702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,203900,824309977,1982,1982,1982,1982,5489
|
|
20231113,203800,824309977,1982,1982,1982,1982,0
|
|
20231113,203700,824309977,1982,1982,1982,1982,0
|
|
20231113,203600,824309977,1982,1982,1982,1982,0
|
|
20231113,203500,824309977,1982,1982,1982,1982,0
|
|
20231113,203400,824309977,1982,1982,1982,1982,0
|
|
20231113,203300,824309977,1982,1982,1982,1982,0
|
|
20231113,203200,824309977,1982,1982,1982,1982,0
|
|
20231113,203100,824309977,1982,1982,1982,1982,0
|
|
20231113,203000,824309977,1982,1982,1982,1982,0
|
|
20231113,202900,824309977,1982,1982,1982,1982,0
|
|
20231113,202800,824309977,1982,1982,1982,1982,0
|
|
20231113,202700,824309977,1982,1982,1982,1982,0
|
|
20231113,202600,824309977,1982,1982,1982,1982,0
|
|
20231113,202500,824309977,1982,1982,1982,1982,0
|
|
20231113,202400,824309977,1982,1982,1982,1982,0
|
|
20231113,202300,824309977,1982,1982,1982,1982,0
|
|
20231113,202200,824309977,1982,1982,1982,1982,0
|
|
20231113,202100,824309977,1982,1982,1982,1982,0
|
|
20231113,202000,824309977,1982,1982,1982,1982,0
|
|
20231113,201900,824309977,1982,1982,1982,1982,0
|
|
20231113,201800,824309977,1982,1982,1982,1982,0
|
|
20231113,201700,824309977,1982,1982,1982,1982,0
|
|
20231113,201600,824309977,1982,1982,1982,1982,0
|
|
20231113,201500,824309977,1982,1982,1982,1982,0
|
|
20231113,201400,824309977,1982,1982,1982,1982,0
|
|
20231113,201300,824309977,1982,1982,1982,1982,0
|
|
20231113,201200,824309977,1982,1982,1982,1982,0
|
|
20231113,201100,824309977,1982,1982,1982,1982,0
|
|
20231113,201000,824309977,1982,1982,1982,1982,0
|
|
20231113,200900,824309977,1982,1982,1982,1982,5489
|
|
20231113,200800,824309977,1982,1982,1982,1982,0
|
|
20231113,200700,824309977,1982,1982,1982,1982,0
|
|
20231113,200600,824309977,1982,1982,1982,1982,0
|
|
20231113,200500,824309977,1982,1982,1982,1982,0
|
|
20231113,200400,824309977,1982,1982,1982,1982,0
|
|
20231113,200300,824309977,1982,1982,1982,1982,0
|
|
20231113,200200,824309977,1982,1982,1982,1982,0
|
|
20231113,200100,824309977,1982,1982,1982,1982,0
|
|
20231113,200000,824309977,1982,1982,1982,1982,0
|
|
20231113,195900,824309977,1982,1982,1982,1982,0
|
|
20231113,195800,824309977,1982,1982,1982,1982,0
|
|
20231113,195700,824309977,1982,1982,1982,1982,0
|
|
20231113,195600,824309977,1982,1982,1982,1982,0
|
|
20231113,195500,824309977,1982,1982,1982,1982,0
|
|
20231113,195400,824309977,1982,1982,1982,1982,0
|
|
20231113,195300,824309977,1982,1982,1982,1982,0
|
|
20231113,195200,824309977,1982,1982,1982,1982,0
|
|
20231113,195100,824309977,1982,1982,1982,1982,0
|
|
20231113,195000,824309977,1982,1982,1982,1982,0
|
|
20231113,194900,824309977,1982,1982,1982,1982,0
|
|
20231113,194800,824309977,1982,1982,1982,1982,0
|
|
20231113,194700,824309977,1982,1982,1982,1982,0
|
|
20231113,194600,824309977,1982,1982,1982,1982,0
|
|
20231113,194500,824309977,1982,1982,1982,1982,0
|
|
20231113,194400,824309977,1982,1982,1982,1982,0
|
|
20231113,194300,824309977,1982,1982,1982,1982,0
|
|
20231113,194200,824309977,1982,1982,1982,1982,0
|
|
20231113,194100,824309977,1982,1982,1982,1982,0
|
|
20231113,194000,824309977,1982,1982,1982,1982,0
|
|
20231113,193900,824309977,1982,1982,1982,1982,5489
|
|
20231113,193800,824309977,1982,1982,1982,1982,0
|
|
20231113,193700,824309977,1982,1982,1982,1982,0
|
|
20231113,193600,824309977,1982,1982,1982,1982,0
|
|
20231113,193500,824309977,1982,1982,1982,1982,0
|
|
20231113,193400,824309977,1982,1982,1982,1982,0
|
|
20231113,193300,824309977,1982,1982,1982,1982,0
|
|
20231113,193200,824309977,1982,1982,1982,1982,0
|
|
20231113,193100,824309977,1982,1982,1982,1982,0
|
|
20231113,193000,824309977,1982,1982,1982,1982,0
|
|
20231113,192900,824309977,1982,1982,1982,1982,0
|
|
20231113,192800,824309977,1982,1982,1982,1982,0
|
|
20231113,192700,824309977,1982,1982,1982,1982,0
|
|
20231113,192600,824309977,1982,1982,1982,1982,0
|
|
20231113,192500,824309977,1982,1982,1982,1982,0
|
|
20231113,192400,824309977,1982,1982,1982,1982,0
|
|
20231113,192300,824309977,1982,1982,1982,1982,0
|
|
20231113,192200,824309977,1982,1982,1982,1982,0
|
|
20231113,192100,824309977,1982,1982,1982,1982,0
|
|
20231113,192000,824309977,1982,1982,1982,1982,0
|
|
20231113,191900,824309977,1982,1982,1982,1982,0
|
|
20231113,191800,824309977,1982,1982,1982,1982,0
|
|
20231113,191700,824309977,1982,1982,1982,1982,0
|
|
20231113,191600,824309977,1982,1982,1982,1982,0
|
|
20231113,191500,824309977,1982,1982,1982,1982,0
|
|
20231113,191400,824309977,1982,1982,1982,1982,0
|
|
20231113,191300,824309977,1982,1982,1982,1982,0
|
|
20231113,191200,824309977,1982,1982,1982,1982,0
