702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,203900,952855570,2245,2245,2245,2245,10005
|
|
20231127,203800,952855570,2245,2245,2245,2245,0
|
|
20231127,203700,952855570,2245,2245,2245,2245,0
|
|
20231127,203600,952855570,2245,2245,2245,2245,0
|
|
20231127,203500,952855570,2245,2245,2245,2245,0
|
|
20231127,203400,952855570,2245,2245,2245,2245,0
|
|
20231127,203300,952855570,2245,2245,2245,2245,0
|
|
20231127,203200,952855570,2245,2245,2245,2245,0
|
|
20231127,203100,952855570,2245,2245,2245,2245,0
|
|
20231127,203000,952855570,2245,2245,2245,2245,0
|
|
20231127,202900,952855570,2245,2245,2245,2245,0
|
|
20231127,202800,952855570,2245,2245,2245,2245,0
|
|
20231127,202700,952855570,2245,2245,2245,2245,0
|
|
20231127,202600,952855570,2245,2245,2245,2245,0
|
|
20231127,202500,952855570,2245,2245,2245,2245,0
|
|
20231127,202400,952855570,2245,2245,2245,2245,0
|
|
20231127,202300,952855570,2245,2245,2245,2245,0
|
|
20231127,202200,952855570,2245,2245,2245,2245,0
|
|
20231127,202100,952855570,2245,2245,2245,2245,0
|
|
20231127,202000,952855570,2245,2245,2245,2245,0
|
|
20231127,201900,952855570,2245,2245,2245,2245,0
|
|
20231127,201800,952855570,2245,2245,2245,2245,0
|
|
20231127,201700,952855570,2245,2245,2245,2245,0
|
|
20231127,201600,952855570,2245,2245,2245,2245,0
|
|
20231127,201500,952855570,2245,2245,2245,2245,0
|
|
20231127,201400,952855570,2245,2245,2245,2245,0
|
|
20231127,201300,952855570,2245,2245,2245,2245,0
|
|
20231127,201200,952855570,2245,2245,2245,2245,0
|
|
20231127,201100,952855570,2245,2245,2245,2245,0
|
|
20231127,201000,952855570,2245,2245,2245,2245,0
|
|
20231127,200900,952855570,2245,2245,2245,2245,10005
|
|
20231127,200800,952855570,2245,2245,2245,2245,0
|
|
20231127,200700,952855570,2245,2245,2245,2245,0
|
|
20231127,200600,952855570,2245,2245,2245,2245,0
|
|
20231127,200500,952855570,2245,2245,2245,2245,0
|
|
20231127,200400,952855570,2245,2245,2245,2245,0
|
|
20231127,200300,952855570,2245,2245,2245,2245,0
|
|
20231127,200200,952855570,2245,2245,2245,2245,0
|
|
20231127,200100,952855570,2245,2245,2245,2245,0
|
|
20231127,200000,952855570,2245,2245,2245,2245,0
|
|
20231127,195900,952855570,2245,2245,2245,2245,0
|
|
20231127,195800,952855570,2245,2245,2245,2245,0
|
|
20231127,195700,952855570,2245,2245,2245,2245,0
|
|
20231127,195600,952855570,2245,2245,2245,2245,0
|
|
20231127,195500,952855570,2245,2245,2245,2245,0
|
|
20231127,195400,952855570,2245,2245,2245,2245,0
|
|
20231127,195300,952855570,2245,2245,2245,2245,0
|
|
20231127,195200,952855570,2245,2245,2245,2245,0
|
|
20231127,195100,952855570,2245,2245,2245,2245,0
|
|
20231127,195000,952855570,2245,2245,2245,2245,0
|
|
20231127,194900,952855570,2245,2245,2245,2245,0
|
|
20231127,194800,952855570,2245,2245,2245,2245,0
|
|
20231127,194700,952855570,2245,2245,2245,2245,0
|
|
20231127,194600,952855570,2245,2245,2245,2245,0
|
|
20231127,194500,952855570,2245,2245,2245,2245,0
|
|
20231127,194400,952855570,2245,2245,2245,2245,0
|
|
20231127,194300,952855570,2245,2245,2245,2245,0
|
|
20231127,194200,952855570,2245,2245,2245,2245,0
|
|
20231127,194100,952855570,2245,2245,2245,2245,0
|
|
20231127,194000,952855570,2245,2245,2245,2245,0
|
|
20231127,193900,952855570,2245,2245,2245,2245,10005
|
|
20231127,193800,952855570,2245,2245,2245,2245,0
|
|
20231127,193700,952855570,2245,2245,2245,2245,0
|
|
20231127,193600,952855570,2245,2245,2245,2245,0
|
|
20231127,193500,952855570,2245,2245,2245,2245,0
|
|
20231127,193400,952855570,2245,2245,2245,2245,0
|
|
20231127,193300,952855570,2245,2245,2245,2245,0
|
|
20231127,193200,952855570,2245,2245,2245,2245,0
|
|
20231127,193100,952855570,2245,2245,2245,2245,0
|
|
20231127,193000,952855570,2245,2245,2245,2245,0
|
|
20231127,192900,952855570,2245,2245,2245,2245,0
|
|
20231127,192800,952855570,2245,2245,2245,2245,0
|
|
20231127,192700,952855570,2245,2245,2245,2245,0
|
|
20231127,192600,952855570,2245,2245,2245,2245,0
|
|
20231127,192500,952855570,2245,2245,2245,2245,0
|
|
20231127,192400,952855570,2245,2245,2245,2245,0
|
|
20231127,192300,952855570,2245,2245,2245,2245,0
|
|
20231127,192200,952855570,2245,2245,2245,2245,0
|
|
20231127,192100,952855570,2245,2245,2245,2245,0
|
|
20231127,192000,952855570,2245,2245,2245,2245,0
|
|
20231127,191900,952855570,2245,2245,2245,2245,0
|
|
20231127,191800,952855570,2245,2245,2245,2245,0
|
|
20231127,191700,952855570,2245,2245,2245,2245,0
|
|
20231127,191600,952855570,2245,2245,2245,2245,0
|
|
20231127,191500,952855570,2245,2245,2245,2245,0
|
|
20231127,191400,952855570,2245,2245,2245,2245,0
|
|
20231127,191300,952855570,2245,2245,2245,2245,0
|
|
20231127,191200,952855570,2245,2245,2245,2245,0
