,2010,2015,2020,2010,519
|
|
20231109,104400,571974273,2015,2020,2020,2005,67
|
|
20231109,104300,571839138,2015,2015,2015,2005,1936
|
|
20231109,104200,567938108,2015,2015,2015,2005,11441
|
|
20231109,104100,544884503,2015,2010,2015,2010,4000
|
|
20231109,104000,536831433,1995,1995,1995,1995,0
|
|
20231109,103900,536831433,1995,2000,2000,1995,322
|
|
20231109,103800,536188933,2000,2000,2000,2000,2000
|
|
20231109,103700,532188933,2010,2005,2010,1990,10021
|
|
20231109,103600,512199113,2005,2015,2015,2005,1202
|
|
20231109,103500,509777123,2005,2010,2010,2005,731
|
|
20231109,103400,508307818,1996,1996,2005,1996,27614
|
|
20231109,103300,453090437,1995,1995,1995,1995,300
|
|
20231109,103200,452491937,1996,1991,1996,1990,1998
|
|
20231109,103100,448511438,1994,1994,1994,1992,103
|
|
20231109,103000,448306058,1997,1996,1997,1996,85
|
|
20231109,102900,448136325,1997,1997,1997,1997,1045
|
|
20231109,102800,446049460,1996,1997,1997,1996,456
|
|
20231109,102700,445138978,1996,1989,1996,1987,3525
|
|
20231109,102600,438122769,1989,1989,1989,1989,1
|
|
20231109,102500,438120780,1989,1987,1989,1987,2365
|
|
20231109,102400,433419396,1987,1982,1988,1982,532
|
|
20231109,102300,432363170,1987,1987,1987,1982,1956
|
|
20231109,102200,428476828,1987,1987,1987,1981,59
|
|
20231109,102100,428359865,1987,1987,1987,1987,101
|
|
20231109,102000,428159178,1987,1987,1987,1987,598
|
|
20231109,101900,426970952,1989,1989,1989,1989,1800
|
|
20231109,101800,423390752,1989,1980,1989,1979,9709
|
|
20231109,101700,404166924,1980,1980,1980,1975,448
|
|
20231109,101600,403280384,1980,1972,1980,1972,642
|
|
20231109,101500,402009908,1980,1980,1980,1972,6686
|
|
20231109,101400,388776118,1972,1975,1980,1972,5904
|
|
20231109,101300,377125066,1980,1980,1980,1976,545
|
|
20231109,101200,376047886,1980,1979,1989,1976,4660
|
|
20231109,101100,366828919,1979,1979,1979,1979,1
|
|
20231109,101000,366826940,1979,1980,1980,1977,193
|
|
20231109,100900,366445362,1980,1988,1989,1980,605
|
|
20231109,100800,365244129,1988,1980,1989,1980,2005
|
|
20231109,100700,361270115,1980,1985,1985,1980,1133
|
|
20231109,100600,359026176,1985,1985,1985,1985,1194
|
|
20231109,100500,356656086,1985,1985,1985,1984,26
|
|
20231109,100400,356604480,1977,1988,1989,1976,4322
|
|
20231109,100300,348025513,1988,1989,1989,1974,3824
|
|
20231109,100200,340466538,1989,1997,1997,1975,14801
|
|
20231109,100100,311156679,1997,1998,1998,1995,712
|
|
20231109,100000,309735266,1998,1998,1998,1998,72
|
|
20231109,095900,309591410,1998,1997,1998,1997,259
|
|
20231109,095800,309074049,1998,1997,1999,1997,1007
|
|
20231109,095700,307063026,1997,1999,1999,1997,2607
|
|
20231109,095600,301856641,1999,1998,1999,1997,2839
|
|
20231109,095500,296184530,1998,1998,1999,1996,1155
|
|
20231109,095400,293876975,1998,1999,2000,1997,2701
|
|
20231109,095300,288477132,1999,1999,1999,1988,2512