|
|
20231113,191100,824309977,1982,1982,1982,1982,0
|
|
20231113,191000,824309977,1982,1982,1982,1982,0
|
|
20231113,190900,824309977,1982,1982,1982,1982,5489
|
|
20231113,190800,824309977,1982,1982,1982,1982,0
|
|
20231113,190700,824309977,1982,1982,1982,1982,0
|
|
20231113,190600,824309977,1982,1982,1982,1982,0
|
|
20231113,190500,824309977,1982,1982,1982,1982,0
|
|
20231113,190400,824309977,1982,1982,1982,1982,0
|
|
20231113,190300,824309977,1982,1982,1982,1982,0
|
|
20231113,190200,824309977,1982,1982,1982,1982,0
|
|
20231113,190100,824309977,1982,1982,1982,1982,0
|
|
20231113,190000,824309977,1982,1982,1982,1982,0
|
|
20231113,185900,824309977,1982,1982,1982,1982,0
|
|
20231113,185800,824309977,1982,1982,1982,1982,0
|
|
20231113,185700,824309977,1982,1982,1982,1982,0
|
|
20231113,185600,824309977,1982,1982,1982,1982,0
|
|
20231113,185500,824309977,1982,1982,1982,1982,0
|
|
20231113,185400,824309977,1982,1982,1982,1982,0
|
|
20231113,185300,824309977,1982,1982,1982,1982,0
|
|
20231113,185200,824309977,1982,1982,1982,1982,0
|
|
20231113,185100,824309977,1982,1982,1982,1982,0
|
|
20231113,185000,824309977,1982,1982,1982,1982,0
|
|
20231113,184900,824309977,1982,1982,1982,1982,0
|
|
20231113,184800,824309977,1982,1982,1982,1982,0
|
|
20231113,184700,824309977,1982,1982,1982,1982,0
|
|
20231113,184600,824309977,1982,1982,1982,1982,0
|
|
20231113,184500,824309977,1982,1982,1982,1982,0
|
|
20231113,184400,824309977,1982,1982,1982,1982,0
|
|
20231113,184300,824309977,1982,1982,1982,1982,0
|
|
20231113,184200,824309977,1982,1982,1982,1982,0
|
|
20231113,184100,824309977,1982,1982,1982,1982,0
|
|
20231113,184000,824309977,1982,1982,1982,1982,0
|
|
20231113,183900,824309977,1982,1982,1982,1982,5489
|
|
20231113,183800,824309977,1982,1982,1982,1982,0
|
|
20231113,183700,824309977,1982,1982,1982,1982,0
|
|
20231113,183600,824309977,1982,1982,1982,1982,0
|
|
20231113,183500,824309977,1982,1982,1982,1982,0
|
|
20231113,183400,824309977,1982,1982,1982,1982,0
|
|
20231113,183300,824309977,1982,1982,1982,1982,0
|
|
20231113,183200,824309977,1982,1982,1982,1982,0
|
|
20231113,183100,824309977,1982,1982,1982,1982,0
|
|
20231113,183000,824309977,1982,1982,1982,1982,0
|
|
20231113,182900,824309977,1982,1982,1982,1982,0
|
|
20231113,182800,824309977,1982,1982,1982,1982,0
|
|
20231113,182700,824309977,1982,1982,1982,1982,0
|
|
20231113,182600,824309977,1982,1982,1982,1982,0
|
|
20231113,182500,824309977,1982,1982,1982,1982,0
|
|
20231113,182400,824309977,1982,1982,1982,1982,0
|
|
20231113,182300,824309977,1982,1982,1982,1982,0
|
|
20231113,182200,824309977,1982,1982,1982,1982,0
|
|
20231113,182100,824309977,1982,1982,1982,1982,0
|
|
20231113,182000,824309977,1982,1982,1982,1982,0
|
|
20231113,181900,824309977,1982,1982,1982,1982,0
|
|
20231113,181800,824309977,1982,1982,1982,1982,0
|
|
20231113,181700,824309977,1982,1982,1982,1982,0
|
|
20231113,181600,824309977,1982,1982,1982,1982,0
|
|
20231113,181500,824309977,1982,1982,1982,1982,0
|
|
20231113,181400,824309977,1982,1982,1982,1982,0
|
|
20231113,181300,824309977,1982,1982,1982,1982,0
|
|
20231113,181200,824309977,1982,1982,1982,1982,0
|
|
20231113,181100,824309977,1982,1982,1982,1982,0
|
|
20231113,181000,824309977,1982,1982,1982,1982,0
|
|
20231113,180900,824309977,1982,1982,1982,1982,5489
|
|
20231113,180800,824309977,1982,1982,1982,1982,0
|
|
20231113,180700,824309977,1982,1982,1982,1982,0
|
|
20231113,180600,824309977,1982,1982,1982,1982,0
|
|
20231113,180500,824309977,1982,1982,1982,1982,0
|
|
20231113,180400,824309977,1982,1982,1982,1982,0
|
|
20231113,180300,824309977,1982,1982,1982,1982,0
|
|
20231113,180200,824309977,1982,1982,1982,1982,0
|
|
20231113,180100,824309977,1982,1982,1982,1982,0
|
|
20231113,180000,824309977,1982,1982,1982,1982,0
|
|
20231113,175900,824309977,1982,1982,1982,1982,0
|
|
20231113,175800,824309977,1982,1982,1982,1982,0
|
|
20231113,175700,824309977,1982,1982,1982,1982,0
|
|
20231113,175600,824309977,1982,1982,1982,1982,0
|
|
20231113,175500,824309977,1982,1982,1982,1982,0
|
|
20231113,175400,824309977,1982,1982,1982,1982,0
|
|
20231113,175300,824309977,1982,1982,1982,1982,0
|
|
20231113,175200,824309977,1982,1982,1982,1982,0
|
|
20231113,175100,824309977,1982,1982,1982,1982,0
|
|
20231113,175000,824309977,1982,1982,1982,1982,0
|
|
20231113,174900,824309977,1982,1982,1982,1982,0
|
|
20231113,174800,824309977,1982,1982,1982,1982,0
|
|
20231113,174700,824309977,1982,1982,1982,1982,0
|
|
20231113,174600,824309977,1982,1982,1982,1982,0
|
|
20231113,174500,824309977,1982,1982,1982,1982,0
|
|
20231113,174400,824309977,1982,1982,1982,1982,0
|
|
20231113,174300,824309977,1982,1982,1982,1982,0