|
|
20231127,191100,952855570,2245,2245,2245,2245,0
|
|
20231127,191000,952855570,2245,2245,2245,2245,0
|
|
20231127,190900,952855570,2245,2245,2245,2245,10005
|
|
20231127,190800,952855570,2245,2245,2245,2245,0
|
|
20231127,190700,952855570,2245,2245,2245,2245,0
|
|
20231127,190600,952855570,2245,2245,2245,2245,0
|
|
20231127,190500,952855570,2245,2245,2245,2245,0
|
|
20231127,190400,952855570,2245,2245,2245,2245,0
|
|
20231127,190300,952855570,2245,2245,2245,2245,0
|
|
20231127,190200,952855570,2245,2245,2245,2245,0
|
|
20231127,190100,952855570,2245,2245,2245,2245,0
|
|
20231127,190000,952855570,2245,2245,2245,2245,0
|
|
20231127,185900,952855570,2245,2245,2245,2245,0
|
|
20231127,185800,952855570,2245,2245,2245,2245,0
|
|
20231127,185700,952855570,2245,2245,2245,2245,0
|
|
20231127,185600,952855570,2245,2245,2245,2245,0
|
|
20231127,185500,952855570,2245,2245,2245,2245,0
|
|
20231127,185400,952855570,2245,2245,2245,2245,0
|
|
20231127,185300,952855570,2245,2245,2245,2245,0
|
|
20231127,185200,952855570,2245,2245,2245,2245,0
|
|
20231127,185100,952855570,2245,2245,2245,2245,0
|
|
20231127,185000,952855570,2245,2245,2245,2245,0
|
|
20231127,184900,952855570,2245,2245,2245,2245,0
|
|
20231127,184800,952855570,2245,2245,2245,2245,0
|
|
20231127,184700,952855570,2245,2245,2245,2245,0
|
|
20231127,184600,952855570,2245,2245,2245,2245,0
|
|
20231127,184500,952855570,2245,2245,2245,2245,0
|
|
20231127,184400,952855570,2245,2245,2245,2245,0
|
|
20231127,184300,952855570,2245,2245,2245,2245,0
|
|
20231127,184200,952855570,2245,2245,2245,2245,0
|
|
20231127,184100,952855570,2245,2245,2245,2245,0
|
|
20231127,184000,952855570,2245,2245,2245,2245,0
|
|
20231127,183900,952855570,2245,2245,2245,2245,10005
|
|
20231127,183800,952855570,2245,2245,2245,2245,0
|
|
20231127,183700,952855570,2245,2245,2245,2245,0
|
|
20231127,183600,952855570,2245,2245,2245,2245,0
|
|
20231127,183500,952855570,2245,2245,2245,2245,0
|
|
20231127,183400,952855570,2245,2245,2245,2245,0
|
|
20231127,183300,952855570,2245,2245,2245,2245,0
|
|
20231127,183200,952855570,2245,2245,2245,2245,0
|
|
20231127,183100,952855570,2245,2245,2245,2245,0
|
|
20231127,183000,952855570,2245,2245,2245,2245,0
|
|
20231127,182900,952855570,2245,2245,2245,2245,0
|
|
20231127,182800,952855570,2245,2245,2245,2245,0
|
|
20231127,182700,952855570,2245,2245,2245,2245,0
|
|
20231127,182600,952855570,2245,2245,2245,2245,0
|
|
20231127,182500,952855570,2245,2245,2245,2245,0
|
|
20231127,182400,952855570,2245,2245,2245,2245,0
|
|
20231127,182300,952855570,2245,2245,2245,2245,0
|
|
20231127,182200,952855570,2245,2245,2245,2245,0
|
|
20231127,182100,952855570,2245,2245,2245,2245,0
|
|
20231127,182000,952855570,2245,2245,2245,2245,0
|
|
20231127,181900,952855570,2245,2245,2245,2245,0
|
|
20231127,181800,952855570,2245,2245,2245,2245,0
|
|
20231127,181700,952855570,2245,2245,2245,2245,0
|
|
20231127,181600,952855570,2245,2245,2245,2245,0
|
|
20231127,181500,952855570,2245,2245,2245,2245,0
|
|
20231127,181400,952855570,2245,2245,2245,2245,0
|
|
20231127,181300,952855570,2245,2245,2245,2245,0
|
|
20231127,181200,952855570,2245,2245,2245,2245,0
|
|
20231127,181100,952855570,2245,2245,2245,2245,0
|
|
20231127,181000,952855570,2245,2245,2245,2245,0
|
|
20231127,180900,952855570,2245,2245,2245,2245,10005
|
|
20231127,180800,952855570,2245,2245,2245,2245,0
|
|
20231127,180700,952855570,2245,2245,2245,2245,0
|
|
20231127,180600,952855570,2245,2245,2245,2245,0
|
|
20231127,180500,952855570,2245,2245,2245,2245,0
|
|
20231127,180400,952855570,2245,2245,2245,2245,0
|
|
20231127,180300,952855570,2245,2245,2245,2245,0
|
|
20231127,180200,952855570,2245,2245,2245,2245,0
|
|
20231127,180100,952855570,2245,2245,2245,2245,0
|
|
20231127,180000,952855570,2245,2245,2245,2245,0
|
|
20231127,175900,952855570,2245,2245,2245,2245,0
|
|
20231127,175800,952855570,2245,2245,2245,2245,0
|
|
20231127,175700,952855570,2245,2245,2245,2245,0
|
|
20231127,175600,952855570,2245,2245,2245,2245,0
|
|
20231127,175500,952855570,2245,2245,2245,2245,0
|
|
20231127,175400,952855570,2245,2245,2245,2245,0
|
|
20231127,175300,952855570,2245,2245,2245,2245,0
|
|
20231127,175200,952855570,2245,2245,2245,2245,0
|
|
20231127,175100,952855570,2245,2245,2245,2245,0
|
|
20231127,175000,952855570,2245,2245,2245,2245,0
|
|
20231127,174900,952855570,2245,2245,2245,2245,0
|
|
20231127,174800,952855570,2245,2245,2245,2245,0
|
|
20231127,174700,952855570,2245,2245,2245,2245,0
|
|
20231127,174600,952855570,2245,2245,2245,2245,0
|
|
20231127,174500,952855570,2245,2245,2245,2245,0
|
|
20231127,174400,952855570,2245,2245,2245,2245,0
|
|
