702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,203900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,203800,2434889980,2280,2280,2280,2280,0
|
|
20231117,203700,2434889980,2280,2280,2280,2280,0
|
|
20231117,203600,2434889980,2280,2280,2280,2280,0
|
|
20231117,203500,2434889980,2280,2280,2280,2280,0
|
|
20231117,203400,2434889980,2280,2280,2280,2280,0
|
|
20231117,203300,2434889980,2280,2280,2280,2280,0
|
|
20231117,203200,2434889980,2280,2280,2280,2280,0
|
|
20231117,203100,2434889980,2280,2280,2280,2280,0
|
|
20231117,203000,2434889980,2280,2280,2280,2280,0
|
|
20231117,202900,2434889980,2280,2280,2280,2280,0
|
|
20231117,202800,2434889980,2280,2280,2280,2280,0
|
|
20231117,202700,2434889980,2280,2280,2280,2280,0
|
|
20231117,202600,2434889980,2280,2280,2280,2280,0
|
|
20231117,202500,2434889980,2280,2280,2280,2280,0
|
|
20231117,202400,2434889980,2280,2280,2280,2280,0
|
|
20231117,202300,2434889980,2280,2280,2280,2280,0
|
|
20231117,202200,2434889980,2280,2280,2280,2280,0
|
|
20231117,202100,2434889980,2280,2280,2280,2280,0
|
|
20231117,202000,2434889980,2280,2280,2280,2280,0
|
|
20231117,201900,2434889980,2280,2280,2280,2280,0
|
|
20231117,201800,2434889980,2280,2280,2280,2280,0
|
|
20231117,201700,2434889980,2280,2280,2280,2280,0
|
|
20231117,201600,2434889980,2280,2280,2280,2280,0
|
|
20231117,201500,2434889980,2280,2280,2280,2280,0
|
|
20231117,201400,2434889980,2280,2280,2280,2280,0
|
|
20231117,201300,2434889980,2280,2280,2280,2280,0
|
|
20231117,201200,2434889980,2280,2280,2280,2280,0
|
|
20231117,201100,2434889980,2280,2280,2280,2280,0
|
|
20231117,201000,2434889980,2280,2280,2280,2280,0
|
|
20231117,200900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,200800,2434889980,2280,2280,2280,2280,0
|
|
20231117,200700,2434889980,2280,2280,2280,2280,0
|
|
20231117,200600,2434889980,2280,2280,2280,2280,0
|
|
20231117,200500,2434889980,2280,2280,2280,2280,0
|
|
20231117,200400,2434889980,2280,2280,2280,2280,0
|
|
20231117,200300,2434889980,2280,2280,2280,2280,0
|
|
20231117,200200,2434889980,2280,2280,2280,2280,0
|
|
20231117,200100,2434889980,2280,2280,2280,2280,0
|
|
20231117,200000,2434889980,2280,2280,2280,2280,0
|
|
20231117,195900,2434889980,2280,2280,2280,2280,0
|
|
20231117,195800,2434889980,2280,2280,2280,2280,0
|
|
20231117,195700,2434889980,2280,2280,2280,2280,0
|
|
20231117,195600,2434889980,2280,2280,2280,2280,0
|
|
20231117,195500,2434889980,2280,2280,2280,2280,0
|
|
20231117,195400,2434889980,2280,2280,2280,2280,0
|
|
20231117,195300,2434889980,2280,2280,2280,2280,0
|
|
20231117,195200,2434889980,2280,2280,2280,2280,0
|
|
20231117,195100,2434889980,2280,2280,2280,2280,0
|
|
20231117,195000,2434889980,2280,2280,2280,2280,0
|
|
20231117,194900,2434889980,2280,2280,2280,2280,0
|
|
20231117,194800,2434889980,2280,2280,2280,2280,0
|
|
20231117,194700,2434889980,2280,2280,2280,2280,0
|
|
20231117,194600,2434889980,2280,2280,2280,2280,0
|
|
20231117,194500,2434889980,2280,2280,2280,2280,0
|
|
20231117,194400,2434889980,2280,2280,2280,2280,0
|
|
20231117,194300,2434889980,2280,2280,2280,2280,0
|
|
20231117,194200,2434889980,2280,2280,2280,2280,0
|
|
20231117,194100,2434889980,2280,2280,2280,2280,0
|
|
20231117,194000,2434889980,2280,2280,2280,2280,0
|
|
20231117,193900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,193800,2434889980,2280,2280,2280,2280,0
|
|
20231117,193700,2434889980,2280,2280,2280,2280,0
|
|
20231117,193600,2434889980,2280,2280,2280,2280,0
|
|
20231117,193500,2434889980,2280,2280,2280,2280,0
|
|
20231117,193400,2434889980,2280,2280,2280,2280,0
|
|
20231117,193300,2434889980,2280,2280,2280,2280,0
|
|
20231117,193200,2434889980,2280,2280,2280,2280,0
|
|
20231117,193100,2434889980,2280,2280,2280,2280,0
|
|
20231117,193000,2434889980,2280,2280,2280,2280,0
|
|
20231117,192900,2434889980,2280,2280,2280,2280,0
|
|
20231117,192800,2434889980,2280,2280,2280,2280,0
|
|
20231117,192700,2434889980,2280,2280,2280,2280,0
|
|
20231117,192600,2434889980,2280,2280,2280,2280,0
|
|
20231117,192500,2434889980,2280,2280,2280,2280,0
|
|
20231117,192400,2434889980,2280,2280,2280,2280,0
|
|
20231117,192300,2434889980,2280,2280,2280,2280,0
|
|
20231117,192200,2434889980,2280,2280,2280,2280,0
|
|
20231117,192100,2434889980,2280,2280,2280,2280,0
|
|
20231117,192000,2434889980,2280,2280,2280,2280,0
|
|
20231117,191900,2434889980,2280,2280,2280,2280,0
|
|
20231117,191800,2434889980,2280,2280,2280,2280,0
|
|
20231117,191700,2434889980,2280,2280,2280,2280,0
|
|
20231117,191600,2434889980,2280,2280,2280,2280,0
|
|
20231117,191500,2434889980,2280,2280,2280,2280,0
|
|
20231117,191400,2434889980,2280,2280,2280,2280,0
|
|
20231117,191300,2434889980,2280,2280,2280,2280,0
|
|
20231117,191200,2434889980,2280,2280,2280,2280,0
|
|