|
|
20231113,174200,824309977,1982,1982,1982,1982,0
|
|
20231113,174100,824309977,1982,1982,1982,1982,0
|
|
20231113,174000,824309977,1982,1982,1982,1982,0
|
|
20231113,173900,824309977,1982,1982,1982,1982,5489
|
|
20231113,173800,824309977,1982,1982,1982,1982,0
|
|
20231113,173700,824309977,1982,1982,1982,1982,0
|
|
20231113,173600,824309977,1982,1982,1982,1982,0
|
|
20231113,173500,824309977,1982,1982,1982,1982,0
|
|
20231113,173400,824309977,1982,1982,1982,1982,0
|
|
20231113,173300,824309977,1982,1982,1982,1982,0
|
|
20231113,173200,824309977,1982,1982,1982,1982,0
|
|
20231113,173100,824309977,1982,1982,1982,1982,0
|
|
20231113,173000,824309977,1982,1982,1982,1982,0
|
|
20231113,172900,824309977,1982,1982,1982,1982,0
|
|
20231113,172800,824309977,1982,1982,1982,1982,0
|
|
20231113,172700,824309977,1982,1982,1982,1982,0
|
|
20231113,172600,824309977,1982,1982,1982,1982,0
|
|
20231113,172500,824309977,1982,1982,1982,1982,0
|
|
20231113,172400,824309977,1982,1982,1982,1982,0
|
|
20231113,172300,824309977,1982,1982,1982,1982,0
|
|
20231113,172200,824309977,1982,1982,1982,1982,0
|
|
20231113,172100,824309977,1982,1982,1982,1982,0
|
|
20231113,172000,824309977,1982,1982,1982,1982,0
|
|
20231113,171900,824309977,1982,1982,1982,1982,0
|
|
20231113,171800,824309977,1982,1982,1982,1982,0
|
|
20231113,171700,824309977,1982,1982,1982,1982,0
|
|
20231113,171600,824309977,1982,1982,1982,1982,0
|
|
20231113,171500,824309977,1982,1982,1982,1982,0
|
|
20231113,171400,824309977,1982,1982,1982,1982,0
|
|
20231113,171300,824309977,1982,1982,1982,1982,0
|
|
20231113,171200,824309977,1982,1982,1982,1982,0
|
|
20231113,171100,824309977,1982,1982,1982,1982,0
|
|
20231113,171000,824309977,1982,1982,1982,1982,0
|
|
20231113,170900,824309977,1982,1982,1982,1982,5489
|
|
20231113,170800,824309977,1982,1982,1982,1982,0
|
|
20231113,170700,824309977,1982,1982,1982,1982,0
|
|
20231113,170600,824309977,1982,1982,1982,1982,0
|
|
20231113,170500,824309977,1982,1982,1982,1982,0
|
|
20231113,170400,824309977,1982,1982,1982,1982,0
|
|
20231113,170300,824309977,1982,1982,1982,1982,0
|
|
20231113,170200,824309977,1982,1982,1982,1982,0
|
|
20231113,170100,824309977,1982,1982,1982,1982,0
|
|
20231113,170000,824309977,1982,1982,1982,1982,0
|
|
20231113,165900,824309977,1982,1982,1982,1982,0
|
|
20231113,165800,824309977,1982,1982,1982,1982,0
|
|
20231113,165700,824309977,1982,1982,1982,1982,0
|
|
20231113,165600,824309977,1982,1982,1982,1982,0
|
|
20231113,165500,824309977,1982,1982,1982,1982,0
|
|
20231113,165400,824309977,1982,1982,1982,1982,0
|
|
20231113,165300,824309977,1982,1982,1982,1982,0
|
|
20231113,165200,824309977,1982,1982,1982,1982,0
|
|
20231113,165100,824309977,1982,1982,1982,1982,0
|
|
20231113,165000,824309977,1982,1982,1982,1982,0
|
|
20231113,164900,824309977,1982,1982,1982,1982,0
|
|
20231113,164800,824309977,1982,1982,1982,1982,0
|
|
20231113,164700,824309977,1982,1982,1982,1982,0
|
|
20231113,164600,824309977,1982,1982,1982,1982,0
|
|
20231113,164500,824309977,1982,1982,1982,1982,0
|
|
20231113,164400,824309977,1982,1982,1982,1982,0
|
|
20231113,164300,824309977,1982,1982,1982,1982,0
|
|
20231113,164200,824309977,1982,1982,1982,1982,0
|
|
20231113,164100,824309977,1982,1982,1982,1982,0
|
|
20231113,164000,824309977,1982,1982,1982,1982,0
|
|
20231113,163900,824309977,1982,1982,1982,1982,5489
|
|
20231113,163800,824309977,1982,1982,1982,1982,0
|
|
20231113,163700,824309977,1982,1982,1982,1982,0
|
|
20231113,163600,824309977,1982,1982,1982,1982,0
|
|
20231113,163500,824309977,1982,1982,1982,1982,0
|
|
20231113,163400,824309977,1982,1982,1982,1982,0
|
|
20231113,163300,824309977,1982,1982,1982,1982,0
|
|
20231113,163200,824309977,1982,1982,1982,1982,0
|
|
20231113,163100,824309977,1982,1982,1982,1982,0
|
|
20231113,163000,824309977,1982,1982,1982,1982,0
|
|
20231113,162900,824309977,1982,1982,1982,1982,0
|
|
20231113,162800,824309977,1982,1982,1982,1982,0
|
|
20231113,162700,824309977,1982,1982,1982,1982,0
|
|
20231113,162600,824309977,1982,1982,1982,1982,0
|
|
20231113,162500,824309977,1982,1982,1982,1982,0
|
|
20231113,162400,824309977,1982,1982,1982,1982,0
|
|
20231113,162300,824309977,1982,1982,1982,1982,0
|
|
20231113,162200,824309977,1982,1982,1982,1982,0
|
|
20231113,162100,824309977,1982,1982,1982,1982,0
|
|
20231113,162000,824309977,1982,1982,1982,1982,0
|
|
20231113,161900,824309977,1982,1982,1982,1982,0
|
|
20231113,161800,824309977,1982,1982,1982,1982,0
|
|
20231113,161700,824309977,1982,1982,1982,1982,0
|
|
20231113,161600,824309977,1982,1982,1982,1982,0
|
|
20231113,161500,824309977,1982,1982,1982,1982,0
|
|