20231127,174300,952855570,2245,2245,2245,2245,0
|
|
20231127,174200,952855570,2245,2245,2245,2245,0
|
|
20231127,174100,952855570,2245,2245,2245,2245,0
|
|
20231127,174000,952855570,2245,2245,2245,2245,0
|
|
20231127,173900,952855570,2245,2245,2245,2245,10005
|
|
20231127,173800,952855570,2245,2245,2245,2245,0
|
|
20231127,173700,952855570,2245,2245,2245,2245,0
|
|
20231127,173600,952855570,2245,2245,2245,2245,0
|
|
20231127,173500,952855570,2245,2245,2245,2245,0
|
|
20231127,173400,952855570,2245,2245,2245,2245,0
|
|
20231127,173300,952855570,2245,2245,2245,2245,0
|
|
20231127,173200,952855570,2245,2245,2245,2245,0
|
|
20231127,173100,952855570,2245,2245,2245,2245,0
|
|
20231127,173000,952855570,2245,2245,2245,2245,0
|
|
20231127,172900,952855570,2245,2245,2245,2245,0
|
|
20231127,172800,952855570,2245,2245,2245,2245,0
|
|
20231127,172700,952855570,2245,2245,2245,2245,0
|
|
20231127,172600,952855570,2245,2245,2245,2245,0
|
|
20231127,172500,952855570,2245,2245,2245,2245,0
|
|
20231127,172400,952855570,2245,2245,2245,2245,0
|
|
20231127,172300,952855570,2245,2245,2245,2245,0
|
|
20231127,172200,952855570,2245,2245,2245,2245,0
|
|
20231127,172100,952855570,2245,2245,2245,2245,0
|
|
20231127,172000,952855570,2245,2245,2245,2245,0
|
|
20231127,171900,952855570,2245,2245,2245,2245,0
|
|
20231127,171800,952855570,2245,2245,2245,2245,0
|
|
20231127,171700,952855570,2245,2245,2245,2245,0
|
|
20231127,171600,952855570,2245,2245,2245,2245,0
|
|
20231127,171500,952855570,2245,2245,2245,2245,0
|
|
20231127,171400,952855570,2245,2245,2245,2245,0
|
|
20231127,171300,952855570,2245,2245,2245,2245,0
|
|
20231127,171200,952855570,2245,2245,2245,2245,0
|
|
20231127,171100,952855570,2245,2245,2245,2245,0
|
|
20231127,171000,952855570,2245,2245,2245,2245,0
|
|
20231127,170900,952855570,2245,2245,2245,2245,10005
|
|
20231127,170800,952855570,2245,2245,2245,2245,0
|
|
20231127,170700,952855570,2245,2245,2245,2245,0
|
|
20231127,170600,952855570,2245,2245,2245,2245,0
|
|
20231127,170500,952855570,2245,2245,2245,2245,0
|
|
20231127,170400,952855570,2245,2245,2245,2245,0
|
|
20231127,170300,952855570,2245,2245,2245,2245,0
|
|
20231127,170200,952855570,2245,2245,2245,2245,0
|
|
20231127,170100,952855570,2245,2245,2245,2245,0
|
|
20231127,170000,952855570,2245,2245,2245,2245,0
|
|
20231127,165900,952855570,2245,2245,2245,2245,0
|
|
20231127,165800,952855570,2245,2245,2245,2245,0
|
|
20231127,165700,952855570,2245,2245,2245,2245,0
|
|
20231127,165600,952855570,2245,2245,2245,2245,0
|
|
20231127,165500,952855570,2245,2245,2245,2245,0
|
|
20231127,165400,952855570,2245,2245,2245,2245,0
|
|
20231127,165300,952855570,2245,2245,2245,2245,0
|
|
20231127,165200,952855570,2245,2245,2245,2245,0
|
|
20231127,165100,952855570,2245,2245,2245,2245,0
|
|
20231127,165000,952855570,2245,2245,2245,2245,0
|
|
20231127,164900,952855570,2245,2245,2245,2245,0
|
|
20231127,164800,952855570,2245,2245,2245,2245,0
|
|
20231127,164700,952855570,2245,2245,2245,2245,0
|
|
20231127,164600,952855570,2245,2245,2245,2245,0
|
|
20231127,164500,952855570,2245,2245,2245,2245,0
|
|
20231127,164400,952855570,2245,2245,2245,2245,0
|
|
20231127,164300,952855570,2245,2245,2245,2245,0
|
|
20231127,164200,952855570,2245,2245,2245,2245,0
|
|
20231127,164100,952855570,2245,2245,2245,2245,0
|
|
20231127,164000,952855570,2245,2245,2245,2245,0
|
|
20231127,163900,952855570,2245,2245,2245,2245,10005
|
|
20231127,163800,952855570,2245,2245,2245,2245,0
|
|
20231127,163700,952855570,2245,2245,2245,2245,0
|
|
20231127,163600,952855570,2245,2245,2245,2245,0
|
|
20231127,163500,952855570,2245,2245,2245,2245,0
|
|
20231127,163400,952855570,2245,2245,2245,2245,0
|
|
20231127,163300,952855570,2245,2245,2245,2245,0
|
|
20231127,163200,952855570,2245,2245,2245,2245,0
|
|
20231127,163100,952855570,2245,2245,2245,2245,0
|
|
20231127,163000,952855570,2245,2245,2245,2245,0
|
|
20231127,162900,952855570,2245,2245,2245,2245,0
|
|
20231127,162800,952855570,2245,2245,2245,2245,0
|
|
20231127,162700,952855570,2245,2245,2245,2245,0
|
|
20231127,162600,952855570,2245,2245,2245,2245,0
|
|
20231127,162500,952855570,2245,2245,2245,2245,0
|
|
20231127,162400,952855570,2245,2245,2245,2245,0
|
|
20231127,162300,952855570,2245,2245,2245,2245,0
|
|
20231127,162200,952855570,2245,2245,2245,2245,0
|
|
20231127,162100,952855570,2245,2245,2245,2245,0
|
|
20231127,162000,952855570,2245,2245,2245,2245,0
|
|
20231127,161900,952855570,2245,2245,2245,2245,0
|
|
20231127,161800,952855570,2245,2245,2245,2245,0
|
|
20231127,161700,952855570,2245,2245,2245,2245,0
|
|
20231127,161600,952855570,2245,2245,2245,2245,0
|
|
20231127,161500,952855570,2245,2245,2245,2245,0
|
|
