703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,203900,4235638234,2245,2245,2245,2245,0
|
|
20231114,203800,4235638234,2245,2245,2245,2245,0
|
|
20231114,203700,4235638234,2245,2245,2245,2245,0
|
|
20231114,203600,4235638234,2245,2245,2245,2245,0
|
|
20231114,203500,4235638234,2245,2245,2245,2245,0
|
|
20231114,203400,4235638234,2245,2245,2245,2245,0
|
|
20231114,203300,4235638234,2245,2245,2245,2245,0
|
|
20231114,203200,4235638234,2245,2245,2245,2245,0
|
|
20231114,203100,4235638234,2245,2245,2245,2245,0
|
|
20231114,203000,4235638234,2245,2245,2245,2245,0
|
|
20231114,202900,4235638234,2245,2245,2245,2245,0
|
|
20231114,202800,4235638234,2245,2245,2245,2245,0
|
|
20231114,202700,4235638234,2245,2245,2245,2245,0
|
|
20231114,202600,4235638234,2245,2245,2245,2245,0
|
|
20231114,202500,4235638234,2245,2245,2245,2245,0
|
|
20231114,202400,4235638234,2245,2245,2245,2245,0
|
|
20231114,202300,4235638234,2245,2245,2245,2245,0
|
|
20231114,202200,4235638234,2245,2245,2245,2245,0
|
|
20231114,202100,4235638234,2245,2245,2245,2245,0
|
|
20231114,202000,4235638234,2245,2245,2245,2245,0
|
|
20231114,201900,4235638234,2245,2245,2245,2245,0
|
|
20231114,201800,4235638234,2245,2245,2245,2245,0
|
|
20231114,201700,4235638234,2245,2245,2245,2245,0
|
|
20231114,201600,4235638234,2245,2245,2245,2245,0
|
|
20231114,201500,4235638234,2245,2245,2245,2245,0
|
|
20231114,201400,4235638234,2245,2245,2245,2245,0
|
|
20231114,201300,4235638234,2245,2245,2245,2245,0
|
|
20231114,201200,4235638234,2245,2245,2245,2245,0
|
|
20231114,201100,4235638234,2245,2245,2245,2245,0
|
|
20231114,201000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,200900,4235638234,2245,2245,2245,2245,0
|
|
20231114,200800,4235638234,2245,2245,2245,2245,0
|
|
20231114,200700,4235638234,2245,2245,2245,2245,0
|
|
20231114,200600,4235638234,2245,2245,2245,2245,0
|
|
20231114,200500,4235638234,2245,2245,2245,2245,0
|
|
20231114,200400,4235638234,2245,2245,2245,2245,0
|
|
20231114,200300,4235638234,2245,2245,2245,2245,0
|
|
20231114,200200,4235638234,2245,2245,2245,2245,0
|
|
20231114,200100,4235638234,2245,2245,2245,2245,0
|
|
20231114,200000,4235638234,2245,2245,2245,2245,0
|
|
20231114,195900,4235638234,2245,2245,2245,2245,0
|
|
20231114,195800,4235638234,2245,2245,2245,2245,0
|
|
20231114,195700,4235638234,2245,2245,2245,2245,0
|
|
20231114,195600,4235638234,2245,2245,2245,2245,0
|
|
20231114,195500,4235638234,2245,2245,2245,2245,0
|
|
20231114,195400,4235638234,2245,2245,2245,2245,0
|
|
20231114,195300,4235638234,2245,2245,2245,2245,0
|
|
20231114,195200,4235638234,2245,2245,2245,2245,0
|
|
20231114,195100,4235638234,2245,2245,2245,2245,0
|
|
20231114,195000,4235638234,2245,2245,2245,2245,0
|
|
20231114,194900,4235638234,2245,2245,2245,2245,0
|
|
20231114,194800,4235638234,2245,2245,2245,2245,0
|
|
20231114,194700,4235638234,2245,2245,2245,2245,0
|
|
20231114,194600,4235638234,2245,2245,2245,2245,0
|
|
20231114,194500,4235638234,2245,2245,2245,2245,0
|
|
20231114,194400,4235638234,2245,2245,2245,2245,0
|
|
20231114,194300,4235638234,2245,2245,2245,2245,0
|
|
20231114,194200,4235638234,2245,2245,2245,2245,0
|
|
20231114,194100,4235638234,2245,2245,2245,2245,0
|
|
20231114,194000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,193900,4235638234,2245,2245,2245,2245,0
|
|
20231114,193800,4235638234,2245,2245,2245,2245,0
|
|
20231114,193700,4235638234,2245,2245,2245,2245,0
|
|
20231114,193600,4235638234,2245,2245,2245,2245,0
|
|
20231114,193500,4235638234,2245,2245,2245,2245,0
|
|
20231114,193400,4235638234,2245,2245,2245,2245,0
|
|
20231114,193300,4235638234,2245,2245,2245,2245,0
|
|
20231114,193200,4235638234,2245,2245,2245,2245,0
|
|
20231114,193100,4235638234,2245,2245,2245,2245,0
|
|
20231114,193000,4235638234,2245,2245,2245,2245,0
|
|
20231114,192900,4235638234,2245,2245,2245,2245,0
|
|
20231114,192800,4235638234,2245,2245,2245,2245,0
|
|
20231114,192700,4235638234,2245,2245,2245,2245,0
|
|
20231114,192600,4235638234,2245,2245,2245,2245,0
|
|
20231114,192500,4235638234,2245,2245,2245,2245,0
|
|
20231114,192400,4235638234,2245,2245,2245,2245,0
|
|
20231114,192300,4235638234,2245,2245,2245,2245,0
|
|
20231114,192200,4235638234,2245,2245,2245,2245,0
|
|
20231114,192100,4235638234,2245,2245,2245,2245,0
|
|
20231114,192000,4235638234,2245,2245,2245,2245,0
|
|
20231114,191900,4235638234,2245,2245,2245,2245,0
|
|
20231114,191800,4235638234,2245,2245,2245,2245,0
|
|
20231114,191700,4235638234,2245,2245,2245,2245,0
|
|
20231114,191600,4235638234,2245,2245,2245,2245,0
|
|
20231114,191500,4235638234,2245,2245,2245,2245,0
|
|
20231114,191400,4235638234,2245,2245,2245,2245,0
|
|
20231114,191300,4235638234,2245,2245,2245,2245,0
|
|
20231114,191200,4235638234,2245,2245,2245,2245,0
|
|
20231114,191100,4235638234,2245,2245,2245,2245,0