20231113,161400,824309977,1982,1982,1982,1982,0
|
|
20231113,161300,824309977,1982,1982,1982,1982,0
|
|
20231113,161200,824309977,1982,1982,1982,1982,0
|
|
20231113,161100,824309977,1982,1982,1982,1982,0
|
|
20231113,161000,824309977,1982,1982,1982,1982,0
|
|
20231113,160900,824309977,1982,1982,1982,1982,5489
|
|
20231113,160800,824309977,1982,1982,1982,1982,0
|
|
20231113,160700,824309977,1982,1982,1982,1982,0
|
|
20231113,160600,824309977,1982,1982,1982,1982,0
|
|
20231113,160500,824309977,1982,1982,1982,1982,0
|
|
20231113,160400,824309977,1982,1982,1982,1982,0
|
|
20231113,160300,824309977,1982,1982,1982,1982,0
|
|
20231113,160200,824309977,1982,1982,1982,1982,0
|
|
20231113,160100,824309977,1982,1982,1982,1982,0
|
|
20231113,160000,824309977,1982,1982,1982,1982,0
|
|
20231113,155900,824309977,1982,1982,1982,1982,0
|
|
20231113,155800,824309977,1982,1982,1982,1982,0
|
|
20231113,155700,824309977,1982,1982,1982,1982,0
|
|
20231113,155600,824309977,1982,1982,1982,1982,0
|
|
20231113,155500,824309977,1982,1982,1982,1982,0
|
|
20231113,155400,824309977,1982,1982,1982,1982,0
|
|
20231113,155300,824309977,1982,1982,1982,1982,0
|
|
20231113,155200,824309977,1982,1982,1982,1982,0
|
|
20231113,155100,824309977,1982,1982,1982,1982,0
|
|
20231113,155000,824309977,1982,1982,1982,1982,0
|
|
20231113,154900,824309977,1982,1982,1982,1982,0
|
|
20231113,154800,824309977,1982,1982,1982,1982,0
|
|
20231113,154700,824309977,1982,1982,1982,1982,0
|
|
20231113,154600,824309977,1982,1982,1982,1982,0
|
|
20231113,154500,824309977,1982,1982,1982,1982,0
|
|
20231113,154400,824309977,1982,1982,1982,1982,0
|
|
20231113,154300,824309977,1982,1982,1982,1982,0
|
|
20231113,154200,824309977,1982,1982,1982,1982,0
|
|
20231113,154100,824309977,1982,1982,1982,1982,0
|
|
20231113,154000,824309977,1982,1982,1982,1982,0
|
|
20231113,153900,824309977,1982,1982,1982,1982,5489
|
|
20231113,153800,824309977,1982,1982,1982,1982,0
|
|
20231113,153700,824309977,1982,1982,1982,1982,0
|
|
20231113,153600,824309977,1982,1982,1982,1982,0
|
|
20231113,153500,824309977,1982,1982,1982,1982,0
|
|
20231113,153400,824309977,1982,1982,1982,1982,0
|
|
20231113,153300,824309977,1982,1982,1982,1982,0
|
|
20231113,153200,824309977,1982,1982,1982,1982,0
|
|
20231113,153100,824309977,1982,1982,1982,1982,0
|
|
20231113,153000,824309977,1982,1982,1982,1982,5489
|
|
20231113,152900,813430779,1993,1993,1993,1993,0
|
|
20231113,152800,813430779,1993,1993,1993,1993,0
|
|
20231113,152700,813430779,1993,1993,1993,1993,0
|
|
20231113,152600,813430779,1993,1993,1993,1993,0
|
|
20231113,152500,813430779,1993,1993,1993,1993,0
|
|
20231113,152400,813430779,1993,1993,1993,1993,0
|
|
20231113,152300,813430779,1993,1993,1993,1993,0
|
|
20231113,152200,813430779,1993,1993,1993,1993,0
|
|
20231113,152100,813430779,1993,1993,1993,1993,0
|
|
20231113,152000,813430779,1993,1993,1993,1993,0
|
|
20231113,151900,813430779,1993,1995,2000,1993,3382
|
|
20231113,151800,806676884,1995,1992,1995,1975,556
|
|
20231113,151700,805569162,1975,1994,1994,1975,380
|
|
20231113,151600,804817124,1993,1993,1993,1993,0
|
|
20231113,151500,804817124,1993,1993,1993,1993,2010
|
|
20231113,151400,800811194,1993,1993,1993,1993,240
|
|
20231113,151300,800332874,1993,1993,1993,1993,0
|
|
20231113,151200,800332874,1993,1993,1993,1993,0
|
|
20231113,151100,800332874,1993,1993,1993,1993,1
|
|
20231113,151000,800330881,1993,1994,1994,1990,1020
|
|
20231113,150900,798301011,1994,1982,1994,1980,640
|
|
20231113,150800,797028394,1995,1980,1995,1980,303
|
|
20231113,150700,796425311,1995,1995,1995,1995,90
|
|
20231113,150600,796245761,1995,1994,1995,1994,15
|
|
20231113,150500,796215838,1995,1996,1996,1994,783
|
|
20231113,150400,794654040,1997,1995,1997,1980,1230
|
|
20231113,150300,792203160,1995,1995,1995,1995,1744
|
|
20231113,150200,788723880,1995,1990,1995,1990,2903
|
|
20231113,150100,782933445,1991,1993,1995,1991,6643
|
|
20231113,150000,769689284,1993,1977,1993,1977,4280
|
|
20231113,145900,761192409,1977,1974,1977,1973,7760
|
|
20231113,145800,745875085,1974,1973,1974,1973,931
|
|
20231113,145700,744037322,1974,1974,1974,1973,2150
|
|
20231113,145600,739793272,1974,1974,1974,1974,1300
|
|
20231113,145500,737227072,1974,1974,1974,1974,1000
|
|
20231113,145400,735253072,1974,1974,1974,1974,1320
|
|
20231113,145300,732647392,1974,1974,1974,1974,160
|
|
20231113,145200,732331552,1974,1974,1974,1974,0
|
|
20231113,145100,732331552,1974,1973,1974,1973,2001
|
|
20231113,145000,728381579,1973,1972,1973,1970,3101
|
|
20231113,144900,722268281,1974,1976,1976,1973,5025
|
|
20231113,144800,712350296,1976,1976,1978,1975,2894
|
|
20231113,144700,706633801,1976,1978,1978,1976,1975