20231127,161400,952855570,2245,2245,2245,2245,0
|
|
20231127,161300,952855570,2245,2245,2245,2245,0
|
|
20231127,161200,952855570,2245,2245,2245,2245,0
|
|
20231127,161100,952855570,2245,2245,2245,2245,0
|
|
20231127,161000,952855570,2245,2245,2245,2245,0
|
|
20231127,160900,952855570,2245,2245,2245,2245,10005
|
|
20231127,160800,952855570,2245,2245,2245,2245,0
|
|
20231127,160700,952855570,2245,2245,2245,2245,0
|
|
20231127,160600,952855570,2245,2245,2245,2245,0
|
|
20231127,160500,952855570,2245,2245,2245,2245,0
|
|
20231127,160400,952855570,2245,2245,2245,2245,0
|
|
20231127,160300,952855570,2245,2245,2245,2245,0
|
|
20231127,160200,952855570,2245,2245,2245,2245,0
|
|
20231127,160100,952855570,2245,2245,2245,2245,0
|
|
20231127,160000,952855570,2245,2245,2245,2245,0
|
|
20231127,155900,952855570,2245,2245,2245,2245,0
|
|
20231127,155800,952855570,2245,2245,2245,2245,0
|
|
20231127,155700,952855570,2245,2245,2245,2245,0
|
|
20231127,155600,952855570,2245,2245,2245,2245,0
|
|
20231127,155500,952855570,2245,2245,2245,2245,0
|
|
20231127,155400,952855570,2245,2245,2245,2245,0
|
|
20231127,155300,952855570,2245,2245,2245,2245,0
|
|
20231127,155200,952855570,2245,2245,2245,2245,0
|
|
20231127,155100,952855570,2245,2245,2245,2245,0
|
|
20231127,155000,952855570,2245,2245,2245,2245,0
|
|
20231127,154900,952855570,2245,2245,2245,2245,0
|
|
20231127,154800,952855570,2245,2245,2245,2245,0
|
|
20231127,154700,952855570,2245,2245,2245,2245,0
|
|
20231127,154600,952855570,2245,2245,2245,2245,0
|
|
20231127,154500,952855570,2245,2245,2245,2245,0
|
|
20231127,154400,952855570,2245,2245,2245,2245,0
|
|
20231127,154300,952855570,2245,2245,2245,2245,0
|
|
20231127,154200,952855570,2245,2245,2245,2245,0
|
|
20231127,154100,952855570,2245,2245,2245,2245,0
|
|
20231127,154000,952855570,2245,2245,2245,2245,0
|
|
20231127,153900,952855570,2245,2245,2245,2245,10005
|
|
20231127,153800,952855570,2245,2245,2245,2245,0
|
|
20231127,153700,952855570,2245,2245,2245,2245,0
|
|
20231127,153600,952855570,2245,2245,2245,2245,0
|
|
20231127,153500,952855570,2245,2245,2245,2245,0
|
|
20231127,153400,952855570,2245,2245,2245,2245,0
|
|
20231127,153300,952855570,2245,2245,2245,2245,0
|
|
20231127,153200,952855570,2245,2245,2245,2245,0
|
|
20231127,153100,952855570,2245,2245,2245,2245,0
|
|
20231127,153000,952855570,2245,2245,2245,2245,10005
|
|
20231127,152900,930394345,2200,2200,2200,2200,0
|
|
20231127,152800,930394345,2200,2200,2200,2200,0
|
|
20231127,152700,930394345,2200,2200,2200,2200,0
|
|
20231127,152600,930394345,2200,2200,2200,2200,0
|
|
20231127,152500,930394345,2200,2200,2200,2200,0
|
|
20231127,152400,930394345,2200,2200,2200,2200,0
|
|
20231127,152300,930394345,2200,2200,2200,2200,0
|
|
20231127,152200,930394345,2200,2200,2200,2200,0
|
|
20231127,152100,930394345,2200,2200,2200,2200,0
|
|
20231127,152000,930394345,2200,2200,2200,2200,0
|
|
20231127,151900,930394345,2200,2200,2225,2200,4340
|
|
20231127,151800,920755035,2225,2210,2225,2210,16
|
|
20231127,151700,920719455,2230,2225,2230,2225,1199
|
|
20231127,151600,918046655,2240,2225,2240,2225,793
|
|
20231127,151500,916282175,2225,2210,2225,2210,576
|
|
20231127,151400,915009150,2210,2205,2215,2205,22655
|
|
20231127,151300,864849100,2205,2205,2205,2205,684
|
|
20231127,151200,863340880,2190,2190,2190,2190,0
|
|
20231127,151100,863340880,2190,2190,2190,2190,2938
|
|
20231127,151000,856906660,2210,2210,2210,2210,0
|
|
20231127,150900,856906660,2210,2210,2210,2210,0
|
|
20231127,150800,856906660,2210,2205,2210,2205,1160
|
|
20231127,150700,854348855,2200,2200,2200,2200,1000
|
|
20231127,150600,852148855,2200,2200,2200,2200,2
|
|
20231127,150500,852144455,2200,2200,2200,2200,20
|
|
20231127,150400,852100455,2200,2200,2200,2200,0
|
|
20231127,150300,852100455,2200,2200,2200,2200,0
|
|
20231127,150200,852100455,2200,2195,2200,2195,939
|
|
20231127,150100,850039155,2185,2190,2190,2185,1242
|
|
20231127,150000,847325135,2190,2190,2190,2190,0
|
|
20231127,145900,847325135,2190,2190,2190,2190,1022
|
|
20231127,145800,845086955,2190,2190,2190,2190,0
|
|
20231127,145700,845086955,2190,2195,2195,2190,1500
|
|
20231127,145600,841801895,2195,2215,2215,2195,612
|
|
20231127,145500,840458315,2215,2215,2215,2215,0
|
|
20231127,145400,840458315,2215,2215,2215,2215,0
|
|
20231127,145300,840458315,2215,2210,2215,2210,3294
|
|
20231127,145200,833178570,2210,2210,2210,2210,0
|
|
20231127,145100,833178570,2210,2210,2210,2210,100
|
|
20231127,145000,832957570,2210,2210,2210,2210,590
|
|
20231127,144900,831653670,2215,2205,2215,2205,2400
|
|
20231127,144800,826344475,2205,2205,2205,2205,0
|
|
20231127,144700,826344475,2205,2205,2205,2205,0