20231117,191100,2434889980,2280,2280,2280,2280,0
|
|
20231117,191000,2434889980,2280,2280,2280,2280,0
|
|
20231117,190900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,190800,2434889980,2280,2280,2280,2280,0
|
|
20231117,190700,2434889980,2280,2280,2280,2280,0
|
|
20231117,190600,2434889980,2280,2280,2280,2280,0
|
|
20231117,190500,2434889980,2280,2280,2280,2280,0
|
|
20231117,190400,2434889980,2280,2280,2280,2280,0
|
|
20231117,190300,2434889980,2280,2280,2280,2280,0
|
|
20231117,190200,2434889980,2280,2280,2280,2280,0
|
|
20231117,190100,2434889980,2280,2280,2280,2280,0
|
|
20231117,190000,2434889980,2280,2280,2280,2280,0
|
|
20231117,185900,2434889980,2280,2280,2280,2280,0
|
|
20231117,185800,2434889980,2280,2280,2280,2280,0
|
|
20231117,185700,2434889980,2280,2280,2280,2280,0
|
|
20231117,185600,2434889980,2280,2280,2280,2280,0
|
|
20231117,185500,2434889980,2280,2280,2280,2280,0
|
|
20231117,185400,2434889980,2280,2280,2280,2280,0
|
|
20231117,185300,2434889980,2280,2280,2280,2280,0
|
|
20231117,185200,2434889980,2280,2280,2280,2280,0
|
|
20231117,185100,2434889980,2280,2280,2280,2280,0
|
|
20231117,185000,2434889980,2280,2280,2280,2280,0
|
|
20231117,184900,2434889980,2280,2280,2280,2280,0
|
|
20231117,184800,2434889980,2280,2280,2280,2280,0
|
|
20231117,184700,2434889980,2280,2280,2280,2280,0
|
|
20231117,184600,2434889980,2280,2280,2280,2280,0
|
|
20231117,184500,2434889980,2280,2280,2280,2280,0
|
|
20231117,184400,2434889980,2280,2280,2280,2280,0
|
|
20231117,184300,2434889980,2280,2280,2280,2280,0
|
|
20231117,184200,2434889980,2280,2280,2280,2280,0
|
|
20231117,184100,2434889980,2280,2280,2280,2280,0
|
|
20231117,184000,2434889980,2280,2280,2280,2280,0
|
|
20231117,183900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,183800,2434889980,2280,2280,2280,2280,0
|
|
20231117,183700,2434889980,2280,2280,2280,2280,0
|
|
20231117,183600,2434889980,2280,2280,2280,2280,0
|
|
20231117,183500,2434889980,2280,2280,2280,2280,0
|
|
20231117,183400,2434889980,2280,2280,2280,2280,0
|
|
20231117,183300,2434889980,2280,2280,2280,2280,0
|
|
20231117,183200,2434889980,2280,2280,2280,2280,0
|
|
20231117,183100,2434889980,2280,2280,2280,2280,0
|
|
20231117,183000,2434889980,2280,2280,2280,2280,0
|
|
20231117,182900,2434889980,2280,2280,2280,2280,0
|
|
20231117,182800,2434889980,2280,2280,2280,2280,0
|
|
20231117,182700,2434889980,2280,2280,2280,2280,0
|
|
20231117,182600,2434889980,2280,2280,2280,2280,0
|
|
20231117,182500,2434889980,2280,2280,2280,2280,0
|
|
20231117,182400,2434889980,2280,2280,2280,2280,0
|
|
20231117,182300,2434889980,2280,2280,2280,2280,0
|
|
20231117,182200,2434889980,2280,2280,2280,2280,0
|
|
20231117,182100,2434889980,2280,2280,2280,2280,0
|
|
20231117,182000,2434889980,2280,2280,2280,2280,0
|
|
20231117,181900,2434889980,2280,2280,2280,2280,0
|
|
20231117,181800,2434889980,2280,2280,2280,2280,0
|
|
20231117,181700,2434889980,2280,2280,2280,2280,0
|
|
20231117,181600,2434889980,2280,2280,2280,2280,0
|
|
20231117,181500,2434889980,2280,2280,2280,2280,0
|
|
20231117,181400,2434889980,2280,2280,2280,2280,0
|
|
20231117,181300,2434889980,2280,2280,2280,2280,0
|
|
20231117,181200,2434889980,2280,2280,2280,2280,0
|
|
20231117,181100,2434889980,2280,2280,2280,2280,0
|
|
20231117,181000,2434889980,2280,2280,2280,2280,0
|
|
20231117,180900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,180800,2434889980,2280,2280,2280,2280,0
|
|
20231117,180700,2434889980,2280,2280,2280,2280,0
|
|
20231117,180600,2434889980,2280,2280,2280,2280,0
|
|
20231117,180500,2434889980,2280,2280,2280,2280,0
|
|
20231117,180400,2434889980,2280,2280,2280,2280,0
|
|
20231117,180300,2434889980,2280,2280,2280,2280,0
|
|
20231117,180200,2434889980,2280,2280,2280,2280,0
|
|
20231117,180100,2434889980,2280,2280,2280,2280,0
|
|
20231117,180000,2434889980,2280,2280,2280,2280,0
|
|
20231117,175900,2434889980,2280,2280,2280,2280,0
|
|
20231117,175800,2434889980,2280,2280,2280,2280,0
|
|
20231117,175700,2434889980,2280,2280,2280,2280,0
|
|
20231117,175600,2434889980,2280,2280,2280,2280,0
|
|
20231117,175500,2434889980,2280,2280,2280,2280,0
|
|
20231117,175400,2434889980,2280,2280,2280,2280,0
|
|
20231117,175300,2434889980,2280,2280,2280,2280,0
|
|
20231117,175200,2434889980,2280,2280,2280,2280,0
|
|
20231117,175100,2434889980,2280,2280,2280,2280,0
|
|
20231117,175000,2434889980,2280,2280,2280,2280,0
|
|
20231117,174900,2434889980,2280,2280,2280,2280,0
|
|
20231117,174800,2434889980,2280,2280,2280,2280,0
|
|
20231117,174700,2434889980,2280,2280,2280,2280,0
|
|
20231117,174600,2434889980,2280,2280,2280,2280,0
|
|
20231117,174500,2434889980,2280,2280,2280,2280,0
|
|
20231117,174400,2434889980,2280,2280,2280,2280,0
|
|
20231117,174300,2434889980,2280,2280,2280,2280,0