|
|
20231114,191000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,190900,4235638234,2245,2245,2245,2245,0
|
|
20231114,190800,4235638234,2245,2245,2245,2245,0
|
|
20231114,190700,4235638234,2245,2245,2245,2245,0
|
|
20231114,190600,4235638234,2245,2245,2245,2245,0
|
|
20231114,190500,4235638234,2245,2245,2245,2245,0
|
|
20231114,190400,4235638234,2245,2245,2245,2245,0
|
|
20231114,190300,4235638234,2245,2245,2245,2245,0
|
|
20231114,190200,4235638234,2245,2245,2245,2245,0
|
|
20231114,190100,4235638234,2245,2245,2245,2245,0
|
|
20231114,190000,4235638234,2245,2245,2245,2245,0
|
|
20231114,185900,4235638234,2245,2245,2245,2245,0
|
|
20231114,185800,4235638234,2245,2245,2245,2245,0
|
|
20231114,185700,4235638234,2245,2245,2245,2245,0
|
|
20231114,185600,4235638234,2245,2245,2245,2245,0
|
|
20231114,185500,4235638234,2245,2245,2245,2245,0
|
|
20231114,185400,4235638234,2245,2245,2245,2245,0
|
|
20231114,185300,4235638234,2245,2245,2245,2245,0
|
|
20231114,185200,4235638234,2245,2245,2245,2245,0
|
|
20231114,185100,4235638234,2245,2245,2245,2245,0
|
|
20231114,185000,4235638234,2245,2245,2245,2245,0
|
|
20231114,184900,4235638234,2245,2245,2245,2245,0
|
|
20231114,184800,4235638234,2245,2245,2245,2245,0
|
|
20231114,184700,4235638234,2245,2245,2245,2245,0
|
|
20231114,184600,4235638234,2245,2245,2245,2245,0
|
|
20231114,184500,4235638234,2245,2245,2245,2245,0
|
|
20231114,184400,4235638234,2245,2245,2245,2245,0
|
|
20231114,184300,4235638234,2245,2245,2245,2245,0
|
|
20231114,184200,4235638234,2245,2245,2245,2245,0
|
|
20231114,184100,4235638234,2245,2245,2245,2245,0
|
|
20231114,184000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,183900,4235638234,2245,2245,2245,2245,0
|
|
20231114,183800,4235638234,2245,2245,2245,2245,0
|
|
20231114,183700,4235638234,2245,2245,2245,2245,0
|
|
20231114,183600,4235638234,2245,2245,2245,2245,0
|
|
20231114,183500,4235638234,2245,2245,2245,2245,0
|
|
20231114,183400,4235638234,2245,2245,2245,2245,0
|
|
20231114,183300,4235638234,2245,2245,2245,2245,0
|
|
20231114,183200,4235638234,2245,2245,2245,2245,0
|
|
20231114,183100,4235638234,2245,2245,2245,2245,0
|
|
20231114,183000,4235638234,2245,2245,2245,2245,0
|
|
20231114,182900,4235638234,2245,2245,2245,2245,0
|
|
20231114,182800,4235638234,2245,2245,2245,2245,0
|
|
20231114,182700,4235638234,2245,2245,2245,2245,0
|
|
20231114,182600,4235638234,2245,2245,2245,2245,0
|
|
20231114,182500,4235638234,2245,2245,2245,2245,0
|
|
20231114,182400,4235638234,2245,2245,2245,2245,0
|
|
20231114,182300,4235638234,2245,2245,2245,2245,0
|
|
20231114,182200,4235638234,2245,2245,2245,2245,0
|
|
20231114,182100,4235638234,2245,2245,2245,2245,0
|
|
20231114,182000,4235638234,2245,2245,2245,2245,0
|
|
20231114,181900,4235638234,2245,2245,2245,2245,0
|
|
20231114,181800,4235638234,2245,2245,2245,2245,0
|
|
20231114,181700,4235638234,2245,2245,2245,2245,0
|
|
20231114,181600,4235638234,2245,2245,2245,2245,0
|
|
20231114,181500,4235638234,2245,2245,2245,2245,0
|
|
20231114,181400,4235638234,2245,2245,2245,2245,0
|
|
20231114,181300,4235638234,2245,2245,2245,2245,0
|
|
20231114,181200,4235638234,2245,2245,2245,2245,0
|
|
20231114,181100,4235638234,2245,2245,2245,2245,0
|
|
20231114,181000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,180900,4235638234,2245,2245,2245,2245,0
|
|
20231114,180800,4235638234,2245,2245,2245,2245,0
|
|
20231114,180700,4235638234,2245,2245,2245,2245,0
|
|
20231114,180600,4235638234,2245,2245,2245,2245,0
|
|
20231114,180500,4235638234,2245,2245,2245,2245,0
|
|
20231114,180400,4235638234,2245,2245,2245,2245,0
|
|
20231114,180300,4235638234,2245,2245,2245,2245,0
|
|
20231114,180200,4235638234,2245,2245,2245,2245,0
|
|
20231114,180100,4235638234,2245,2245,2245,2245,0
|
|
20231114,180000,4235638234,2245,2245,2245,2245,0
|
|
20231114,175900,4235638234,2245,2245,2245,2245,0
|
|
20231114,175800,4235638234,2245,2245,2245,2245,0
|
|
20231114,175700,4235638234,2245,2245,2245,2245,0
|
|
20231114,175600,4235638234,2245,2245,2245,2245,0
|
|
20231114,175500,4235638234,2245,2245,2245,2245,0
|
|
20231114,175400,4235638234,2245,2245,2245,2245,0
|
|
20231114,175300,4235638234,2245,2245,2245,2245,0
|
|
20231114,175200,4235638234,2245,2245,2245,2245,0
|
|
20231114,175100,4235638234,2245,2245,2245,2245,0
|
|
20231114,175000,4235638234,2245,2245,2245,2245,0
|
|
20231114,174900,4235638234,2245,2245,2245,2245,0
|
|
20231114,174800,4235638234,2245,2245,2245,2245,0
|
|
20231114,174700,4235638234,2245,2245,2245,2245,0
|
|
20231114,174600,4235638234,2245,2245,2245,2245,0
|
|
20231114,174500,4235638234,2245,2245,2245,2245,0
|
|
20231114,174400,4235638234,2245,2245,2245,2245,0
|
|
20231114,174300,4235638234,2245,2245,2245,2245,0
|
|
20231114,174200,4235638234,2245,2245,2245,2245,0
|
|