|
|
20231127,144600,826344475,2205,2205,2205,2205,0
|
|
20231127,144500,826344475,2205,2195,2205,2195,1029
|
|
20231127,144400,824085810,2195,2195,2195,2195,1
|
|
20231127,144300,824083615,2195,2195,2195,2195,0
|
|
20231127,144200,824083615,2195,2195,2195,2195,135
|
|
20231127,144100,823787290,2190,2200,2200,2190,10778
|
|
20231127,144000,800129460,2215,2210,2215,2210,53
|
|
20231127,143900,800012325,2210,2210,2210,2210,0
|
|
20231127,143800,800012325,2210,2205,2210,2200,1852
|
|
20231127,143700,795932935,2205,2205,2205,2205,4
|
|
20231127,143600,795924115,2205,2205,2205,2205,2225
|
|
20231127,143500,791017990,2210,2210,2210,2210,55
|
|
20231127,143400,790896440,2215,2215,2215,2215,0
|
|
20231127,143300,790896440,2215,2215,2215,2215,4
|
|
20231127,143200,790887580,2215,2215,2215,2215,0
|
|
20231127,143100,790887580,2215,2215,2215,2215,1
|
|
20231127,143000,790885365,2210,2210,2210,2210,2
|
|
20231127,142900,790880945,2220,2220,2220,2220,23
|
|
20231127,142800,790829885,2225,2225,2225,2225,1
|
|
20231127,142700,790827660,2210,2225,2225,2210,1500
|
|
20231127,142600,787506655,2250,2215,2250,2215,21655
|
|
20231127,142500,738896395,2215,2215,2215,2215,0
|
|
20231127,142400,738896395,2215,2200,2215,2200,13500
|
|
20231127,142300,709049080,2200,2200,2200,2200,0
|
|
20231127,142200,709049080,2200,2195,2200,2195,4900
|
|
20231127,142100,698271275,2200,2200,2200,2200,0
|
|
20231127,142000,698271275,2200,2200,2200,2200,0
|
|
20231127,141900,698271275,2200,2195,2200,2195,701
|
|
20231127,141800,696732500,2195,2195,2195,2195,1
|
|
20231127,141700,696730305,2190,2190,2190,2190,0
|
|
20231127,141600,696730305,2190,2190,2190,2190,50
|
|
20231127,141500,696620805,2190,2185,2190,2185,3309
|
|
20231127,141400,689380245,2180,2180,2180,2180,611
|
|
20231127,141300,688048265,2180,2180,2180,2180,2955
|
|
20231127,141200,681606365,2180,2175,2180,2175,357
|
|
20231127,141100,680829640,2175,2175,2175,2175,0
|
|
20231127,141000,680829640,2175,2175,2175,2175,458
|
|
20231127,140900,679833490,2175,2175,2175,2175,935
|
|
20231127,140800,677799865,2175,2175,2175,2175,0
|
|
20231127,140700,677799865,2175,2175,2175,2175,1054
|
|
20231127,140600,675507415,2175,2175,2175,2175,50
|
|
20231127,140500,675398665,2175,2175,2175,2175,0
|
|
20231127,140400,675398665,2175,2175,2175,2175,0
|
|
20231127,140300,675398665,2175,2175,2175,2175,93
|
|
20231127,140200,675196390,2175,2175,2175,2175,307
|
|
20231127,140100,674528665,2170,2170,2170,2170,0
|
|
20231127,140000,674528665,2170,2170,2170,2170,0
|
|
20231127,135900,674528665,2170,2170,2170,2170,101
|
|
20231127,135800,674309495,2175,2175,2175,2175,0
|
|
20231127,135700,674309495,2175,2175,2175,2175,0
|
|
20231127,135600,674309495,2175,2175,2175,2175,4
|
|
20231127,135500,674300795,2175,2175,2175,2175,0
|
|
20231127,135400,674300795,2175,2175,2175,2175,3201
|
|
20231127,135300,667338620,2175,2175,2175,2175,0
|
|
20231127,135200,667338620,2175,2175,2175,2175,0
|
|
20231127,135100,667338620,2175,2175,2175,2175,0
|
|
20231127,135000,667338620,2175,2175,2175,2175,0
|
|
20231127,134900,667338620,2175,2175,2175,2175,0
|
|
20231127,134800,667338620,2175,2175,2175,2175,0
|
|
20231127,134700,667338620,2175,2180,2180,2175,2690
|
|
20231127,134600,661487370,2180,2180,2180,2180,300
|
|
20231127,134500,660833370,2175,2175,2175,2175,251
|
|
20231127,134400,660287445,2190,2190,2190,2190,0
|
|
20231127,134300,660287445,2190,2190,2190,2190,0
|
|
20231127,134200,660287445,2190,2190,2190,2190,0
|
|
20231127,134100,660287445,2190,2190,2190,2190,0
|
|
20231127,134000,660287445,2190,2190,2190,2190,20
|
|
20231127,133900,660243645,2190,2190,2190,2190,0
|
|
20231127,133800,660243645,2190,2190,2190,2190,0
|
|
20231127,133700,660243645,2190,2190,2190,2190,400
|
|
20231127,133600,659367645,2190,2190,2190,2190,0
|
|
20231127,133500,659367645,2190,2190,2190,2190,640
|
|
20231127,133400,657966045,2190,2190,2190,2190,22
|
|
20231127,133300,657917865,2185,2185,2185,2185,1372
|
|
20231127,133200,654920045,2170,2170,2170,2170,0
|
|
20231127,133100,654920045,2170,2170,2170,2170,0
|
|
20231127,133000,654920045,2170,2170,2170,2170,0
|
|
20231127,132900,654920045,2170,2170,2170,2170,10
|
|
20231127,132800,654898345,2170,2170,2170,2170,0
|
|
20231127,132700,654898345,2170,2175,2175,2170,1104
|
|
20231127,132600,652500165,2170,2170,2170,2170,0
|
|
20231127,132500,652500165,2170,2170,2170,2170,499
|
|
20231127,132400,651417335,2170,2170,2170,2170,0
|
|
20231127,132300,651417335,2170,2170,2170,2170,0
|
|
20231127,132200,651417335,2170,2170,2170,2170,3500
|
|
20231127,132100,643822335,2170,2170,2170,2170,1000
|
|
20231127,132000,641652335,2170,2170,2170,2170,257