|
|
20231117,174200,2434889980,2280,2280,2280,2280,0
|
|
20231117,174100,2434889980,2280,2280,2280,2280,0
|
|
20231117,174000,2434889980,2280,2280,2280,2280,0
|
|
20231117,173900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,173800,2434889980,2280,2280,2280,2280,0
|
|
20231117,173700,2434889980,2280,2280,2280,2280,0
|
|
20231117,173600,2434889980,2280,2280,2280,2280,0
|
|
20231117,173500,2434889980,2280,2280,2280,2280,0
|
|
20231117,173400,2434889980,2280,2280,2280,2280,0
|
|
20231117,173300,2434889980,2280,2280,2280,2280,0
|
|
20231117,173200,2434889980,2280,2280,2280,2280,0
|
|
20231117,173100,2434889980,2280,2280,2280,2280,0
|
|
20231117,173000,2434889980,2280,2280,2280,2280,0
|
|
20231117,172900,2434889980,2280,2280,2280,2280,0
|
|
20231117,172800,2434889980,2280,2280,2280,2280,0
|
|
20231117,172700,2434889980,2280,2280,2280,2280,0
|
|
20231117,172600,2434889980,2280,2280,2280,2280,0
|
|
20231117,172500,2434889980,2280,2280,2280,2280,0
|
|
20231117,172400,2434889980,2280,2280,2280,2280,0
|
|
20231117,172300,2434889980,2280,2280,2280,2280,0
|
|
20231117,172200,2434889980,2280,2280,2280,2280,0
|
|
20231117,172100,2434889980,2280,2280,2280,2280,0
|
|
20231117,172000,2434889980,2280,2280,2280,2280,0
|
|
20231117,171900,2434889980,2280,2280,2280,2280,0
|
|
20231117,171800,2434889980,2280,2280,2280,2280,0
|
|
20231117,171700,2434889980,2280,2280,2280,2280,0
|
|
20231117,171600,2434889980,2280,2280,2280,2280,0
|
|
20231117,171500,2434889980,2280,2280,2280,2280,0
|
|
20231117,171400,2434889980,2280,2280,2280,2280,0
|
|
20231117,171300,2434889980,2280,2280,2280,2280,0
|
|
20231117,171200,2434889980,2280,2280,2280,2280,0
|
|
20231117,171100,2434889980,2280,2280,2280,2280,0
|
|
20231117,171000,2434889980,2280,2280,2280,2280,0
|
|
20231117,170900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,170800,2434889980,2280,2280,2280,2280,0
|
|
20231117,170700,2434889980,2280,2280,2280,2280,0
|
|
20231117,170600,2434889980,2280,2280,2280,2280,0
|
|
20231117,170500,2434889980,2280,2280,2280,2280,0
|
|
20231117,170400,2434889980,2280,2280,2280,2280,0
|
|
20231117,170300,2434889980,2280,2280,2280,2280,0
|
|
20231117,170200,2434889980,2280,2280,2280,2280,0
|
|
20231117,170100,2434889980,2280,2280,2280,2280,0
|
|
20231117,170000,2434889980,2280,2280,2280,2280,0
|
|
20231117,165900,2434889980,2280,2280,2280,2280,0
|
|
20231117,165800,2434889980,2280,2280,2280,2280,0
|
|
20231117,165700,2434889980,2280,2280,2280,2280,0
|
|
20231117,165600,2434889980,2280,2280,2280,2280,0
|
|
20231117,165500,2434889980,2280,2280,2280,2280,0
|
|
20231117,165400,2434889980,2280,2280,2280,2280,0
|
|
20231117,165300,2434889980,2280,2280,2280,2280,0
|
|
20231117,165200,2434889980,2280,2280,2280,2280,0
|
|
20231117,165100,2434889980,2280,2280,2280,2280,0
|
|
20231117,165000,2434889980,2280,2280,2280,2280,0
|
|
20231117,164900,2434889980,2280,2280,2280,2280,0
|
|
20231117,164800,2434889980,2280,2280,2280,2280,0
|
|
20231117,164700,2434889980,2280,2280,2280,2280,0
|
|
20231117,164600,2434889980,2280,2280,2280,2280,0
|
|
20231117,164500,2434889980,2280,2280,2280,2280,0
|
|
20231117,164400,2434889980,2280,2280,2280,2280,0
|
|
20231117,164300,2434889980,2280,2280,2280,2280,0
|
|
20231117,164200,2434889980,2280,2280,2280,2280,0
|
|
20231117,164100,2434889980,2280,2280,2280,2280,0
|
|
20231117,164000,2434889980,2280,2280,2280,2280,0
|
|
20231117,163900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,163800,2434889980,2280,2280,2280,2280,0
|
|
20231117,163700,2434889980,2280,2280,2280,2280,0
|
|
20231117,163600,2434889980,2280,2280,2280,2280,0
|
|
20231117,163500,2434889980,2280,2280,2280,2280,0
|
|
20231117,163400,2434889980,2280,2280,2280,2280,0
|
|
20231117,163300,2434889980,2280,2280,2280,2280,0
|
|
20231117,163200,2434889980,2280,2280,2280,2280,0
|
|
20231117,163100,2434889980,2280,2280,2280,2280,0
|
|
20231117,163000,2434889980,2280,2280,2280,2280,0
|
|
20231117,162900,2434889980,2280,2280,2280,2280,0
|
|
20231117,162800,2434889980,2280,2280,2280,2280,0
|
|
20231117,162700,2434889980,2280,2280,2280,2280,0
|
|
20231117,162600,2434889980,2280,2280,2280,2280,0
|
|
20231117,162500,2434889980,2280,2280,2280,2280,0
|
|
20231117,162400,2434889980,2280,2280,2280,2280,0
|
|
20231117,162300,2434889980,2280,2280,2280,2280,0
|
|
20231117,162200,2434889980,2280,2280,2280,2280,0
|
|
20231117,162100,2434889980,2280,2280,2280,2280,0
|
|
20231117,162000,2434889980,2280,2280,2280,2280,0
|
|
20231117,161900,2434889980,2280,2280,2280,2280,0
|
|
20231117,161800,2434889980,2280,2280,2280,2280,0
|
|
20231117,161700,2434889980,2280,2280,2280,2280,0
|
|
20231117,161600,2434889980,2280,2280,2280,2280,0
|
|
20231117,161500,2434889980,2280,2280,2280,2280,0
|
|
20231117,161400,2434889980,2280,2280,2280,2280,0