20231114,174100,4235638234,2245,2245,2245,2245,0
|
|
20231114,174000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,173900,4235638234,2245,2245,2245,2245,0
|
|
20231114,173800,4235638234,2245,2245,2245,2245,0
|
|
20231114,173700,4235638234,2245,2245,2245,2245,0
|
|
20231114,173600,4235638234,2245,2245,2245,2245,0
|
|
20231114,173500,4235638234,2245,2245,2245,2245,0
|
|
20231114,173400,4235638234,2245,2245,2245,2245,0
|
|
20231114,173300,4235638234,2245,2245,2245,2245,0
|
|
20231114,173200,4235638234,2245,2245,2245,2245,0
|
|
20231114,173100,4235638234,2245,2245,2245,2245,0
|
|
20231114,173000,4235638234,2245,2245,2245,2245,0
|
|
20231114,172900,4235638234,2245,2245,2245,2245,0
|
|
20231114,172800,4235638234,2245,2245,2245,2245,0
|
|
20231114,172700,4235638234,2245,2245,2245,2245,0
|
|
20231114,172600,4235638234,2245,2245,2245,2245,0
|
|
20231114,172500,4235638234,2245,2245,2245,2245,0
|
|
20231114,172400,4235638234,2245,2245,2245,2245,0
|
|
20231114,172300,4235638234,2245,2245,2245,2245,0
|
|
20231114,172200,4235638234,2245,2245,2245,2245,0
|
|
20231114,172100,4235638234,2245,2245,2245,2245,0
|
|
20231114,172000,4235638234,2245,2245,2245,2245,0
|
|
20231114,171900,4235638234,2245,2245,2245,2245,0
|
|
20231114,171800,4235638234,2245,2245,2245,2245,0
|
|
20231114,171700,4235638234,2245,2245,2245,2245,0
|
|
20231114,171600,4235638234,2245,2245,2245,2245,0
|
|
20231114,171500,4235638234,2245,2245,2245,2245,0
|
|
20231114,171400,4235638234,2245,2245,2245,2245,0
|
|
20231114,171300,4235638234,2245,2245,2245,2245,0
|
|
20231114,171200,4235638234,2245,2245,2245,2245,0
|
|
20231114,171100,4235638234,2245,2245,2245,2245,0
|
|
20231114,171000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,170900,4235638234,2245,2245,2245,2245,0
|
|
20231114,170800,4235638234,2245,2245,2245,2245,0
|
|
20231114,170700,4235638234,2245,2245,2245,2245,0
|
|
20231114,170600,4235638234,2245,2245,2245,2245,0
|
|
20231114,170500,4235638234,2245,2245,2245,2245,0
|
|
20231114,170400,4235638234,2245,2245,2245,2245,0
|
|
20231114,170300,4235638234,2245,2245,2245,2245,0
|
|
20231114,170200,4235638234,2245,2245,2245,2245,0
|
|
20231114,170100,4235638234,2245,2245,2245,2245,0
|
|
20231114,170000,4235638234,2245,2245,2245,2245,0
|
|
20231114,165900,4235638234,2245,2245,2245,2245,0
|
|
20231114,165800,4235638234,2245,2245,2245,2245,0
|
|
20231114,165700,4235638234,2245,2245,2245,2245,0
|
|
20231114,165600,4235638234,2245,2245,2245,2245,0
|
|
20231114,165500,4235638234,2245,2245,2245,2245,0
|
|
20231114,165400,4235638234,2245,2245,2245,2245,0
|
|
20231114,165300,4235638234,2245,2245,2245,2245,0
|
|
20231114,165200,4235638234,2245,2245,2245,2245,0
|
|
20231114,165100,4235638234,2245,2245,2245,2245,0
|
|
20231114,165000,4235638234,2245,2245,2245,2245,0
|
|
20231114,164900,4235638234,2245,2245,2245,2245,0
|
|
20231114,164800,4235638234,2245,2245,2245,2245,0
|
|
20231114,164700,4235638234,2245,2245,2245,2245,0
|
|
20231114,164600,4235638234,2245,2245,2245,2245,0
|
|
20231114,164500,4235638234,2245,2245,2245,2245,0
|
|
20231114,164400,4235638234,2245,2245,2245,2245,0
|
|
20231114,164300,4235638234,2245,2245,2245,2245,0
|
|
20231114,164200,4235638234,2245,2245,2245,2245,0
|
|
20231114,164100,4235638234,2245,2245,2245,2245,0
|
|
20231114,164000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,163900,4235638234,2245,2245,2245,2245,0
|
|
20231114,163800,4235638234,2245,2245,2245,2245,0
|
|
20231114,163700,4235638234,2245,2245,2245,2245,0
|
|
20231114,163600,4235638234,2245,2245,2245,2245,0
|
|
20231114,163500,4235638234,2245,2245,2245,2245,0
|
|
20231114,163400,4235638234,2245,2245,2245,2245,0
|
|
20231114,163300,4235638234,2245,2245,2245,2245,0
|
|
20231114,163200,4235638234,2245,2245,2245,2245,0
|
|
20231114,163100,4235638234,2245,2245,2245,2245,0
|
|
20231114,163000,4235638234,2245,2245,2245,2245,0
|
|
20231114,162900,4235638234,2245,2245,2245,2245,0
|
|
20231114,162800,4235638234,2245,2245,2245,2245,0
|
|
20231114,162700,4235638234,2245,2245,2245,2245,0
|
|
20231114,162600,4235638234,2245,2245,2245,2245,0
|
|
20231114,162500,4235638234,2245,2245,2245,2245,0
|
|
20231114,162400,4235638234,2245,2245,2245,2245,0
|
|
20231114,162300,4235638234,2245,2245,2245,2245,0
|
|
20231114,162200,4235638234,2245,2245,2245,2245,0
|
|
20231114,162100,4235638234,2245,2245,2245,2245,0
|
|
20231114,162000,4235638234,2245,2245,2245,2245,0
|
|
20231114,161900,4235638234,2245,2245,2245,2245,0
|
|
20231114,161800,4235638234,2245,2245,2245,2245,0
|
|
20231114,161700,4235638234,2245,2245,2245,2245,0
|
|
20231114,161600,4235638234,2245,2245,2245,2245,0
|
|
20231114,161500,4235638234,2245,2245,2245,2245,0
|
|
20231114,161400,4235638234,2245,2245,2245,2245,0
|
|
20231114,161300,4235638234,2245,2245,2245,2245,0
|
|
20231114,161200,4235638234,2245,2245,2245,2245,0