|
|
20231127,131900,641094645,2160,2160,2160,2160,2209
|
|
20231127,131800,636323205,2165,2165,2165,2165,100
|
|
20231127,131700,636106705,2165,2170,2170,2165,1259
|
|
20231127,131600,633380695,2170,2170,2170,2170,1
|
|
20231127,131500,633378525,2185,2185,2185,2185,0
|
|
20231127,131400,633378525,2185,2185,2185,2185,0
|
|
20231127,131300,633378525,2185,2175,2185,2175,1000
|
|
20231127,131200,631198655,2165,2175,2175,2165,948
|
|
20231127,131100,629141255,2170,2170,2170,2170,134
|
|
20231127,131000,628850475,2175,2175,2175,2175,0
|
|
20231127,130900,628850475,2175,2175,2175,2175,50
|
|
20231127,130800,628741725,2175,2175,2175,2175,0
|
|
20231127,130700,628741725,2175,2175,2175,2175,15
|
|
20231127,130600,628709100,2175,2175,2175,2175,1
|
|
20231127,130500,628706925,2180,2180,2180,2180,0
|
|
20231127,130400,628706925,2180,2180,2180,2180,290
|
|
20231127,130300,628074725,2180,2180,2180,2180,50
|
|
20231127,130200,627965725,2185,2185,2185,2150,26577
|
|
20231127,130100,570553830,2175,2180,2180,2175,1105
|
|
20231127,130000,568144935,2180,2180,2180,2180,346
|
|
20231127,125900,567390655,2180,2180,2180,2180,33
|
|
20231127,125800,567318715,2170,2170,2170,2170,0
|
|
20231127,125700,567318715,2170,2170,2170,2170,0
|
|
20231127,125600,567318715,2170,2175,2175,2170,667
|
|
20231127,125500,565868100,2175,2175,2175,2175,0
|
|
20231127,125400,565868100,2175,2175,2175,2175,0
|
|
20231127,125300,565868100,2175,2175,2175,2175,243
|
|
20231127,125200,565339575,2175,2175,2175,2175,391
|
|
20231127,125100,564489150,2180,2180,2180,2180,400
|
|
20231127,125000,563617150,2180,2180,2180,2180,100
|
|
20231127,124900,563399150,2170,2170,2170,2170,0
|
|
20231127,124800,563399150,2170,2175,2175,2170,1177
|
|
20231127,124700,560841725,2175,2175,2175,2175,700
|
|
20231127,124600,559319225,2175,2175,2175,2175,0
|
|
20231127,124500,559319225,2175,2170,2175,2170,70
|
|
20231127,124400,559167225,2170,2170,2170,2170,1200
|
|
20231127,124300,556563225,2175,2175,2175,2175,200
|
|
20231127,124200,556128225,2175,2175,2175,2175,22
|
|
20231127,124100,556080375,2175,2175,2175,2175,0
|
|
20231127,124000,556080375,2175,2175,2175,2170,621
|
|
20231127,123900,554730270,2175,2175,2175,2175,12
|
|
20231127,123800,554704170,2175,2175,2175,2175,3000
|
|
20231127,123700,548179170,2175,2175,2175,2175,0
|
|
20231127,123600,548179170,2175,2175,2175,2175,100
|
|
20231127,123500,547961670,2180,2180,2180,2180,0
|
|
20231127,123400,547961670,2180,2180,2180,2180,800
|
|
20231127,123300,546217670,2180,2180,2180,2180,0
|
|
20231127,123200,546217670,2180,2180,2180,2180,0
|
|
20231127,123100,546217670,2180,2180,2180,2180,0
|
|
20231127,123000,546217670,2180,2180,2180,2180,0
|
|
20231127,122900,546217670,2180,2180,2180,2180,46
|
|
20231127,122800,546117390,2185,2185,2185,2185,3931
|
|
20231127,122700,537528155,2185,2185,2185,2185,0
|
|
20231127,122600,537528155,2185,2185,2185,2185,1069
|
|
20231127,122500,535192390,2195,2190,2200,2190,1121
|
|
20231127,122400,532728095,2195,2195,2195,2190,1100
|
|
20231127,122300,530316550,2190,2190,2190,2190,100
|
|
20231127,122200,530097550,2190,2190,2190,2190,3424
|
|
20231127,122100,522598990,2190,2190,2190,2190,5000
|
|
20231127,122000,511648990,2190,2190,2190,2190,200
|
|
20231127,121900,511210990,2190,2190,2190,2190,6000
|
|
20231127,121800,498070990,2190,2190,2190,2190,0
|
|
20231127,121700,498070990,2190,2190,2190,2190,2256
|
|
20231127,121600,493130350,2190,2180,2190,2180,13020
|
|
20231127,121500,464708960,2180,2175,2180,2175,2040
|
|
20231127,121400,460263105,2175,2175,2175,2175,10
|
|
20231127,121300,460241355,2175,2175,2175,2175,0
|
|
20231127,121200,460241355,2175,2170,2175,2170,2592
|
|
20231127,121100,454616695,2175,2175,2175,2175,2
|
|
20231127,121000,454612345,2175,2175,2175,2175,0
|
|
20231127,120900,454612345,2175,2175,2175,2175,0
|
|
20231127,120800,454612345,2175,2175,2175,2175,340
|
|
20231127,120700,453872845,2175,2175,2175,2175,200
|
|
20231127,120600,453437845,2175,2175,2175,2175,200
|
|
20231127,120500,453002845,2175,2175,2175,2175,1157
|
|
20231127,120400,450486370,2180,2180,2180,2180,2180
|
|
20231127,120300,445733970,2180,2180,2180,2180,14
|
|
20231127,120200,445703450,2180,2180,2180,2180,283
|
|
20231127,120100,445086510,2180,2180,2180,2180,218
|
|
20231127,120000,444611270,2180,2180,2180,2180,0
|
|
20231127,115900,444611270,2180,2175,2180,2175,998
|
|
20231127,115800,442436620,2175,2175,2175,2175,34
|
|
20231127,115700,442362670,2175,2175,2175,2175,41
|
|
20231127,115600,442273495,2175,2175,2175,2175,0
|
|
20231127,115500,442273495,2175,2175,2175,2175,5
|
|
20231127,115400,442262620,2175,2170,2175,2170,98
|
|