|
|
20231117,161300,2434889980,2280,2280,2280,2280,0
|
|
20231117,161200,2434889980,2280,2280,2280,2280,0
|
|
20231117,161100,2434889980,2280,2280,2280,2280,0
|
|
20231117,161000,2434889980,2280,2280,2280,2280,0
|
|
20231117,160900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,160800,2434889980,2280,2280,2280,2280,0
|
|
20231117,160700,2434889980,2280,2280,2280,2280,0
|
|
20231117,160600,2434889980,2280,2280,2280,2280,0
|
|
20231117,160500,2434889980,2280,2280,2280,2280,0
|
|
20231117,160400,2434889980,2280,2280,2280,2280,0
|
|
20231117,160300,2434889980,2280,2280,2280,2280,0
|
|
20231117,160200,2434889980,2280,2280,2280,2280,0
|
|
20231117,160100,2434889980,2280,2280,2280,2280,0
|
|
20231117,160000,2434889980,2280,2280,2280,2280,0
|
|
20231117,155900,2434889980,2280,2280,2280,2280,0
|
|
20231117,155800,2434889980,2280,2280,2280,2280,0
|
|
20231117,155700,2434889980,2280,2280,2280,2280,0
|
|
20231117,155600,2434889980,2280,2280,2280,2280,0
|
|
20231117,155500,2434889980,2280,2280,2280,2280,0
|
|
20231117,155400,2434889980,2280,2280,2280,2280,0
|
|
20231117,155300,2434889980,2280,2280,2280,2280,0
|
|
20231117,155200,2434889980,2280,2280,2280,2280,0
|
|
20231117,155100,2434889980,2280,2280,2280,2280,0
|
|
20231117,155000,2434889980,2280,2280,2280,2280,0
|
|
20231117,154900,2434889980,2280,2280,2280,2280,0
|
|
20231117,154800,2434889980,2280,2280,2280,2280,0
|
|
20231117,154700,2434889980,2280,2280,2280,2280,0
|
|
20231117,154600,2434889980,2280,2280,2280,2280,0
|
|
20231117,154500,2434889980,2280,2280,2280,2280,0
|
|
20231117,154400,2434889980,2280,2280,2280,2280,0
|
|
20231117,154300,2434889980,2280,2280,2280,2280,0
|
|
20231117,154200,2434889980,2280,2280,2280,2280,0
|
|
20231117,154100,2434889980,2280,2280,2280,2280,0
|
|
20231117,154000,2434889980,2280,2280,2280,2280,0
|
|
20231117,153900,2434889980,2280,2280,2280,2280,4346
|
|
20231117,153800,2434889980,2280,2280,2280,2280,0
|
|
20231117,153700,2434889980,2280,2280,2280,2280,0
|
|
20231117,153600,2434889980,2280,2280,2280,2280,0
|
|
20231117,153500,2434889980,2280,2280,2280,2280,0
|
|
20231117,153400,2434889980,2280,2280,2280,2280,0
|
|
20231117,153300,2434889980,2280,2280,2280,2280,0
|
|
20231117,153200,2434889980,2280,2280,2280,2280,0
|
|
20231117,153100,2434889980,2280,2280,2280,2280,0
|
|
20231117,153000,2434889980,2280,2280,2280,2280,4346
|
|
20231117,152900,2424981100,2265,2265,2265,2265,0
|
|
20231117,152800,2424981100,2265,2265,2265,2265,0
|
|
20231117,152700,2424981100,2265,2265,2265,2265,0
|
|
20231117,152600,2424981100,2265,2265,2265,2265,0
|
|
20231117,152500,2424981100,2265,2265,2265,2265,0
|
|
20231117,152400,2424981100,2265,2265,2265,2265,0
|
|
20231117,152300,2424981100,2265,2265,2265,2265,0
|
|
20231117,152200,2424981100,2265,2265,2265,2265,0
|
|
20231117,152100,2424981100,2265,2265,2265,2265,0
|
|
20231117,152000,2424981100,2265,2265,2265,2265,0
|
|
20231117,151900,2424981100,2265,2250,2265,2250,1998
|
|
20231117,151800,2420462740,2250,2260,2265,2250,4949
|
|
20231117,151700,2409279080,2255,2265,2265,2255,669
|
|
20231117,151600,2407767670,2255,2250,2255,2250,821
|
|
20231117,151500,2405918470,2265,2260,2265,2260,55
|
|
20231117,151400,2405793920,2260,2265,2265,2260,341
|
|
20231117,151300,2405022865,2265,2265,2285,2265,937
|
|
20231117,151200,2402900440,2270,2275,2275,2270,858
|
|
20231117,151100,2400952490,2280,2285,2290,2275,2877
|
|
20231117,151000,2394378645,2290,2285,2290,2280,2767
|
|
20231117,150900,2388046615,2290,2260,2290,2260,10794
|
|
20231117,150800,2363473045,2275,2245,2275,2245,9067
|
|
20231117,150700,2342872720,2245,2260,2260,2245,414
|
|
20231117,150600,2341943275,2235,2260,2265,2235,1399
|
|
20231117,150500,2338801760,2260,2230,2260,2230,4027
|
|
20231117,150400,2329755190,2225,2230,2245,2225,1921
|
|
20231117,150300,2325472580,2230,2230,2230,2220,4147
|
|
20231117,150200,2316238100,2235,2235,2235,2230,4122
|
|
20231117,150100,2307035955,2245,2240,2245,2235,168
|
|
20231117,150000,2306660155,2245,2230,2245,2230,20057
|
|
20231117,145900,2261932385,2225,2230,2230,2225,869
|
|
20231117,145800,2259998335,2230,2225,2230,2225,1265
|
|
20231117,145700,2257183205,2225,2220,2225,2220,153
|
|
20231117,145600,2256843540,2220,2210,2220,2210,2013
|
|
20231117,145500,2252374800,2220,2215,2220,2215,2370
|
|
20231117,145400,2247125225,2215,2220,2220,2215,907
|
|
20231117,145300,2245116140,2220,2220,2220,2220,14
|
|
20231117,145200,2245085060,2220,2225,2225,2215,22079
|
|
20231117,145100,2195996015,2230,2225,2230,2225,574
|
|
20231117,145000,2194718500,2225,2230,2230,2225,1500
|
|
20231117,144900,2191380750,2230,2230,2230,2230,0
|
|
20231117,144800,2191380750,2230,2230,2230,2230,0
|
|
20231117,144700,2191380750,2230,2230,2230,2230,17
|
|