|
|
20231113,144600,702728812,1979,1979,1979,1979,535
|
|
20231113,144500,701670047,1979,1979,1979,1977,91
|
|
20231113,144400,701489978,1977,1977,1979,1977,453
|
|
20231113,144300,700594351,1979,1979,1979,1979,3724
|
|
20231113,144200,693224555,1979,1983,1983,1977,1927
|
|
20231113,144100,689412410,1983,1980,1983,1979,54
|
|
20231113,144000,689305514,1980,1983,1983,1980,487
|
|
20231113,143900,688340025,1983,1983,1983,1977,627
|
|
20231113,143800,687096930,1977,1976,1983,1976,488
|
|
20231113,143700,686132301,1983,1983,1983,1976,577
|
|
20231113,143600,684990042,1976,1983,1983,1976,4932
|
|
20231113,143500,675232773,1983,1980,1983,1979,2026
|
|
20231113,143400,671221297,1981,1983,1983,1981,2572
|
|
20231113,143300,666124378,1988,1983,1989,1983,130
|
|
20231113,143200,665865927,1989,1989,1989,1989,0
|
|
20231113,143100,665865927,1989,1989,1989,1989,0
|
|
20231113,143000,665865927,1989,1989,1989,1989,5
|
|
20231113,142900,665855982,1981,1981,1981,1981,0
|
|
20231113,142800,665855982,1981,1981,1981,1981,10
|
|
20231113,142700,665836172,1988,1988,1988,1988,126
|
|
20231113,142600,665585684,1990,1990,1990,1990,502
|
|
20231113,142500,664586704,1990,1990,1990,1990,0
|
|
20231113,142400,664586704,1990,1990,1990,1990,0
|
|
20231113,142300,664586704,1990,1990,1990,1990,2
|
|
20231113,142200,664582724,1990,1990,1990,1990,1
|
|
20231113,142100,664580734,1990,1990,1990,1990,40
|
|
20231113,142000,664501134,1990,1990,1990,1990,512
|
|
20231113,141900,663482254,1985,1990,1990,1985,34
|
|
20231113,141800,663414644,1985,1985,1985,1985,2
|
|
20231113,141700,663410674,1985,1990,1990,1985,110
|
|
20231113,141600,663191824,1990,1989,1990,1989,450
|
|
20231113,141500,662296590,1989,1989,1989,1989,50
|
|
20231113,141400,662197140,1989,1989,1989,1989,110
|
|
20231113,141300,661978350,1981,1989,1989,1981,127
|
|
20231113,141200,661725883,1980,1984,1990,1980,6557
|
|
20231113,141100,648735566,1984,1984,1984,1984,50
|
|
20231113,141000,648636366,1993,1993,1993,1993,12
|
|
20231113,140900,648612450,1994,1994,1994,1994,0
|
|
20231113,140800,648612450,1994,1994,1994,1994,0
|
|
20231113,140700,648612450,1994,1994,1994,1994,0
|
|
20231113,140600,648612450,1994,1994,1994,1994,0
|
|
20231113,140500,648612450,1994,1994,1994,1994,0
|
|
20231113,140400,648612450,1994,1994,1994,1994,200
|
|
20231113,140300,648213650,1995,1995,1995,1995,0
|
|
20231113,140200,648213650,1995,1995,1995,1995,200
|
|
20231113,140100,647814650,1995,1994,1995,1994,3503
|
|
20231113,140000,640826707,1995,1995,1995,1995,0
|
|
20231113,135900,640826707,1995,1995,1995,1995,0
|
|
20231113,135800,640826707,1995,1986,1995,1982,1393
|
|
20231113,135700,638063236,1995,1986,1995,1986,90
|
|
20231113,135600,637884136,1995,1995,1995,1995,0
|
|
20231113,135500,637884136,1995,1995,1995,1995,0
|
|
20231113,135400,637884136,1995,1995,1995,1995,27
|
|
20231113,135300,637830271,1995,1995,1995,1995,0
|
|
20231113,135200,637830271,1995,1995,1995,1995,0
|
|
20231113,135100,637830271,1995,1995,1995,1995,1
|
|
20231113,135000,637828276,1986,1986,1995,1986,74
|
|
20231113,134900,637681096,1995,1995,1995,1995,0
|
|
20231113,134800,637681096,1995,1991,1995,1990,223
|
|
20231113,134700,637236821,1991,1991,1991,1991,0
|
|
20231113,134600,637236821,1991,1991,1991,1991,0
|
|
20231113,134500,637236821,1991,1991,1991,1991,0
|
|
20231113,134400,637236821,1991,1990,1991,1985,1673
|
|
20231113,134300,633907980,1990,1985,1990,1985,51
|
|
20231113,134200,633806730,1990,1990,1990,1990,0
|
|
20231113,134100,633806730,1990,1990,1990,1990,0
|
|
20231113,134000,633806730,1990,1984,1990,1984,46
|
|
20231113,133900,633715202,1990,1990,1990,1990,350
|
|
20231113,133800,633018702,1990,1990,1990,1990,0
|
|
20231113,133700,633018702,1990,1990,1990,1990,0
|
|
20231113,133600,633018702,1990,1990,1990,1990,5
|
|
20231113,133500,633008752,1990,1988,1990,1983,1205
|
|
20231113,133400,630617915,1988,1988,1988,1988,200
|
|
20231113,133300,630220315,1991,1984,1991,1984,2
|
|
20231113,133200,630216340,1991,1984,1991,1984,22
|
|
20231113,133100,630172545,1985,1985,1985,1985,1
|
|
20231113,133000,630170560,1991,1991,1991,1991,1501
|
|
20231113,132900,627182069,1991,1984,1991,1984,3033
|
|
20231113,132800,621143380,1986,1991,1991,1984,221
|
|
20231113,132700,620703401,1991,1989,1991,1989,2100
|
|
20231113,132600,616524736,1989,1989,1989,1989,100
|
|
20231113,132500,616325836,1989,1989,1989,1989,40
|
|
20231113,132400,616246276,1989,1989,1989,1989,0
|
|
20231113,132300,616246276,1989,1983,1989,1983,1136
|
|
20231113,132200,613990328,1983,1986,1987,1983,92
|
|
20231113,132100,613807723,1984,1987,1987,1984,102
|
|