|
|
20231114,161100,4235638234,2245,2245,2245,2245,0
|
|
20231114,161000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,160900,4235638234,2245,2245,2245,2245,0
|
|
20231114,160800,4235638234,2245,2245,2245,2245,0
|
|
20231114,160700,4235638234,2245,2245,2245,2245,0
|
|
20231114,160600,4235638234,2245,2245,2245,2245,0
|
|
20231114,160500,4235638234,2245,2245,2245,2245,0
|
|
20231114,160400,4235638234,2245,2245,2245,2245,0
|
|
20231114,160300,4235638234,2245,2245,2245,2245,0
|
|
20231114,160200,4235638234,2245,2245,2245,2245,0
|
|
20231114,160100,4235638234,2245,2245,2245,2245,0
|
|
20231114,160000,4235638234,2245,2245,2245,2245,0
|
|
20231114,155900,4235638234,2245,2245,2245,2245,0
|
|
20231114,155800,4235638234,2245,2245,2245,2245,0
|
|
20231114,155700,4235638234,2245,2245,2245,2245,0
|
|
20231114,155600,4235638234,2245,2245,2245,2245,0
|
|
20231114,155500,4235638234,2245,2245,2245,2245,0
|
|
20231114,155400,4235638234,2245,2245,2245,2245,0
|
|
20231114,155300,4235638234,2245,2245,2245,2245,0
|
|
20231114,155200,4235638234,2245,2245,2245,2245,0
|
|
20231114,155100,4235638234,2245,2245,2245,2245,0
|
|
20231114,155000,4235638234,2245,2245,2245,2245,0
|
|
20231114,154900,4235638234,2245,2245,2245,2245,0
|
|
20231114,154800,4235638234,2245,2245,2245,2245,0
|
|
20231114,154700,4235638234,2245,2245,2245,2245,0
|
|
20231114,154600,4235638234,2245,2245,2245,2245,0
|
|
20231114,154500,4235638234,2245,2245,2245,2245,0
|
|
20231114,154400,4235638234,2245,2245,2245,2245,0
|
|
20231114,154300,4235638234,2245,2245,2245,2245,0
|
|
20231114,154200,4235638234,2245,2245,2245,2245,0
|
|
20231114,154100,4235638234,2245,2245,2245,2245,0
|
|
20231114,154000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,153900,4235638234,2245,2245,2245,2245,0
|
|
20231114,153800,4235638234,2245,2245,2245,2245,0
|
|
20231114,153700,4235638234,2245,2245,2245,2245,0
|
|
20231114,153600,4235638234,2245,2245,2245,2245,0
|
|
20231114,153500,4235638234,2245,2245,2245,2245,0
|
|
20231114,153400,4235638234,2245,2245,2245,2245,0
|
|
20231114,153300,4235638234,2245,2245,2245,2245,0
|
|
20231114,153200,4235638234,2245,2245,2245,2245,0
|
|
20231114,153100,4235638234,2245,2245,2245,2245,0
|
|
20231114,153000,4235638234,2245,2245,2245,2245,22960
|
|
20231114,152900,4184093034,2240,2240,2240,2240,0
|
|
20231114,152800,4184093034,2240,2240,2240,2240,0
|
|
20231114,152700,4184093034,2240,2240,2240,2240,0
|
|
20231114,152600,4184093034,2240,2240,2240,2240,0
|
|
20231114,152500,4184093034,2240,2240,2240,2240,0
|
|
20231114,152400,4184093034,2240,2240,2240,2240,0
|
|
20231114,152300,4184093034,2240,2240,2240,2240,0
|
|
20231114,152200,4184093034,2240,2240,2240,2240,0
|
|
20231114,152100,4184093034,2240,2240,2240,2240,0
|
|
20231114,152000,4184093034,2240,2240,2240,2240,0
|
|
20231114,151900,4184093034,2240,2235,2240,2235,22305
|
|
20231114,151800,4134169489,2230,2225,2235,2225,232
|
|
20231114,151700,4133652719,2230,2235,2235,2225,1546
|
|
20231114,151600,4130210654,2225,2230,2235,2225,12075
|
|
20231114,151500,4103289114,2230,2225,2230,2225,2074
|
|
20231114,151400,4098671274,2225,2220,2225,2220,4231
|
|
20231114,151300,4089269424,2220,2220,2220,2210,2067
|
|
20231114,151200,4084685519,2225,2225,2225,2210,989
|
|
20231114,151100,4082485724,2230,2220,2230,2205,16542
|
|
20231114,151000,4045706064,2225,2220,2225,2220,30
|
|
20231114,150900,4045639454,2205,2210,2225,2200,2255
|
|
20231114,150800,4040671264,2220,2220,2220,2205,8466
|
|
20231114,150700,4021945844,2220,2210,2220,2210,1551
|
|
20231114,150600,4018506874,2220,2220,2220,2220,1105
|
|
20231114,150500,4016053774,2220,2210,2220,2210,2527
|
|
20231114,150400,4010451634,2220,2220,2220,2220,5
|
|
20231114,150300,4010440534,2205,2215,2215,2205,11218
|
|
20231114,150200,3985644404,2210,2210,2210,2210,1
|
|
20231114,150100,3985642194,2210,2210,2210,2210,8
|
|
20231114,150000,3985624514,2210,2210,2210,2210,0
|
|
20231114,145900,3985624514,2210,2215,2225,2210,593
|
|
20231114,145800,3984308064,2215,2215,2215,2210,1680
|
|
20231114,145700,3980593934,2210,2210,2210,2210,0
|
|
20231114,145600,3980593934,2210,2215,2215,2210,856
|
|
20231114,145500,3978701984,2215,2215,2215,2215,100
|
|
20231114,145400,3978480484,2220,2220,2220,2220,1122
|
|
20231114,145300,3975989644,2215,2215,2215,2215,2
|
|
20231114,145200,3975985214,2220,2220,2220,2215,1999
|
|
20231114,145100,3971548434,2220,2215,2220,2215,1315
|
|
20231114,145000,3968635449,2210,2210,2215,2210,1794
|
|
20231114,144900,3964669364,2205,2210,2210,2205,342
|
|
20231114,144800,3963915024,2205,2205,2205,2200,1772
|
|
20231114,144700,3960012899,2200,2205,2205,2200,1076
|
|
20231114,144600,3957641374,2205,2200,2205,2200,818
|
|
20231114,144500,3955840484,2205,2205,2205,2205,1095
|
|
20231114,144400,3953426009,2210,2210,2210,2210,0