20231117,144600,2191342840,2230,2230,2230,2230,11
|
|
20231117,144500,2191318310,2225,2230,2230,2225,444
|
|
20231117,144400,2190330390,2220,2220,2220,2220,0
|
|
20231117,144300,2190330390,2220,2220,2220,2220,0
|
|
20231117,144200,2190330390,2220,2220,2220,2220,0
|
|
20231117,144100,2190330390,2220,2220,2220,2220,0
|
|
20231117,144000,2190330390,2220,2220,2220,2220,36017
|
|
20231117,143900,2110372650,2220,2220,2220,2220,176
|
|
20231117,143800,2109981930,2225,2225,2225,2225,827
|
|
20231117,143700,2108141855,2225,2230,2230,2225,2430
|
|
20231117,143600,2102734260,2230,2230,2230,2230,200
|
|
20231117,143500,2102288260,2240,2240,2240,2240,533
|
|
20231117,143400,2101094340,2240,2240,2240,2240,0
|
|
20231117,143300,2101094340,2240,2240,2240,2240,0
|
|
20231117,143200,2101094340,2240,2230,2240,2230,752
|
|
20231117,143100,2099413620,2225,2230,2230,2225,440
|
|
20231117,143000,2098434615,2230,2230,2230,2230,62
|
|
20231117,142900,2098296355,2230,2240,2245,2230,1952
|
|
20231117,142800,2093931650,2235,2235,2235,2235,0
|
|
20231117,142700,2093931650,2235,2235,2235,2235,17
|
|
20231117,142600,2093893655,2245,2245,2245,2245,0
|
|
20231117,142500,2093893655,2245,2245,2245,2245,0
|
|
20231117,142400,2093893655,2245,2245,2245,2245,0
|
|
20231117,142300,2093893655,2245,2225,2245,2225,179
|
|
20231117,142200,2093492005,2225,2230,2230,2225,300
|
|
20231117,142100,2092823505,2230,2230,2230,2230,1
|
|
20231117,142000,2092821275,2225,2225,2225,2225,5
|
|
20231117,141900,2092810150,2225,2225,2225,2225,0
|
|
20231117,141800,2092810150,2225,2225,2225,2225,0
|
|
20231117,141700,2092810150,2225,2225,2225,2225,30
|
|
20231117,141600,2092743400,2225,2225,2225,2225,151
|
|
20231117,141500,2092407425,2225,2225,2225,2225,0
|
|
20231117,141400,2092407425,2225,2230,2230,2225,73
|
|
20231117,141300,2092244990,2230,2240,2245,2230,3516
|
|
20231117,141200,2084375230,2240,2240,2240,2240,1
|
|
20231117,141100,2084372990,2240,2245,2245,2240,12
|
|
20231117,141000,2084346105,2245,2245,2245,2245,300
|
|
20231117,140900,2083672605,2240,2240,2240,2240,0
|
|
20231117,140800,2083672605,2240,2240,2240,2240,0
|
|
20231117,140700,2083672605,2240,2240,2240,2240,0
|
|
20231117,140600,2083672605,2240,2240,2240,2240,0
|
|
20231117,140500,2083672605,2240,2245,2245,2240,1001
|
|
20231117,140400,2081430360,2245,2240,2245,2240,1134
|
|
20231117,140300,2078890195,2240,2245,2245,2240,4972
|
|
20231117,140200,2067747915,2240,2240,2240,2240,0
|
|
20231117,140100,2067747915,2240,2240,2240,2235,2108
|
|
20231117,140000,2063026010,2240,2240,2240,2240,1500
|
|
20231117,135900,2059666010,2240,2240,2240,2240,100
|
|
20231117,135800,2059442010,2240,2240,2240,2240,2
|
|
20231117,135700,2059437530,2240,2240,2240,2240,0
|
|
20231117,135600,2059437530,2240,2240,2240,2235,5635
|
|
20231117,135500,2046815135,2250,2250,2250,2250,0
|
|
20231117,135400,2046815135,2250,2250,2250,2250,0
|
|
20231117,135300,2046815135,2250,2250,2250,2250,0
|
|
20231117,135200,2046815135,2250,2250,2250,2250,2
|
|
20231117,135100,2046810635,2245,2240,2245,2240,721
|
|
20231117,135000,2045195095,2230,2230,2230,2230,3
|
|
20231117,134900,2045188405,2225,2225,2225,2225,0
|
|
20231117,134800,2045188405,2225,2235,2235,2225,1127
|
|
20231117,134700,2042679440,2230,2230,2230,2230,42
|
|
20231117,134600,2042585780,2230,2235,2235,2230,720
|
|
20231117,134500,2040978655,2235,2235,2235,2235,300
|
|
20231117,134400,2040308155,2235,2235,2235,2235,500
|
|
20231117,134300,2039190655,2235,2235,2235,2235,0
|
|
20231117,134200,2039190655,2235,2230,2235,2230,3001
|
|
20231117,134100,2032498420,2230,2230,2230,2230,0
|
|
20231117,134000,2032498420,2230,2230,2230,2230,0
|
|
20231117,133900,2032498420,2230,2230,2230,2230,894
|
|
20231117,133800,2030504800,2230,2230,2230,2230,1297
|
|
20231117,133700,2027612490,2235,2235,2235,2235,314
|
|
20231117,133600,2026910700,2235,2235,2235,2235,0
|
|
20231117,133500,2026910700,2235,2235,2235,2235,0
|
|
20231117,133400,2026910700,2235,2235,2235,2235,0
|
|
20231117,133300,2026910700,2235,2235,2235,2235,0
|
|
20231117,133200,2026910700,2235,2235,2235,2235,0
|
|
20231117,133100,2026910700,2235,2235,2235,2235,377
|
|
20231117,133000,2026068105,2235,2240,2240,2235,583
|
|
20231117,132900,2024762315,2240,2240,2240,2240,1
|
|
20231117,132800,2024760075,2245,2245,2245,2245,238
|
|
20231117,132700,2024225765,2250,2250,2250,2250,0
|
|
20231117,132600,2024225765,2250,2250,2250,2250,0
|
|
20231117,132500,2024225765,2250,2250,2250,2250,0
|
|
20231117,132400,2024225765,2250,2250,2250,2250,0
|
|
20231117,132300,2024225765,2250,2250,2250,2250,0
|
|
20231117,132200,2024225765,2250,2250,2250,2250,1
|
|
20231117,132100,2024223515,2230,2230,2230,2230,0
|
|
20231117,132000,2024223515,2230,2245,2245,2230,3006
|
|
20231117,131900,2017475135,2235,2235,2235,2235,0