20231113,132000,613605053,1988,1988,1988,1988,143
|
|
20231113,131900,613320769,1988,1988,1988,1988,0
|
|
20231113,131800,613320769,1988,1988,1988,1988,100
|
|
20231113,131700,613121969,1988,1988,1988,1988,22
|
|
20231113,131600,613078233,1988,1988,1988,1988,0
|
|
20231113,131500,613078233,1988,1988,1988,1988,0
|
|
20231113,131400,613078233,1988,1984,1988,1984,11
|
|
20231113,131300,613056369,1988,1983,1988,1983,275
|
|
20231113,131200,612510179,1988,1988,1988,1983,402
|
|
20231113,131100,611711013,1988,1988,1988,1988,3
|
|
20231113,131000,611705049,1988,1982,1988,1980,3057
|
|
20231113,130900,605649995,1988,1988,1988,1988,100
|
|
20231113,130800,605451195,1988,1988,1988,1988,0
|
|
20231113,130700,605451195,1988,1988,1988,1982,36
|
|
20231113,130600,605379639,1982,1988,1988,1982,1893
|
|
20231113,130500,601627529,1988,1988,1988,1988,0
|
|
20231113,130400,601627529,1988,1983,1988,1983,26
|
|
20231113,130300,601575966,1988,1988,1988,1988,0
|
|
20231113,130200,601575966,1988,1983,1988,1983,33
|
|
20231113,130100,601510522,1988,1988,1988,1983,129
|
|
20231113,130000,601254093,1983,1983,1988,1983,11
|
|
20231113,125900,601232265,1988,1988,1988,1983,20
|
|
20231113,125800,601192515,1982,1988,1988,1982,135
|
|
20231113,125700,600924799,1983,1988,1988,1983,251
|
|
20231113,125600,600426321,1988,1982,1988,1982,8
|
|
20231113,125500,600410429,1988,1984,1988,1982,213
|
|
20231113,125400,599987397,1981,1984,1988,1981,1890
|
|
20231113,125300,596241403,1988,1983,1988,1983,613
|
|
20231113,125200,595022797,1983,1986,1989,1983,1832
|
|
20231113,125100,591387805,1989,1989,1989,1989,1
|
|
20231113,125000,591385816,1986,1985,1989,1985,223
|
|
20231113,124900,590943135,1989,1989,1989,1989,1
|
|
20231113,124800,590941146,1984,1984,1984,1984,2
|
|
20231113,124700,590937178,1989,1987,1989,1987,702
|
|
20231113,124600,589542072,1990,1989,1990,1989,867
|
|
20231113,124500,587817584,1989,1989,1989,1989,940
|
|
20231113,124400,585947924,1989,1989,1989,1980,746
|
|
20231113,124300,584469665,1989,1980,1989,1980,1351
|
|
20231113,124200,581793074,1990,1990,1990,1990,0
|
|
20231113,124100,581793074,1990,1990,1990,1990,2
|
|
20231113,124000,581789094,1982,1982,1982,1982,3
|
|
20231113,123900,581783148,1990,1990,1990,1990,0
|
|
20231113,123800,581783148,1990,1990,1990,1990,0
|
|
20231113,123700,581783148,1990,1990,1990,1990,0
|
|
20231113,123600,581783148,1990,1980,1990,1980,606
|
|
20231113,123500,580583158,1990,1990,1990,1990,512
|
|
20231113,123400,579564278,1990,1990,1990,1990,0
|
|
20231113,123300,579564278,1990,1990,1990,1990,28
|
|
20231113,123200,579508558,1980,1980,1980,1980,1
|
|
20231113,123100,579506578,1990,1990,1990,1990,14
|
|
20231113,123000,579478718,1984,1990,1990,1980,828
|
|
20231113,122900,577838474,1981,1984,1984,1981,1173
|
|
20231113,122800,575514406,1990,1990,1990,1990,0
|
|
20231113,122700,575514406,1990,1990,1990,1990,118
|
|
20231113,122600,575279586,1990,1981,1990,1981,162
|
|
20231113,122500,574958174,1990,1990,1990,1990,0
|
|
20231113,122400,574958174,1990,1990,1990,1990,0
|
|
20231113,122300,574958174,1990,1990,1990,1990,310
|
|
20231113,122200,574341274,1990,1990,1990,1990,0
|
|
20231113,122100,574341274,1990,1990,1990,1990,0
|
|
20231113,122000,574341274,1990,1990,1990,1990,0
|
|
20231113,121900,574341274,1990,1990,1990,1990,10
|
|
20231113,121800,574321374,1990,1990,1990,1990,0
|
|
20231113,121700,574321374,1990,1990,1990,1990,0
|
|
20231113,121600,574321374,1990,1978,1990,1978,1525
|
|
20231113,121500,571304792,1990,1990,1990,1990,0
|
|
20231113,121400,571304792,1990,1979,1991,1979,3110
|
|
20231113,121300,565139358,1975,1979,1979,1975,688
|
|
20231113,121200,563778540,1990,1990,1990,1990,0
|
|
20231113,121100,563778540,1990,1990,1990,1990,0
|
|
20231113,121000,563778540,1990,1989,1990,1989,172
|
|
20231113,120900,563436431,1979,1990,1990,1979,532
|
|
20231113,120800,562383482,1980,1990,1990,1980,1578
|
|
20231113,120700,559248842,1990,1990,1990,1990,0
|
|
20231113,120600,559248842,1990,1990,1990,1990,0
|
|
20231113,120500,559248842,1990,1989,1990,1989,200
|
|
20231113,120400,558851013,1980,1989,1990,1980,669
|
|
20231113,120300,557524856,1981,1988,1990,1981,550
|
|
20231113,120200,556432721,1988,1988,1990,1980,2969
|
|
20231113,120100,550538678,1990,1986,1990,1986,300
|
|
20231113,120000,549942381,1990,1989,1990,1989,100
|
|
20231113,115900,549743437,1991,1991,1991,1991,200
|
|
20231113,115800,549345237,1992,1991,1992,1986,846
|
|
20231113,115700,547662469,1993,1993,1993,1993,100
|
|
20231113,115600,547463169,1970,1994,1996,1970,27322
|
|
20231113,115500,493363811,1994,1985,1994,1985,949
|
|
20231113,115400,491479737,1991,1990,1997,1985,3498
|
|