|
|
20231114,144300,3953426009,2210,2210,2210,2210,136
|
|
20231114,144200,3953125449,2210,2210,2210,2210,189
|
|
20231114,144100,3952707759,2220,2220,2220,2220,10
|
|
20231114,144000,3952685559,2210,2210,2210,2210,154
|
|
20231114,143900,3952345219,2210,2210,2210,2210,0
|
|
20231114,143800,3952345219,2210,2210,2210,2210,3075
|
|
20231114,143700,3945549469,2205,2205,2210,2205,5491
|
|
20231114,143600,3933440189,2210,2215,2215,2210,6047
|
|
20231114,143500,3920075229,2215,2220,2220,2215,2351
|
|
20231114,143400,3914864829,2220,2220,2220,2220,263
|
|
20231114,143300,3914280969,2220,2220,2220,2220,1266
|
|
20231114,143200,3911470449,2220,2220,2220,2220,466
|
|
20231114,143100,3910435929,2220,2225,2225,2220,401
|
|
20231114,143000,3909545204,2225,2230,2230,2225,330
|
|
20231114,142900,3908809454,2230,2230,2230,2230,10
|
|
20231114,142800,3908787154,2225,2230,2230,2225,682
|
|
20231114,142700,3907269669,2230,2230,2230,2230,402
|
|
20231114,142600,3906373209,2230,2225,2230,2225,62
|
|
20231114,142500,3906235204,2225,2215,2225,2215,627
|
|
20231114,142400,3904840139,2225,2225,2225,2225,76
|
|
20231114,142300,3904671039,2215,2225,2225,2215,153
|
|
20231114,142200,3904331844,2230,2220,2230,2220,2566
|
|
20231114,142100,3898635274,2220,2225,2225,2220,2880
|
|
20231114,142000,3892240849,2225,2230,2230,2225,2614
|
|
20231114,141900,3886412434,2230,2225,2230,2225,1344
|
|
20231114,141800,3883420564,2225,2225,2230,2220,5509
|
|
20231114,141700,3871169384,2230,2230,2230,2225,5637
|
|
20231114,141600,3858609519,2230,2225,2230,2225,882
|
|
20231114,141500,3856642669,2230,2220,2230,2220,9012
|
|
20231114,141400,3836546349,2230,2230,2230,2230,1661
|
|
20231114,141300,3832842319,2230,2230,2230,2230,2001
|
|
20231114,141200,3828380089,2215,2215,2215,2215,400
|
|
20231114,141100,3827494089,2230,2220,2230,2215,382
|
|
20231114,141000,3826646634,2230,2230,2230,2230,0
|
|
20231114,140900,3826646634,2230,2230,2230,2230,250
|
|
20231114,140800,3826089134,2230,2225,2230,2220,6471
|
|
20231114,140700,3811686334,2225,2225,2225,2225,4
|
|
20231114,140600,3811677434,2225,2220,2225,2220,468
|
|
20231114,140500,3810638274,2230,2230,2230,2230,70
|
|
20231114,140400,3810482174,2230,2220,2230,2220,210
|
|
20231114,140300,3810015884,2220,2230,2230,2220,1533
|
|
20231114,140200,3806605324,2230,2225,2230,2225,12
|
|
20231114,140100,3806578599,2230,2230,2230,2230,1676
|
|
20231114,140000,3802841119,2230,2230,2230,2225,2950
|
|
20231114,135900,3796267239,2230,2230,2230,2230,455
|
|
20231114,135800,3795252589,2230,2235,2235,2225,868
|
|
20231114,135700,3793318424,2235,2230,2235,2225,11379
|
|
20231114,135600,3767921984,2225,2225,2225,2220,4749
|
|
20231114,135500,3757355824,2225,2220,2225,2220,1616
|
|
20231114,135400,3753766794,2220,2210,2220,2210,3678
|
|
20231114,135300,3745601644,2210,2215,2220,2210,5360
|
|
20231114,135200,3733751094,2220,2220,2220,2220,1729
|
|
20231114,135100,3729912714,2220,2220,2220,2220,11
|
|
20231114,135000,3729888294,2220,2220,2220,2220,50
|
|
20231114,134900,3729777294,2215,2215,2215,2215,4195
|
|
20231114,134800,3720485369,2215,2215,2215,2215,25
|
|
20231114,134700,3720429994,2215,2215,2220,2215,4287
|
|
20231114,134600,3710931584,2215,2215,2215,2215,123
|
|
20231114,134500,3710659139,2220,2220,2220,2220,1
|
|
20231114,134400,3710656919,2215,2215,2215,2215,20
|
|
20231114,134300,3710612619,2215,2220,2220,2210,4168
|
|
20231114,134200,3701360874,2220,2220,2220,2220,500
|
|
20231114,134100,3700250874,2220,2210,2220,2205,621
|
|
20231114,134000,3698877424,2210,2220,2220,2210,1462
|
|
20231114,133900,3695646304,2210,2220,2220,2210,586
|
|
20231114,133800,3694348884,2220,2220,2220,2220,86
|
|
20231114,133700,3694157964,2210,2215,2215,2210,2146
|
|
20231114,133600,3689415299,2215,2215,2215,2210,1033
|
|
20231114,133500,3687130334,2215,2215,2215,2215,1016
|
|
20231114,133400,3684879894,2215,2215,2220,2210,583
|
|
20231114,133300,3683585819,2220,2220,2225,2220,1631
|
|
20231114,133200,3679964994,2225,2225,2225,2225,2409
|
|
20231114,133100,3674604969,2225,2230,2230,2225,463
|
|
20231114,133000,3673574294,2230,2225,2230,2225,968
|
|
20231114,132900,3671418524,2225,2220,2225,2205,4807
|
|
20231114,132800,3660762464,2220,2220,2220,2220,2
|
|
20231114,132700,3660758024,2220,2220,2220,2220,3933
|
|
20231114,132600,3652026764,2220,2220,2220,2220,52
|
|
20231114,132500,3651911324,2220,2220,2220,2220,47
|
|
20231114,132400,3651806984,2220,2225,2225,2220,448
|
|
20231114,132300,3650812159,2230,2230,2230,2220,607
|
|
20231114,132200,3649458579,2230,2235,2235,2220,485
|
|
20231114,132100,3648380214,2230,2230,2230,2225,637
|
|
20231114,132000,3646960269,2230,2230,2235,2225,18402
|
|
20231114,131900,3605898784,2230,2220,2230,2220,17794
|
|
20231114,131800,3566308049,2220,2210,2220,2200,14049