|
|
20231117,131800,2017475135,2235,2235,2235,2235,1132
|
|
20231117,131700,2014945115,2235,2235,2235,2235,1
|
|
20231117,131600,2014942880,2240,2240,2240,2240,2239
|
|
20231117,131500,2009927520,2250,2250,2250,2250,0
|
|
20231117,131400,2009927520,2250,2250,2250,2250,13
|
|
20231117,131300,2009898270,2245,2245,2245,2245,4
|
|
20231117,131200,2009889290,2245,2245,2245,2245,341
|
|
20231117,131100,2009123745,2255,2250,2255,2245,56
|
|
20231117,131000,2008997745,2250,2260,2260,2250,1781
|
|
20231117,130900,2004982955,2250,2255,2255,2250,2542
|
|
20231117,130800,1999261035,2260,2275,2275,2260,1115
|
|
20231117,130700,1996736635,2285,2275,2285,2260,2216
|
|
20231117,130600,1991701570,2270,2270,2270,2270,705
|
|
20231117,130500,1990101220,2260,2260,2260,2260,190
|
|
20231117,130400,1989671820,2260,2260,2260,2260,1000
|
|
20231117,130300,1987411820,2265,2265,2265,2265,90
|
|
20231117,130200,1987207970,2265,2265,2265,2265,29
|
|
20231117,130100,1987142285,2265,2260,2265,2260,40
|
|
20231117,130000,1987051860,2265,2265,2265,2265,10
|
|
20231117,125900,1987029210,2255,2255,2255,2255,1491
|
|
20231117,125800,1983667005,2255,2255,2255,2255,873
|
|
20231117,125700,1981698390,2255,2255,2255,2255,140
|
|
20231117,125600,1981382690,2250,2250,2250,2250,0
|
|
20231117,125500,1981382690,2250,2250,2250,2250,0
|
|
20231117,125400,1981382690,2250,2250,2250,2250,38
|
|
20231117,125300,1981297190,2245,2250,2250,2245,56
|
|
20231117,125200,1981171215,2255,2255,2255,2255,10
|
|
20231117,125100,1981148665,2250,2250,2250,2250,2300
|
|
20231117,125000,1975973665,2250,2250,2250,2250,1002
|
|
20231117,124900,1973719165,2250,2250,2250,2250,10
|
|
20231117,124800,1973696665,2235,2235,2235,2235,0
|
|
20231117,124700,1973696665,2235,2235,2235,2235,306
|
|
20231117,124600,1973012755,2235,2235,2235,2235,0
|
|
20231117,124500,1973012755,2235,2235,2235,2235,1154
|
|
20231117,124400,1970433565,2235,2250,2255,2235,7077
|
|
20231117,124300,1954518950,2250,2240,2250,2240,3000
|
|
20231117,124200,1947779050,2240,2240,2240,2240,6
|
|
20231117,124100,1947765610,2235,2235,2235,2235,977
|
|
20231117,124000,1945582015,2235,2235,2235,2235,623
|
|
20231117,123900,1944189610,2235,2235,2235,2235,391
|
|
20231117,123800,1943315725,2225,2225,2225,2225,12
|
|
20231117,123700,1943289025,2225,2220,2225,2220,150
|
|
20231117,123600,1942955525,2220,2220,2220,2220,900
|
|
20231117,123500,1940957525,2220,2220,2220,2220,22
|
|
20231117,123400,1940908685,2220,2225,2225,2220,1554
|
|
20231117,123300,1937453085,2230,2235,2235,2230,894
|
|
20231117,123200,1935459460,2230,2230,2230,2230,0
|
|
20231117,123100,1935459460,2230,2230,2230,2230,305
|
|
20231117,123000,1934779310,2230,2230,2230,2230,1
|
|
20231117,122900,1934777080,2230,2230,2230,2230,2
|
|
20231117,122800,1934772620,2230,2230,2230,2230,0
|
|
20231117,122700,1934772620,2230,2230,2230,2230,557
|
|
20231117,122600,1933530510,2235,2235,2235,2235,23
|
|
20231117,122500,1933479105,2235,2235,2235,2235,25
|
|
20231117,122400,1933423230,2235,2235,2235,2235,0
|
|
20231117,122300,1933423230,2235,2235,2235,2235,10
|
|
20231117,122200,1933400880,2225,2235,2235,2225,60
|
|
20231117,122100,1933267280,2225,2225,2225,2225,392
|
|
20231117,122000,1932395080,2220,2220,2220,2220,90
|
|
20231117,121900,1932195280,2220,2220,2220,2220,0
|
|
20231117,121800,1932195280,2220,2220,2220,2220,314
|
|
20231117,121700,1931498200,2220,2225,2225,2220,30
|
|
20231117,121600,1931431550,2225,2225,2225,2225,444
|
|
20231117,121500,1930443650,2225,2225,2225,2225,1
|
|
20231117,121400,1930441425,2235,2230,2235,2230,6
|
|
20231117,121300,1930428020,2230,2230,2230,2225,403
|
|
20231117,121200,1929531330,2230,2235,2235,2225,14
|
|
20231117,121100,1929500075,2220,2220,2220,2220,0
|
|
20231117,121000,1929500075,2220,2225,2225,2220,2373
|
|
20231117,120900,1924231995,2225,2225,2225,2225,161
|
|
20231117,120800,1923873770,2230,2230,2230,2230,35
|
|
20231117,120700,1923795720,2240,2220,2240,2220,185
|
|
20231117,120600,1923384660,2225,2240,2240,2225,1322
|
|
20231117,120500,1920443060,2225,2230,2230,2225,1000
|
|
20231117,120400,1918217740,2255,2255,2255,2255,100
|
|
20231117,120300,1917992240,2255,2255,2255,2255,10
|
|
20231117,120200,1917969690,2225,2235,2250,2225,24245
|
|
20231117,120100,1863962745,2235,2245,2245,2235,11120
|
|
20231117,120000,1839080840,2245,2245,2245,2245,76
|
|
20231117,115900,1838910220,2235,2235,2235,2235,0
|
|
20231117,115800,1838910220,2235,2235,2235,2235,20
|
|
20231117,115700,1838865520,2235,2240,2240,2235,449
|
|
20231117,115600,1837861410,2240,2245,2245,2235,1904
|
|
20231117,115500,1833587325,2245,2255,2275,2245,24205
|
|
20231117,115400,1779103275,2255,2255,2255,2255,897
|
|
20231117,115300,1777080540,2255,2275,2275,2255,4141
|
|
20231117,115200,1767732815,2260,2260,2260,2260,1