20231127,115300,442049905,2175,2175,2175,2175,243
|
|
20231127,115200,441521380,2175,2175,2175,2175,5602
|
|
20231127,115100,429337030,2180,2180,2180,2175,662
|
|
20231127,115000,427895535,2180,2175,2180,2175,1225
|
|
20231127,114900,425231145,2180,2190,2190,2180,14576
|
|
20231127,114800,393426665,2195,2195,2195,2195,51
|
|
20231127,114700,393314720,2190,2190,2190,2190,24
|
|
20231127,114600,393262160,2185,2185,2185,2185,1
|
|
20231127,114500,393259975,2190,2190,2190,2190,2
|
|
20231127,114400,393255595,2190,2190,2190,2190,0
|
|
20231127,114300,393255595,2190,2190,2190,2190,100
|
|
20231127,114200,393036595,2190,2190,2190,2190,7587
|
|
20231127,114100,376421065,2190,2190,2190,2190,0
|
|
20231127,114000,376421065,2190,2190,2190,2190,0
|
|
20231127,113900,376421065,2190,2190,2190,2190,3000
|
|
20231127,113800,369851065,2195,2195,2195,2190,380
|
|
20231127,113700,369018775,2200,2200,2200,2200,0
|
|
20231127,113600,369018775,2200,2200,2200,2200,50
|
|
20231127,113500,368908775,2200,2200,2200,2200,0
|
|
20231127,113400,368908775,2200,2190,2200,2190,11
|
|
20231127,113300,368884675,2195,2195,2195,2195,8825
|
|
20231127,113200,349513800,2200,2200,2200,2200,50
|
|
20231127,113100,349403800,2200,2200,2200,2200,0
|
|
20231127,113000,349403800,2200,2200,2200,2200,0
|
|
20231127,112900,349403800,2200,2200,2200,2200,0
|
|
20231127,112800,349403800,2200,2200,2200,2200,500
|
|
20231127,112700,348303800,2200,2200,2200,2200,1889
|
|
20231127,112600,344148000,2200,2200,2200,2200,407
|
|
20231127,112500,343252600,2200,2200,2200,2200,0
|
|
20231127,112400,343252600,2200,2200,2200,2200,11000
|
|
20231127,112300,319052600,2200,2200,2200,2200,0
|
|
20231127,112200,319052600,2200,2200,2200,2200,0
|
|
20231127,112100,319052600,2200,2200,2200,2200,300
|
|
20231127,112000,318392600,2200,2200,2200,2200,1000
|
|
20231127,111900,316192600,2200,2200,2200,2200,0
|
|
20231127,111800,316192600,2200,2200,2200,2200,0
|
|
20231127,111700,316192600,2200,2200,2200,2200,0
|
|
20231127,111600,316192600,2200,2200,2215,2200,1326
|
|
20231127,111500,313273900,2200,2205,2205,2200,8917
|
|
20231127,111400,293611930,2210,2210,2210,2210,20
|
|
20231127,111300,293567730,2215,2215,2215,2215,103
|
|
20231127,111200,293339585,2215,2215,2215,2215,600
|
|
20231127,111100,292010585,2205,2205,2205,2205,912
|
|
20231127,111000,289999625,2205,2205,2205,2205,0
|
|
20231127,110900,289999625,2205,2205,2205,2205,0
|
|
20231127,110800,289999625,2205,2205,2205,2205,0
|
|
20231127,110700,289999625,2205,2205,2205,2205,25
|
|
20231127,110600,289944500,2205,2205,2205,2205,517
|
|
20231127,110500,288804515,2205,2205,2205,2205,0
|
|
20231127,110400,288804515,2205,2205,2205,2205,5000
|
|
20231127,110300,277779515,2210,2210,2210,2210,0
|
|
20231127,110200,277779515,2210,2210,2210,2210,0
|
|
20231127,110100,277779515,2210,2210,2210,2210,0
|
|
20231127,110000,277779515,2210,2210,2210,2210,0
|
|
20231127,105900,277779515,2210,2210,2210,2210,415
|
|
20231127,105800,276862365,2215,2215,2215,2215,5
|
|
20231127,105700,276851290,2215,2215,2215,2215,0
|
|
20231127,105600,276851290,2215,2215,2215,2215,0
|
|
20231127,105500,276851290,2215,2215,2215,2215,0
|
|
20231127,105400,276851290,2215,2215,2215,2215,0
|
|
20231127,105300,276851290,2215,2215,2215,2215,50
|
|
20231127,105200,276740540,2210,2210,2210,2210,0
|
|
20231127,105100,276740540,2210,2210,2210,2210,0
|
|
20231127,105000,276740540,2210,2210,2210,2210,0
|
|
20231127,104900,276740540,2210,2210,2210,2210,0
|
|
20231127,104800,276740540,2210,2210,2210,2210,20
|
|
20231127,104700,276696340,2210,2210,2210,2210,0
|
|
20231127,104600,276696340,2210,2210,2210,2210,0
|
|
20231127,104500,276696340,2210,2205,2210,2205,511
|
|
20231127,104400,275567045,2205,2205,2205,2205,0
|
|
20231127,104300,275567045,2205,2205,2205,2205,0
|
|
20231127,104200,275567045,2205,2205,2205,2205,1
|
|
20231127,104100,275564840,2205,2205,2205,2205,0
|
|
20231127,104000,275564840,2205,2205,2205,2200,1629
|
|
20231127,103900,271979030,2205,2205,2205,2205,0
|
|
20231127,103800,271979030,2205,2205,2205,2205,1924
|
|
20231127,103700,267736610,2205,2205,2205,2205,3
|
|
20231127,103600,267729995,2205,2205,2205,2205,0
|
|
20231127,103500,267729995,2205,2205,2205,2205,0
|
|
20231127,103400,267729995,2205,2205,2205,2205,0
|
|
20231127,103300,267729995,2205,2205,2205,2205,10
|
|
20231127,103200,267707945,2200,2200,2200,2200,0
|
|
20231127,103100,267707945,2200,2205,2205,2200,33
|
|
20231127,103000,267635330,2200,2200,2200,2200,0
|
|
20231127,102900,267635330,2200,2205,2205,2200,20
|
|
20231127,102800,267591280,2195,2195,2195,2195,0
|
|
20231127,102700,267591280,2195,2195,2195,2195,0
|
|
20231127,102600,267591280,2195,2195,2195,2195,0