20231113,115300,484528488,1996,1996,1996,1986,306
|
|
20231113,115200,483920712,1990,1990,1990,1990,441
|
|
20231113,115100,483043122,1996,1996,1996,1996,101
|
|
20231113,115000,482841526,1996,1996,1996,1996,8
|
|
20231113,114900,482825558,1996,1996,1996,1996,0
|
|
20231113,114800,482825558,1996,1996,1996,1996,0
|
|
20231113,114700,482825558,1996,1996,1996,1996,3
|
|
20231113,114600,482819570,1996,1996,1996,1996,38
|
|
20231113,114500,482743722,1984,1986,1999,1984,4303
|
|
20231113,114400,474201503,1986,1988,1988,1986,1125
|
|
20231113,114300,471966462,1989,1989,1989,1989,0
|
|
20231113,114200,471966462,1989,2000,2000,1989,777
|
|
20231113,114100,470418425,2000,2000,2000,2000,0
|
|
20231113,114000,470418425,2000,2000,2000,2000,0
|
|
20231113,113900,470418425,2000,1990,2000,1990,79
|
|
20231113,113800,470261195,2000,2000,2000,2000,0
|
|
20231113,113700,470261195,2000,2000,2000,2000,700
|
|
20231113,113600,468861195,2000,2000,2000,2000,0
|
|
20231113,113500,468861195,2000,2000,2000,2000,0
|
|
20231113,113400,468861195,2000,2000,2000,2000,0
|
|
20231113,113300,468861195,2000,2000,2000,2000,1
|
|
20231113,113200,468859195,1989,2000,2000,1989,37
|
|
20231113,113100,468785555,1990,1992,1992,1990,11043
|
|
20231113,113000,446804003,2000,2000,2000,2000,0
|
|
20231113,112900,446804003,2000,2000,2000,2000,37
|
|
20231113,112800,446730003,2000,2000,2000,2000,1
|
|
20231113,112700,446728003,1995,2000,2000,1995,273
|
|
20231113,112600,446182318,2000,2000,2000,1993,4
|
|
20231113,112500,446174325,1991,1994,2000,1991,1011
|
|
20231113,112400,444161385,2000,1996,2000,1996,21
|
|
20231113,112300,444119445,1998,1991,2000,1991,657
|
|
20231113,112200,442811134,1993,1993,1993,1993,2
|
|
20231113,112100,442807148,1994,1996,1996,1993,5876
|
|
20231113,112000,431085991,1996,1997,1998,1996,2658
|
|
20231113,111900,425778184,1998,1998,1998,1998,574
|
|
20231113,111800,424631332,1998,1998,1998,1998,201
|
|
20231113,111700,424229734,1998,1999,1999,1998,1605
|
|
20231113,111600,421022931,2000,2000,2000,2000,24
|
|
20231113,111500,420974931,2005,2005,2005,2000,3
|
|
20231113,111400,420968921,2000,1999,2005,1998,358
|
|
20231113,111300,420252873,1999,2000,2000,1999,18412
|
|
20231113,111200,383447245,2000,2000,2000,2000,0
|
|
20231113,111100,383447245,2000,2000,2000,2000,3331
|
|
20231113,111000,376785245,2005,2005,2005,2005,0
|
|
20231113,110900,376785245,2005,2005,2005,2005,4
|
|
20231113,110800,376777225,2005,2005,2005,2005,0
|
|
20231113,110700,376777225,2005,2005,2005,2005,0
|
|
20231113,110600,376777225,2005,2005,2005,2005,0
|
|
20231113,110500,376777225,2005,2005,2005,2005,0
|
|
20231113,110400,376777225,2005,2005,2005,2005,0
|
|
20231113,110300,376777225,2005,2005,2005,2005,0
|
|
20231113,110200,376777225,2005,2005,2005,2005,690
|
|
20231113,110100,375393775,2005,2005,2005,2005,451
|
|
20231113,110000,374489520,2005,2005,2005,2005,0
|
|
20231113,105900,374489520,2005,2005,2005,2005,0
|
|
20231113,105800,374489520,2005,2005,2005,2005,0
|
|
20231113,105700,374489520,2005,2005,2005,2005,0
|
|
20231113,105600,374489520,2005,2005,2005,2005,0
|
|
20231113,105500,374489520,2005,2005,2005,2005,0
|
|
20231113,105400,374489520,2005,2015,2015,2005,5001
|
|
20231113,105300,364462505,2005,2005,2005,2005,0
|
|
20231113,105200,364462505,2005,2005,2005,2005,0
|
|
20231113,105100,364462505,2005,2005,2005,2005,600
|
|
20231113,105000,363259505,2005,2005,2005,2005,0
|
|
20231113,104900,363259505,2005,2005,2005,2005,0
|
|
20231113,104800,363259505,2005,2005,2005,2005,178
|
|
20231113,104700,362902615,2015,2015,2015,2015,0
|
|
20231113,104600,362902615,2015,2015,2015,2015,2
|
|
20231113,104500,362898585,2000,2015,2015,2000,350
|
|
20231113,104400,362193350,2000,2000,2000,2000,100
|
|
20231113,104300,361993350,2000,2000,2000,2000,0
|
|
20231113,104200,361993350,2000,2000,2000,2000,0
|
|
20231113,104100,361993350,2000,2000,2000,2000,0
|
|
20231113,104000,361993350,2000,2010,2010,2000,2427
|
|
20231113,103900,357130300,2010,2010,2010,2010,100
|
|
20231113,103800,356929300,2005,2005,2005,2005,0
|
|
20231113,103700,356929300,2005,2005,2005,2005,232
|
|
20231113,103600,356464140,2005,2005,2005,2005,0
|
|
20231113,103500,356464140,2005,2005,2005,2005,1100
|
|
20231113,103400,354258640,2010,2010,2010,2010,1000
|
|
20231113,103300,352248640,2020,2020,2020,2020,2500
|
|
20231113,103200,347198640,2020,2020,2020,2020,0
|
|
20231113,103100,347198640,2020,2020,2020,2020,124
|
|
20231113,103000,346948160,2020,2020,2020,2020,0
|
|
20231113,102900,346948160,2020,2020,2020,2020,0
|
|
20231113,102800,346948160,2020,2010,2020,2010,1370
|
|
20231113,102700,344184460,2000,2000,2000,2000,5
|
|