|
|
20231117,115100,1767730555,2275,2275,2275,2275,0
|
|
20231117,115000,1767730555,2275,2275,2275,2275,300
|
|
20231117,114900,1767048055,2260,2260,2260,2260,225
|
|
20231117,114800,1766539555,2255,2265,2265,2255,10164
|
|
20231117,114700,1743566840,2265,2260,2265,2260,1076
|
|
20231117,114600,1741132065,2280,2265,2280,2260,1008
|
|
20231117,114500,1738849110,2265,2280,2280,2265,536
|
|
20231117,114400,1737632790,2280,2280,2280,2280,0
|
|
20231117,114300,1737632790,2280,2285,2285,2280,254
|
|
20231117,114200,1737053570,2285,2290,2290,2285,1152
|
|
20231117,114100,1734421240,2295,2295,2295,2290,460
|
|
20231117,114000,1733367805,2300,2305,2305,2300,3616
|
|
20231117,113900,1725035450,2305,2290,2305,2290,6216
|
|
20231117,113800,1710739245,2290,2290,2290,2290,3785
|
|
20231117,113700,1702071595,2290,2290,2290,2290,1549
|
|
20231117,113600,1698524385,2290,2285,2290,2285,280
|
|
20231117,113500,1697884435,2285,2285,2285,2285,0
|
|
20231117,113400,1697884435,2285,2280,2285,2280,4405
|
|
20231117,113300,1687820290,2270,2270,2270,2270,0
|
|
20231117,113200,1687820290,2270,2275,2275,2270,2860
|
|
20231117,113100,1681324965,2280,2280,2280,2280,249
|
|
20231117,113000,1680757245,2280,2280,2280,2280,1506
|
|
20231117,112900,1677323565,2280,2285,2285,2280,6
|
|
20231117,112800,1677309880,2285,2285,2285,2285,42
|
|
20231117,112700,1677213910,2285,2280,2285,2280,1182
|
|
20231117,112600,1674518460,2285,2290,2290,2280,22365
|
|
20231117,112500,1623371025,2295,2305,2305,2295,34336
|
|
20231117,112400,1544377895,2310,2305,2310,2305,114
|
|
20231117,112300,1544115120,2310,2310,2310,2310,357
|
|
20231117,112200,1543290450,2310,2310,2310,2310,1646
|
|
20231117,112100,1539488190,2310,2320,2320,2310,10002
|
|
20231117,112000,1516383550,2325,2325,2325,2325,99
|
|
20231117,111900,1516153375,2325,2320,2325,2315,10127
|
|
20231117,111800,1492697085,2320,2320,2320,2320,10
|
|
20231117,111700,1492673885,2320,2320,2320,2320,1100
|
|
20231117,111600,1490121885,2320,2315,2320,2315,14664
|
|
20231117,111500,1456106060,2320,2315,2320,2315,329
|
|
20231117,111400,1455344080,2320,2320,2320,2320,727
|
|
20231117,111300,1453657440,2320,2325,2325,2320,121
|
|
20231117,111200,1453376220,2325,2325,2325,2325,1010
|
|
20231117,111100,1451027970,2330,2330,2330,2330,20
|
|
20231117,111000,1450981370,2330,2330,2330,2330,104
|
|
20231117,110900,1450739050,2330,2315,2330,2315,2814
|
|
20231117,110800,1444183480,2315,2315,2315,2315,923
|
|
20231117,110700,1442046735,2315,2320,2320,2315,1341
|
|
20231117,110600,1438939345,2330,2320,2330,2320,356
|
|
20231117,110500,1438113390,2320,2320,2320,2320,0
|
|
20231117,110400,1438113390,2320,2320,2320,2320,50
|
|
20231117,110300,1437997390,2320,2320,2325,2320,2310
|
|
20231117,110200,1432637205,2320,2315,2320,2315,2628
|
|
20231117,110100,1426553365,2310,2310,2310,2310,435
|
|
20231117,110000,1425548515,2310,2310,2310,2310,2672
|
|
20231117,105900,1419376195,2310,2310,2310,2310,201
|
|
20231117,105800,1418911885,2315,2320,2320,2315,16210
|
|
20231117,105700,1381336050,2325,2325,2330,2325,3101
|
|
20231117,105600,1374126220,2330,2320,2330,2320,3047
|
|
20231117,105500,1367048730,2330,2330,2330,2330,2128
|
|
20231117,105400,1362090490,2325,2325,2330,2325,1022
|
|
20231117,105300,1359714240,2325,2325,2325,2325,1453
|
|
20231117,105200,1356336015,2325,2325,2325,2325,18
|
|
20231117,105100,1356294165,2330,2330,2330,2330,2500
|
|
20231117,105000,1350469165,2335,2325,2335,2325,6
|
|
20231117,104900,1350455180,2320,2320,2330,2320,1080
|
|
20231117,104800,1347949460,2320,2320,2320,2320,2500
|
|
20231117,104700,1342149460,2335,2320,2335,2320,502
|
|
20231117,104600,1340984805,2320,2320,2320,2320,165
|
|
20231117,104500,1340602005,2335,2340,2340,2330,1351
|
|
20231117,104400,1337452030,2340,2345,2345,2320,13455
|
|
20231117,104300,1306089065,2345,2345,2345,2345,994
|
|
20231117,104200,1303758135,2345,2355,2355,2340,11148
|
|
20231117,104100,1277593740,2365,2355,2365,2355,171
|
|
20231117,104000,1277191025,2355,2365,2365,2355,2673
|
|
20231117,103900,1270891645,2365,2360,2365,2355,6601
|
|
20231117,103800,1255320615,2365,2365,2365,2360,1710
|
|
20231117,103700,1251279110,2365,2355,2365,2355,4904
|
|
20231117,103600,1239704775,2355,2355,2360,2355,365
|
|
20231117,103500,1238843720,2355,2360,2365,2355,999
|
|
20231117,103400,1236486125,2350,2365,2365,2350,13141
|
|
20231117,103300,1205590415,2350,2360,2365,2350,13512
|
|
20231117,103200,1173733510,2350,2355,2360,2350,2306
|
|
20231117,103100,1168295905,2360,2355,2360,2350,8459
|
|
20231117,103000,1148335505,2355,2355,2365,2345,11532
|
|
20231117,102900,1121180080,2355,2360,2365,2350,1558
|
|
20231117,102800,1117507935,2365,2360,2365,2355,4662
|
|
20231117,102700,1106503360,2360,2355,2360,2350,7433