|
|
20231127,102500,267591280,2195,2195,2200,2195,745
|
|
20231127,102400,265955940,2195,2200,2200,2195,1792
|
|
20231127,102300,262022495,2205,2205,2205,2205,3
|
|
20231127,102200,262015880,2205,2210,2210,2205,4
|
|
20231127,102100,262007045,2195,2195,2195,2195,0
|
|
20231127,102000,262007045,2195,2195,2195,2195,0
|
|
20231127,101900,262007045,2195,2195,2195,2195,52
|
|
20231127,101800,261892905,2195,2195,2195,2195,85
|
|
20231127,101700,261706330,2200,2200,2200,2200,0
|
|
20231127,101600,261706330,2200,2200,2200,2200,0
|
|
20231127,101500,261706330,2200,2200,2200,2200,355
|
|
20231127,101400,260925330,2200,2200,2200,2200,879
|
|
20231127,101300,258991530,2210,2210,2210,2210,6
|
|
20231127,101200,258978270,2205,2205,2205,2205,10
|
|
20231127,101100,258956220,2210,2210,2210,2210,0
|
|
20231127,101000,258956220,2210,2210,2210,2210,1000
|
|
20231127,100900,256746220,2210,2210,2210,2210,0
|
|
20231127,100800,256746220,2210,2210,2210,2210,0
|
|
20231127,100700,256746220,2210,2210,2210,2210,30
|
|
20231127,100600,256679920,2210,2210,2210,2210,80
|
|
20231127,100500,256503120,2210,2210,2210,2210,1
|
|
20231127,100400,256500910,2200,2200,2200,2200,0
|
|
20231127,100300,256500910,2200,2200,2200,2200,0
|
|
20231127,100200,256500910,2200,2200,2205,2200,151
|
|
20231127,100100,256168705,2200,2200,2200,2200,32
|
|
20231127,100000,256098305,2200,2200,2200,2200,5000
|
|
20231127,095900,245098305,2205,2200,2205,2200,4617
|
|
20231127,095800,234940895,2205,2205,2205,2205,1
|
|
20231127,095700,234938690,2200,2200,2200,2200,100
|
|
20231127,095600,234718690,2200,2200,2200,2200,0
|
|
20231127,095500,234718690,2200,2200,2200,2200,0
|
|
20231127,095400,234718690,2200,2200,2200,2200,277
|
|
20231127,095300,234109290,2195,2195,2195,2195,518
|
|
20231127,095200,232972280,2195,2195,2195,2195,1001
|
|
20231127,095100,230775085,2190,2200,2200,2190,2901
|
|
20231127,095000,224408350,2210,2195,2210,2195,761
|
|
20231127,094900,222737820,2210,2210,2210,2210,13
|
|
20231127,094800,222709090,2210,2200,2210,2195,6615
|
|
20231127,094700,208161020,2215,2210,2215,2210,224
|
|
20231127,094600,207665940,2215,2215,2215,2215,0
|
|
20231127,094500,207665940,2215,2215,2215,2215,10
|
|
20231127,094400,207643790,2210,2220,2220,2210,21
|
|
20231127,094300,207597245,2220,2220,2220,2215,108
|
|
20231127,094200,207357490,2210,2210,2210,2210,0
|
|
20231127,094100,207357490,2210,2210,2210,2210,119
|
|
20231127,094000,207094500,2205,2205,2205,2205,726
|
|
20231127,093900,205493670,2205,2205,2205,2205,0
|
|
20231127,093800,205493670,2205,2205,2205,2205,71
|
|
20231127,093700,205337115,2205,2200,2205,2200,355
|
|
20231127,093600,204555820,2200,2195,2200,2195,1318
|
|
20231127,093500,201656225,2195,2195,2195,2195,172
|
|
20231127,093400,201278685,2190,2190,2195,2190,907
|
|
20231127,093300,199292350,2190,2200,2200,2190,4188
|
|
20231127,093200,190104030,2200,2200,2200,2200,30
|
|
20231127,093100,190038030,2200,2200,2200,2200,200
|
|
20231127,093000,189598030,2205,2205,2205,2205,1
|
|
20231127,092900,189595825,2205,2205,2205,2205,0
|
|
20231127,092800,189595825,2205,2190,2205,2190,4008
|
|
20231127,092700,180818230,2190,2205,2205,2190,1067
|
|
20231127,092600,178481350,2190,2195,2195,2190,1122
|
|
20231127,092500,176023560,2190,2190,2190,2190,421
|
|
20231127,092400,175101570,2190,2200,2200,2190,13487
|
|
20231127,092300,145457380,2205,2210,2210,2205,135
|
|
20231127,092200,145159680,2205,2205,2205,2205,2
|
|
20231127,092100,145155270,2205,2220,2220,2200,1098
|
|
20231127,092000,142733565,2220,2220,2220,2220,1293
|
|
20231127,091900,139863105,2220,2220,2220,2220,12
|
|
20231127,091800,139836465,2210,2210,2210,2210,138
|
|
20231127,091700,139531485,2210,2210,2210,2210,18
|
|
20231127,091600,139491705,2210,2205,2210,2190,791
|
|
20231127,091500,137754485,2200,2200,2200,2200,2433
|
|
20231127,091400,132401885,2200,2205,2205,2200,2498
|
|
20231127,091300,126904635,2205,2210,2210,2205,5139
|
|
20231127,091200,115565740,2225,2210,2225,2210,4769
|
|
20231127,091100,104994025,2210,2230,2230,2210,7518
|
|
20231127,091000,88275435,2230,2240,2245,2230,2309
|
|
20231127,090900,83124740,2230,2245,2245,2230,3004
|
|
20231127,090800,76415665,2245,2245,2245,2240,2032
|
|
20231127,090700,71861940,2245,2255,2255,2245,2350
|
|
20231127,090600,66576190,2255,2255,2260,2250,1859
|
|
20231127,090500,62392345,2270,2280,2280,2260,5350
|
|
20231127,090400,50295000,2280,2270,2280,2265,6525
|
|
20231127,090300,35509185,2290,2275,2290,2275,785
|
|
20231127,090200,33723295,2290,2280,2290,2280,265
|
|
20231127,090100,33119085,2280,2295,2300,2280,3336
|
|
20231127,090000,25468410,2300,2255,2300,2255,11099
|