20231113,102600,344174460,2010,2000,2015,2000,4000
|
|
20231113,102500,336149460,2000,2000,2000,2000,0
|
|
20231113,102400,336149460,2000,2005,2005,2000,1027
|
|
20231113,102300,334095385,2015,2015,2015,2015,0
|
|
20231113,102200,334095385,2015,2015,2015,2015,1
|
|
20231113,102100,334093370,2015,2015,2015,2015,240
|
|
20231113,102000,333609770,2005,2005,2005,2005,300
|
|
20231113,101900,333008270,2015,2015,2015,2015,0
|
|
20231113,101800,333008270,2015,2015,2015,2015,38
|
|
20231113,101700,332931700,2015,2015,2015,2015,400
|
|
20231113,101600,332125700,2000,2000,2000,2000,0
|
|
20231113,101500,332125700,2000,2005,2015,2000,5555
|
|
20231113,101400,320995815,2005,2005,2005,2005,0
|
|
20231113,101300,320995815,2005,2005,2005,2005,1501
|
|
20231113,101200,317986310,2005,2010,2010,2005,5033
|
|
20231113,101100,307894980,2005,2005,2005,2005,0
|
|
20231113,101000,307894980,2005,2005,2005,2005,250
|
|
20231113,100900,307393730,2005,2005,2005,2005,0
|
|
20231113,100800,307393730,2005,2005,2005,2005,66
|
|
20231113,100700,307261400,2005,2005,2005,2000,1973
|
|
20231113,100600,303313515,2005,2005,2005,2005,6893
|
|
20231113,100500,289493050,2005,2010,2010,2005,1329
|
|
20231113,100400,286822815,2015,2020,2020,2015,5836
|
|
20231113,100300,275062510,2020,2020,2020,2020,4
|
|
20231113,100200,275054430,2020,2020,2020,2020,0
|
|
20231113,100100,275054430,2020,2020,2020,2020,679
|
|
20231113,100000,273682850,2020,2020,2020,2020,1410
|
|
20231113,095900,270834650,2025,2025,2025,2025,775
|
|
20231113,095800,269265275,2030,2030,2030,2030,0
|
|
20231113,095700,269265275,2030,2030,2030,2030,0
|
|
20231113,095600,269265275,2030,2030,2030,2030,10
|
|
20231113,095500,269244975,2030,2025,2030,2025,14
|
|
20231113,095400,269216605,2025,2025,2025,2025,0
|
|
20231113,095300,269216605,2025,2035,2035,2025,5713
|
|
20231113,095200,257629870,2035,2035,2035,2035,0
|
|
20231113,095100,257629870,2035,2030,2035,2030,240
|
|
20231113,095000,257141670,2035,2035,2035,2035,0
|
|
20231113,094900,257141670,2035,2035,2035,2035,1369
|
|
20231113,094800,254355755,2035,2035,2035,2035,1060
|
|
20231113,094700,252198655,2045,2045,2045,2045,486
|
|
20231113,094600,251204785,2045,2040,2045,2040,550
|
|
20231113,094500,250081170,2040,2040,2040,2040,2000
|
|
20231113,094400,246001170,2040,2040,2040,2040,607
|
|
20231113,094300,244762890,2040,2040,2040,2040,1
|
|
20231113,094200,244760850,2040,2040,2040,2040,10
|
|
20231113,094100,244740450,2040,2040,2040,2040,20
|
|
20231113,094000,244699650,2040,2040,2040,2040,1606
|
|
20231113,093900,241423410,2040,2040,2040,2040,0
|
|
20231113,093800,241423410,2040,2040,2040,2040,0
|
|
20231113,093700,241423410,2040,2040,2040,2040,1
|
|
20231113,093600,241421370,2040,2040,2040,2040,2
|
|
20231113,093500,241417290,2040,2040,2040,2040,3
|
|
20231113,093400,241411170,2030,2040,2040,2030,219
|
|
20231113,093300,240966500,2030,2030,2030,2030,13140
|
|
20231113,093200,214292300,2025,2030,2030,2025,5
|
|
20231113,093100,214282170,2025,2025,2025,2025,500
|
|
20231113,093000,213269670,2025,2030,2030,2025,6
|
|
20231113,092900,213257495,2030,2030,2030,2030,0
|
|
20231113,092800,213257495,2030,2030,2030,2030,4116
|
|
20231113,092700,204902015,2030,2030,2030,2030,24
|
|
20231113,092600,204853295,2040,2040,2040,2040,1000
|
|
20231113,092500,202813295,2030,2040,2040,2030,4235
|
|
20231113,092400,194173905,2040,2040,2040,2040,1
|
|
20231113,092300,194171865,2025,2025,2025,2025,0
|
|
20231113,092200,194171865,2025,2025,2025,2025,0
|
|
20231113,092100,194171865,2025,2020,2025,2020,43113
|
|
20231113,092000,106896290,2020,2020,2025,2020,4086
|
|
20231113,091900,98639315,2025,2025,2025,2025,3886
|
|
20231113,091800,90770165,2025,2025,2025,2025,19483
|
|
20231113,091700,51317090,2025,2025,2025,2025,0
|
|
20231113,091600,51317090,2025,2025,2025,2025,0
|
|
20231113,091500,51317090,2025,2025,2025,2025,0
|
|
20231113,091400,51317090,2025,2025,2025,2025,1431
|
|
20231113,091300,48419315,2025,2025,2025,2025,10
|
|
20231113,091200,48399065,2025,2025,2025,2025,0
|
|
20231113,091100,48399065,2025,2030,2030,2025,5848
|
|
20231113,091000,36528125,2030,2030,2030,2030,102
|
|
20231113,090900,36321065,2040,2040,2040,2040,0
|
|
20231113,090800,36321065,2040,2040,2040,2040,3282
|
|
20231113,090700,29625785,2040,2045,2050,2040,1420
|
|
20231113,090600,26727545,2045,2045,2045,2045,491
|
|
20231113,090500,25723450,2045,2045,2050,2045,340
|
|
20231113,090400,25028145,2045,2045,2045,2040,2861
|
|
20231113,090300,19187905,2045,2045,2045,2045,1304
|
|
20231113,090200,16521225,2040,2040,2040,2040,149
|
|
20231113,090100,16217265,2030,2025,2050,2025,5365
|
|
20231113,090000,5232615,2020,2045,2045,2020,2562
|