|
|
20231109,095200,283467752,2000,1993,2000,1987,17090
|
|
20231109,095100,249455619,2000,2000,2000,2000,2
|
|
20231109,095000,249451619,2000,1997,2005,1993,452
|
|
20231109,094900,248550564,2005,1999,2005,1998,701
|
|
20231109,094800,247149803,2005,2000,2005,2000,651
|
|
20231109,094700,245847798,2005,1998,2005,1998,617
|
|
20231109,094600,244613891,1998,2005,2005,1991,7781
|
|
20231109,094500,229064133,2010,2010,2010,2010,1
|
|
20231109,094400,229062123,2005,2010,2010,2005,655
|
|
20231109,094300,227748323,2010,2000,2010,1999,2320
|
|
20231109,094200,223109318,2010,2010,2010,2010,2
|
|
20231109,094100,223105298,2015,2015,2015,2015,0
|
|
20231109,094000,223105298,2015,2015,2015,2015,0
|
|
20231109,093900,223105298,2015,2015,2015,2015,8
|
|
20231109,093800,223089178,2000,2000,2010,2000,3530
|
|
20231109,093700,216027233,2010,2000,2010,2000,55
|
|
20231109,093600,215917083,2005,2005,2005,2005,100
|
|
20231109,093500,215716583,2010,2000,2010,2000,6932
|
|
20231109,093400,201783363,2000,2000,2000,2000,20
|
|
20231109,093300,201743363,2000,2015,2015,2000,2007
|
|
20231109,093200,197709298,2015,2005,2015,2005,13
|
|
20231109,093100,197683148,2005,2005,2015,2005,29
|
|
20231109,093000,197624913,1996,2005,2010,1996,7611
|
|
20231109,092900,182405088,2005,2015,2015,2005,311
|
|
20231109,092800,181781413,2015,2000,2015,2000,43
|
|
20231109,092700,181694923,2005,2010,2010,2000,1189
|
|
20231109,092600,179311568,2005,2015,2015,2005,228
|
|
20231109,092500,178853173,2015,2025,2025,2015,105
|
|
20231109,092400,178641548,2025,2025,2025,2025,54
|
|
20231109,092300,178532198,2025,2015,2025,2015,2641
|
|
20231109,092200,173196728,2015,2015,2015,2015,47
|
|
20231109,092100,173102023,2015,2010,2015,2010,233
|
|
20231109,092000,172633568,2010,2010,2010,2010,1
|
|
20231109,091900,172631558,1999,1999,1999,1999,434
|
|
20231109,091800,171763992,1999,2000,2005,1999,2242
|
|
20231109,091700,167274043,2000,2000,2000,2000,1
|
|
20231109,091600,167272043,2000,1987,2000,1987,417
|
|
20231109,091500,166439898,1987,1987,1987,1987,113
|
|
20231109,091400,166215367,1985,1987,1987,1985,3499
|
|
20231109,091300,159263228,1987,1987,1987,1987,206
|
|
20231109,091200,158853906,1987,1987,1987,1987,627
|
|
20231109,091100,157608057,1987,1980,1987,1980,747
|
|
20231109,091000,156128976,1987,1987,1987,1980,103
|
|
20231109,090900,155924364,1987,2000,2000,1975,21199
|
|
20231109,090800,113804549,1991,1993,1993,1991,730
|
|
20231109,090700,112350829,1991,2000,2000,1990,265
|
|
20231109,090600,111822865,1988,1981,2030,1970,3932
|
|
20231109,090500,104023587,1980,2000,2000,1974,10264
|
|
20231109,090400,83608770,2020,2010,2020,2000,2847
|
|
20231109,090300,77910475,2015,2030,2040,2015,2908
|
|
20231109,090200,72040740,2035,2025,2035,2020,8963
|
|
20231109,090100,53892410,2025,2035,2065,2015,671
|
|
20231109,090000,52513920,2000,2020,2020,1999,26039
|