|
|
20231114,131700,3535227274,2210,2210,2210,2210,541
|
|
20231114,131600,3534031664,2210,2210,2210,2210,810
|
|
20231114,131500,3532241564,2205,2210,2210,2205,6899
|
|
20231114,131400,3516995074,2210,2205,2210,2205,84
|
|
20231114,131300,3516809839,2205,2205,2205,2205,3
|
|
20231114,131200,3516803224,2205,2205,2205,2205,5
|
|
20231114,131100,3516792199,2200,2210,2210,2200,3686
|
|
20231114,131000,3508650559,2210,2210,2210,2210,1
|
|
20231114,130900,3508648349,2210,2205,2210,2205,1221
|
|
20231114,130800,3505949994,2200,2210,2215,2200,5097
|
|
20231114,130700,3494731559,2210,2205,2210,2200,2953
|
|
20231114,130600,3488212424,2205,2200,2205,2200,31
|
|
20231114,130500,3488144169,2200,2200,2200,2200,250
|
|
20231114,130400,3487594169,2200,2195,2200,2195,2768
|
|
20231114,130300,3481515409,2195,2200,2200,2195,3334
|
|
20231114,130200,3474181569,2205,2210,2210,2205,1711
|
|
20231114,130100,3470403209,2210,2210,2210,2210,1
|
|
20231114,130000,3470400999,2210,2210,2210,2210,210
|
|
20231114,125900,3469936899,2210,2210,2210,2210,482
|
|
20231114,125800,3468871679,2210,2210,2215,2210,1906
|
|
20231114,125700,3464654414,2210,2215,2215,2210,229
|
|
20231114,125600,3464148279,2210,2210,2210,2205,1506
|
|
20231114,125500,3460820039,2210,2210,2215,2210,296
|
|
20231114,125400,3460165729,2210,2210,2210,2205,2178
|
|
20231114,125300,3455359134,2205,2205,2210,2205,162
|
|
20231114,125200,3455001824,2205,2210,2210,2205,1560
|
|
20231114,125100,3451557229,2210,2200,2210,2195,43807
|
|
20231114,125000,3355128244,2200,2190,2200,2190,7674
|
|
20231114,124900,3338273234,2195,2190,2195,2190,255
|
|
20231114,124800,3337713734,2195,2190,2195,2190,2801
|
|
20231114,124700,3331568519,2195,2200,2200,2190,1420
|
|
20231114,124600,3328451264,2190,2195,2200,2190,2268
|
|
20231114,124500,3323468989,2195,2190,2195,2190,5834
|
|
20231114,124400,3310664559,2190,2195,2195,2190,2617
|
|
20231114,124300,3304920299,2190,2195,2195,2190,7058
|
|
20231114,124200,3289427994,2195,2195,2195,2195,1169
|
|
20231114,124100,3286862039,2190,2190,2190,2185,4839
|
|
20231114,124000,3276266149,2190,2190,2190,2190,1399
|
|
20231114,123900,3273202339,2180,2185,2185,2180,501
|
|
20231114,123800,3272107659,2190,2180,2190,2180,4971
|
|
20231114,123700,3261250699,2180,2180,2180,2180,1507
|
|
20231114,123600,3257965439,2185,2180,2185,2180,2712
|
|
20231114,123500,3252046784,2180,2175,2180,2175,1825
|
|
20231114,123400,3248070899,2175,2175,2175,2175,611
|
|
20231114,123300,3246741974,2170,2175,2175,2170,1339
|
|
20231114,123200,3243833219,2170,2170,2170,2170,252
|
|
20231114,123100,3243286379,2175,2180,2180,2175,2273
|
|
20231114,123000,3238336524,2170,2170,2170,2170,90
|
|
20231114,122900,3238141224,2180,2180,2180,2180,10
|
|
20231114,122800,3238119424,2180,2180,2180,2180,5
|
|
20231114,122700,3238108524,2170,2170,2170,2170,209
|
|
20231114,122600,3237654994,2165,2165,2165,2165,0
|
|
20231114,122500,3237654994,2165,2175,2175,2165,2018
|
|
20231114,122400,3233278604,2175,2175,2175,2170,2116
|
|
20231114,122300,3228677134,2175,2170,2175,2170,2201
|
|
20231114,122200,3223900834,2170,2170,2170,2170,2340
|
|
20231114,122100,3218823034,2165,2170,2170,2165,52
|
|
20231114,122000,3218710444,2165,2170,2170,2165,891
|
|
20231114,121900,3216781139,2170,2170,2170,2170,655
|
|
20231114,121800,3215359789,2170,2170,2170,2170,1378
|
|
20231114,121700,3212369529,2170,2180,2180,2170,2160
|
|
20231114,121600,3207680729,2180,2175,2180,2170,8201
|
|
20231114,121500,3189867504,2175,2175,2175,2175,1026
|
|
20231114,121400,3187635954,2170,2175,2175,2170,998
|
|
20231114,121300,3185465524,2175,2175,2175,2175,100
|
|
20231114,121200,3185248024,2180,2180,2180,2180,1357
|
|
20231114,121100,3182289764,2180,2180,2180,2180,1
|
|
20231114,121000,3182287584,2175,2175,2175,2175,140
|
|
20231114,120900,3181983084,2175,2180,2180,2175,1309
|
|
20231114,120800,3179129824,2180,2175,2180,2175,52
|
|
20231114,120700,3179016714,2175,2170,2180,2170,267
|
|
20231114,120600,3178436174,2170,2175,2175,2170,1449
|
|
20231114,120500,3175285364,2175,2175,2175,2175,401
|
|
20231114,120400,3174413189,2180,2180,2180,2180,33
|
|
20231114,120300,3174341249,2180,2175,2180,2175,509
|
|
20231114,120200,3173231634,2175,2180,2180,2175,202
|
|
20231114,120100,3172791784,2180,2180,2180,2180,0
|
|
20231114,120000,3172791784,2180,2180,2180,2180,530
|
|
20231114,115900,3171636384,2185,2180,2185,2180,764
|
|
20231114,115800,3169970859,2180,2185,2185,2180,501
|
|
20231114,115700,3168878674,2180,2180,2180,2180,136
|
|
20231114,115600,3168582194,2180,2185,2190,2180,1903
|
|
20231114,115500,3164428274,2190,2190,2190,2190,806
|
|
20231114,115400,3162663134,2185,2185,2185,2185,29
|
|
20231114,115300,3162599769,2185,2185,2185,2185,15
|
|
20231114,115200,3162566994,2185,2185,2185,2185,2
|
|