|
|
20231117,102600,1088983635,2360,2355,2365,2350,28728
|
|
20231117,102500,1021221720,2350,2345,2350,2340,23900
|
|
20231117,102400,965099215,2345,2340,2345,2340,6275
|
|
20231117,102300,950410645,2340,2330,2340,2330,7066
|
|
20231117,102200,933907000,2330,2320,2330,2320,6824
|
|
20231117,102100,918044040,2315,2320,2320,2315,2
|
|
20231117,102000,918039405,2315,2315,2320,2315,154
|
|
20231117,101900,917682560,2310,2315,2315,2310,1191
|
|
20231117,101800,914928025,2320,2315,2320,2315,1202
|
|
20231117,101700,912145385,2315,2315,2320,2315,331
|
|
20231117,101600,911379100,2315,2315,2315,2315,5138
|
|
20231117,101500,899484630,2315,2320,2320,2315,22
|
|
20231117,101400,899433640,2315,2315,2315,2315,1148
|
|
20231117,101300,896776020,2315,2315,2320,2315,2962
|
|
20231117,101200,889918925,2315,2315,2320,2315,1336
|
|
20231117,101100,886825980,2320,2320,2320,2320,29
|
|
20231117,101000,886758700,2320,2320,2320,2315,440
|
|
20231117,100900,885739975,2315,2320,2325,2315,3989
|
|
20231117,100800,876493905,2325,2320,2325,2320,19
|
|
20231117,100700,876449740,2320,2330,2330,2320,4156
|
|
20231117,100600,866793875,2330,2330,2330,2330,652
|
|
20231117,100500,865274715,2335,2330,2335,2330,1863
|
|
20231117,100400,860933760,2330,2330,2330,2330,770
|
|
20231117,100300,859139660,2330,2325,2330,2325,20
|
|
20231117,100200,859093155,2330,2325,2330,2320,6598
|
|
20231117,100100,843776105,2325,2325,2330,2325,1809
|
|
20231117,100000,839570170,2325,2330,2340,2325,1831
|
|
20231117,095900,835304840,2340,2335,2340,2335,209
|
|
20231117,095800,834816810,2330,2335,2340,2330,1134
|
|
20231117,095700,832169260,2340,2340,2340,2340,53
|
|
20231117,095600,832045240,2340,2335,2340,2335,1630
|
|
20231117,095500,828235850,2340,2350,2350,2335,561
|
|
20231117,095400,826922955,2340,2350,2350,2340,1782
|
|
20231117,095300,822735285,2350,2335,2350,2335,7481
|
|
20231117,095200,805226165,2340,2325,2340,2320,10473
|
|
20231117,095100,780767340,2320,2315,2320,2315,1484
|
|
20231117,095000,777326835,2320,2315,2320,2315,901
|
|
20231117,094900,775239890,2325,2320,2325,2315,3208
|
|
20231117,094800,767803380,2320,2330,2335,2320,4733
|
|
20231117,094700,756810005,2330,2325,2330,2325,1065
|
|
20231117,094600,754333555,2325,2335,2340,2325,2785
|
|
20231117,094500,747839945,2335,2335,2340,2335,3936
|
|
20231117,094400,738634430,2335,2350,2355,2335,2451
|
|
20231117,094300,732887670,2355,2360,2360,2350,10270
|
|
20231117,094200,708651875,2360,2340,2360,2340,10040
|
|
20231117,094100,685094320,2340,2340,2340,2330,488
|
|
20231117,094000,683953730,2320,2340,2345,2320,1485
|
|
20231117,093900,680480820,2320,2320,2340,2310,5769
|
|
20231117,093800,667080235,2315,2325,2325,2315,2733
|
|
20231117,093700,660735755,2325,2330,2330,2325,3139
|
|
20231117,093600,653425810,2330,2350,2355,2330,15487
|
|
20231117,093500,617255865,2350,2340,2350,2330,36991
|
|
20231117,093400,530515620,2330,2345,2350,2330,4768
|
|
20231117,093300,519350905,2350,2325,2350,2315,39807
|
|
20231117,093200,426247345,2325,2325,2330,2320,5707
|
|
20231117,093100,412980060,2325,2315,2325,2300,9748
|
|
20231117,093000,390437960,2310,2305,2315,2300,9474
|
|
20231117,092900,368574445,2310,2300,2310,2280,11459
|
|
20231117,092800,342252600,2300,2330,2330,2295,10632
|
|
20231117,092700,317614515,2325,2280,2330,2280,52968
|
|
20231117,092600,195149185,2280,2260,2290,2255,13306
|
|
20231117,092500,164905320,2260,2250,2270,2250,11236
|
|
20231117,092400,139515950,2240,2235,2250,2225,17693
|
|
20231117,092300,99889545,2245,2240,2250,2240,806
|
|
20231117,092200,98081545,2240,2230,2240,2225,10714
|
|
20231117,092100,74221715,2225,2225,2225,2225,50
|
|
20231117,092000,74110465,2225,2225,2225,2225,0
|
|
20231117,091900,74110465,2225,2230,2230,2225,2206
|
|
20231117,091800,69202090,2230,2220,2230,2220,964
|
|
20231117,091700,67057235,2215,2215,2215,2215,1856
|
|
20231117,091600,62946195,2210,2205,2210,2205,530
|
|
20231117,091500,61777395,2205,2205,2205,2205,1000
|
|
20231117,091400,59572395,2200,2210,2210,2200,3016
|
|
20231117,091300,52912185,2190,2190,2190,2190,0
|
|
20231117,091200,52912185,2190,2190,2190,2190,1120
|
|
20231117,091100,50459385,2190,2190,2190,2190,4
|
|
20231117,091000,50450625,2190,2190,2190,2190,508
|
|
20231117,090900,49338105,2190,2200,2200,2190,3569
|
|
20231117,090800,41487515,2200,2210,2210,2195,360
|
|
20231117,090700,40695915,2200,2190,2200,2190,2250
|
|
20231117,090600,35753425,2190,2195,2200,2190,2258
|
|
20231117,090500,30799225,2210,2210,2210,2210,0
|
|
20231117,090400,30799225,2210,2215,2215,2195,8070
|
|
20231117,090300,13058205,2220,2200,2220,2200,15
|
|
20231117,090200,13025145,2200,2205,2205,2195,4170
|
|
20231117,090100,3856450,2210,2210,2210,2210,0
|
|
20231117,090000,3856450,2210,2210,2210,2210,1745
|