20231114,115100,3162562624,2190,2190,2190,2190,1
|
|
20231114,115000,3162560434,2190,2190,2190,2190,3
|
|
20231114,114900,3162553864,2190,2185,2190,2180,180
|
|
20231114,114800,3162160699,2185,2185,2185,2185,225
|
|
20231114,114700,3161669074,2185,2185,2185,2185,2993
|
|
20231114,114600,3155129369,2185,2180,2185,2180,1373
|
|
20231114,114500,3152130149,2180,2180,2180,2180,229
|
|
20231114,114400,3151630929,2180,2180,2180,2180,0
|
|
20231114,114300,3151630929,2180,2180,2180,2180,240
|
|
20231114,114200,3151107729,2180,2180,2180,2180,8
|
|
20231114,114100,3151090289,2185,2185,2185,2185,466
|
|
20231114,114000,3150072079,2185,2185,2185,2185,61
|
|
20231114,113900,3149938794,2190,2190,2190,2190,10
|
|
20231114,113800,3149916894,2185,2185,2185,2185,10
|
|
20231114,113700,3149895044,2185,2185,2185,2185,1051
|
|
20231114,113600,3147598609,2185,2185,2185,2185,184
|
|
20231114,113500,3147196569,2185,2185,2185,2185,370
|
|
20231114,113400,3146388119,2185,2185,2185,2185,0
|
|
20231114,113300,3146388119,2185,2185,2185,2185,333
|
|
20231114,113200,3145660514,2190,2190,2190,2190,150
|
|
20231114,113100,3145332014,2190,2185,2190,2175,1801
|
|
20231114,113000,3141402239,2190,2190,2190,2190,1001
|
|
20231114,112900,3139210049,2190,2180,2190,2180,1505
|
|
20231114,112800,3135921254,2180,2175,2180,2175,510
|
|
20231114,112700,3134809504,2175,2175,2175,2175,6
|
|
20231114,112600,3134796454,2180,2180,2185,2180,226
|
|
20231114,112500,3134303164,2190,2175,2190,2175,1800
|
|
20231114,112400,3130373479,2180,2180,2180,2180,1585
|
|
20231114,112300,3126918179,2180,2185,2185,2170,5595
|
|
20231114,112200,3114748329,2185,2185,2185,2185,830
|
|
20231114,112100,3112934779,2190,2190,2190,2190,704
|
|
20231114,112000,3111393019,2185,2190,2190,2185,1092
|
|
20231114,111900,3109004169,2190,2190,2190,2190,596
|
|
20231114,111800,3107698929,2190,2195,2195,2190,214
|
|
20231114,111700,3107230264,2190,2190,2195,2185,6587
|
|
20231114,111600,3092801394,2185,2185,2185,2185,1
|
|
20231114,111500,3092799209,2190,2190,2190,2190,526
|
|
20231114,111400,3091647269,2185,2185,2185,2180,3368
|
|
20231114,111300,3084288234,2180,2185,2185,2180,2591
|
|
20231114,111200,3078627354,2185,2180,2185,2180,3324
|
|
20231114,111100,3071372979,2175,2170,2175,2165,2211
|
|
20231114,111000,3066574829,2175,2175,2175,2175,19
|
|
20231114,110900,3066533504,2175,2175,2175,2175,0
|
|
20231114,110800,3066533504,2175,2175,2175,2175,0
|
|
20231114,110700,3066533504,2175,2170,2175,2170,2275
|
|
20231114,110600,3061596749,2170,2170,2170,2170,0
|
|
20231114,110500,3061596749,2170,2170,2170,2170,11
|
|
20231114,110400,3061572879,2170,2170,2170,2170,1
|
|
20231114,110300,3061570709,2170,2180,2180,2170,1113
|
|
20231114,110200,3059149409,2170,2170,2170,2170,199
|
|
20231114,110100,3058717579,2170,2170,2170,2170,23
|
|
20231114,110000,3058667669,2175,2175,2180,2175,774
|
|
20231114,105900,3056982789,2170,2170,2170,2170,100
|
|
20231114,105800,3056765789,2170,2175,2175,2170,500
|
|
20231114,105700,3055680139,2175,2175,2175,2170,670
|
|
20231114,105600,3054225389,2170,2170,2170,2170,1
|
|
20231114,105500,3054223219,2170,2170,2170,2170,0
|
|
20231114,105400,3054223219,2170,2180,2180,2170,126
|
|
20231114,105300,3053949569,2180,2175,2180,2175,894
|
|
20231114,105200,3052002619,2170,2175,2175,2170,8
|
|
20231114,105100,3051985254,2175,2170,2175,2170,3116
|
|
20231114,105000,3045208189,2170,2170,2170,2170,0
|
|
20231114,104900,3045208189,2170,2170,2170,2170,590
|
|
20231114,104800,3043927889,2170,2175,2175,2170,432
|
|
20231114,104700,3042988314,2175,2165,2175,2160,515
|
|
20231114,104600,3041873399,2160,2165,2165,2160,1607
|
|
20231114,104500,3038400734,2165,2165,2165,2165,94
|
|
20231114,104400,3038197224,2165,2165,2165,2165,20
|
|
20231114,104300,3038153924,2165,2160,2175,2160,3406
|
|
20231114,104200,3030771319,2160,2165,2165,2160,1156
|
|
20231114,104100,3028270509,2165,2150,2165,2150,19215
|
|
20231114,104000,2986911624,2150,2150,2150,2150,379
|
|
20231114,103900,2986096774,2155,2150,2160,2150,1502
|
|
20231114,103800,2982863209,2150,2155,2160,2150,6065
|
|
20231114,103700,2969805189,2160,2165,2165,2160,91
|
|
20231114,103600,2969608479,2165,2160,2165,2155,1115
|
|
20231114,103500,2967205469,2170,2170,2170,2155,5986
|
|
20231114,103400,2954277794,2175,2170,2175,2170,701
|
|
20231114,103300,2952756569,2175,2175,2175,2175,653
|
|
20231114,103200,2951336294,2170,2170,2170,2170,0
|
|
20231114,103100,2951336294,2170,2170,2170,2170,1
|
|
20231114,103000,2951334124,2175,2175,2175,2175,490
|
|
20231114,102900,2950268374,2175,2170,2175,2160,3080
|
|
20231114,102800,2943587099,2165,2170,2170,2165,234
|
|
20231114,102700,2943080239,2170,2170,2170,2170,305
|
|
20231114,102600,2942418389,2170,2165,2170,2165,52
|
|
20231114,102500,2942305554,2160,2160,2160,2160,114
|
|
20231114,102400,2942059314,2160,2160,2160,2160,126
|
|
20231114,102300,2941787154,2160,2170,2175,2160,506
|
|
20231114,102200,2940694114,2160,2165,2165,2160,1999
|
|
20231114,102100,2936375934,2170,2165,2170,2165,160
|
|
20231114,102000,2936029484,2170,2170,2170,2170,1022
|
|
20231114,101900,2933811744,2170,2170,2170,2170,3
|
|
20231114,101800,2933805234,2160,2165,2165,2160,8498
|
|
20231114,101700,2915448494,2165,2165,2165,2165,1253
|
|
20231114,101600,2912735749,2165,2165,2165,2160,145
|
|
20231114,101500,2912422324,2170,2170,2170,2160,1880
|
|
20231114,101400,2908355004,2170,2170,2170,2170,60
|
|
20231114,101300,2908224804,2180,2175,2180,2175,318
|
|
20231114,101200,2907532959,2165,2170,2175,2165,3774
|
|
20231114,101100,2899359504,2170,2170,2175,2170,475
|
|
20231114,101000,2898328744,2165,2165,2165,2165,449
|
|
20231114,100900,2897356659,2165,2165,2165,2165,1628
|
|
20231114,100800,2893832039,2165,2165,2175,2165,2085
|
|
20231114,100700,2889313474,2170,2180,2185,2155,20508
|
|
20231114,100600,2844722309,2180,2175,2185,2175,1921
|
|
20231114,100500,2840535279,2180,2165,2180,2155,16472
|
|
20231114,100400,2804823009,2155,2160,2160,2155,1211
|
|
20231114,100300,2802207254,2160,2165,2165,2155,1928
|
|
20231114,100200,2798042739,2165,2155,2165,2155,2092
|
|
20231114,100100,2793532474,2160,2165,2170,2155,4826
|
|
20231114,100000,2783107044,2170,2165,2170,2155,23877
|
|
20231114,095900,2731480479,2165,2180,2180,2165,6009
|
|
20231114,095800,2718422184,2180,2190,2190,2180,1019
|
|
20231114,095700,2716200169,2190,2185,2190,2185,654
|
|
20231114,095600,2714771144,2190,2190,2190,2185,2172
|
|
20231114,095500,2710020084,2195,2200,2200,2195,1878
|
|
20231114,095400,2705890599,2205,2195,2215,2195,16391
|
|
20231114,095300,2669784834,2190,2190,2190,2175,5147
|
|
20231114,095200,2658562359,2185,2190,2190,2180,3837
|
|
20231114,095100,2650184124,2190,2195,2195,2190,368
|
|
20231114,095000,2649377864,2195,2200,2200,2185,9240
|
|
20231114,094900,2629142424,2200,2205,2205,2195,3895
|
|
20231114,094800,2620567404,2210,2210,2210,2210,2039
|
|
20231114,094700,2616061214,2210,2210,2210,2205,3261
|
|
20231114,094600,2608858214,2210,2215,2215,2210,2093
|
|
20231114,094500,2604232549,2210,2215,2215,2205,3652
|
|
20231114,094400,2596174514,2210,2215,2220,2210,2237
|
|
20231114,094300,2591220629,2215,2220,2220,2215,7317
|
|
20231114,094200,2575008489,2220,2220,2220,2215,693
|
|
20231114,094100,2573472349,2220,2225,2230,2220,13059
|
|
20231114,094000,2544447074,2230,2225,2230,2220,9602
|
|
20231114,093900,2523065159,2225,2225,2225,2220,8515
|
|
20231114,093800,2504129179,2225,2210,2225,2210,13048
|
|
20231114,093700,2475159024,2215,2210,2215,2205,5015
|
|
20231114,093600,2464083584,2210,2215,2215,2210,4595
|
|
20231114,093500,2453914329,2215,2225,2225,2210,6615
|
|
20231114,093400,2439225624,2225,2195,2230,2190,88064
|
|
20231114,093300,2244630724,2190,2175,2195,2175,21994
|
|
20231114,093200,2196564744,2180,2195,2200,2180,31489
|
|
20231114,093100,2127602459,2195,2195,2205,2195,4571
|
|
20231114,093000,2117551674,2200,2205,2205,2195,7822
|
|
20231114,092900,2100360124,2210,2205,2210,2205,2862
|
|
20231114,092800,2094049074,2205,2195,2210,2195,6981
|
|
20231114,092700,2078678694,2195,2195,2200,2190,1994
|
|
20231114,092600,2074301499,2190,2180,2190,2180,6806
|
|
20231114,092500,2059414279,2185,2215,2215,2180,22809
|
|
20231114,092400,2009123704,2215,2215,2220,2205,12212
|
|
20231114,092300,1982088494,2210,2175,2210,2175,22909
|
|
20231114,092200,1931806689,2180,2195,2195,2175,2938
|
|
20231114,092100,1925379444,2200,2200,2215,2195,4999
|
|
20231114,092000,1914329569,2210,2245,2245,2210,34689
|
|
20231114,091900,1836833434,2235,2190,2245,2180,57956
|
|
20231114,091800,1708349304,2185,2175,2185,2165,5946
|
|
20231114,091700,1695427309,2180,2175,2190,2165,5888
|
|
20231114,091600,1682627464,2190,2190,2200,2170,20193
|
|
20231114,091500,1638596009,2190,2200,2220,2190,10018
|
|
20231114,091400,1616590999,2220,2230,2240,2200,22247
|
|
20231114,091300,1567114159,2240,2205,2240,2190,45031
|
|
20231114,091200,1466803544,2205,2260,2260,2170,78163
|
|
20231114,091100,1294245239,2265,2215,2300,2195,121859
|
|
20231114,091000,1019691984,2215,2185,2215,2165,144134
|
|
20231114,090900,703780009,2180,2180,2180,2180,0
|
|
20231114,090800,703780009,2180,2180,2180,2180,0
|
|
20231114,090700,703780009,2180,2130,2180,2105,71526
|
|
20231114,090600,549860149,2130,2120,2130,2100,20028
|
|
20231114,090500,507271694,2125,2120,2140,2110,27151
|
|
20231114,090400,449444509,2120,2075,2125,2075,20981
|
|
20231114,090300,405065849,2110,2075,2115,2070,19336
|
|
20231114,090200,364479619,2085,2130,2145,2075,43112
|
|
20231114,090100,272875364,2130,2050,2130,2030,37470
|
|
20231114,090000,194942924,2050,1982,2050,1982,97837
|