701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,203800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,203700,1558937115,2290,2290,2290,2290,0
|
|
20231128,203600,1558937115,2290,2290,2290,2290,0
|
|
20231128,203500,1558937115,2290,2290,2290,2290,0
|
|
20231128,203400,1558937115,2290,2290,2290,2290,0
|
|
20231128,203300,1558937115,2290,2290,2290,2290,0
|
|
20231128,203200,1558937115,2290,2290,2290,2290,0
|
|
20231128,203100,1558937115,2290,2290,2290,2290,0
|
|
20231128,203000,1558937115,2290,2290,2290,2290,0
|
|
20231128,202900,1558937115,2290,2290,2290,2290,0
|
|
20231128,202800,1558937115,2290,2290,2290,2290,0
|
|
20231128,202700,1558937115,2290,2290,2290,2290,0
|
|
20231128,202600,1558937115,2290,2290,2290,2290,0
|
|
20231128,202500,1558937115,2290,2290,2290,2290,0
|
|
20231128,202400,1558937115,2290,2290,2290,2290,0
|
|
20231128,202300,1558937115,2290,2290,2290,2290,0
|
|
20231128,202200,1558937115,2290,2290,2290,2290,0
|
|
20231128,202100,1558937115,2290,2290,2290,2290,0
|
|
20231128,202000,1558937115,2290,2290,2290,2290,0
|
|
20231128,201900,1558937115,2290,2290,2290,2290,0
|
|
20231128,201800,1558937115,2290,2290,2290,2290,0
|
|
20231128,201700,1558937115,2290,2290,2290,2290,0
|
|
20231128,201600,1558937115,2290,2290,2290,2290,0
|
|
20231128,201500,1558937115,2290,2290,2290,2290,0
|
|
20231128,201400,1558937115,2290,2290,2290,2290,0
|
|
20231128,201300,1558937115,2290,2290,2290,2290,0
|
|
20231128,201200,1558937115,2290,2290,2290,2290,0
|
|
20231128,201100,1558937115,2290,2290,2290,2290,0
|
|
20231128,201000,1558937115,2290,2290,2290,2290,0
|
|
20231128,200900,1558937115,2290,2290,2290,2290,0
|
|
20231128,200800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,200700,1558937115,2290,2290,2290,2290,0
|
|
20231128,200600,1558937115,2290,2290,2290,2290,0
|
|
20231128,200500,1558937115,2290,2290,2290,2290,0
|
|
20231128,200400,1558937115,2290,2290,2290,2290,0
|
|
20231128,200300,1558937115,2290,2290,2290,2290,0
|
|
20231128,200200,1558937115,2290,2290,2290,2290,0
|
|
20231128,200100,1558937115,2290,2290,2290,2290,0
|
|
20231128,200000,1558937115,2290,2290,2290,2290,0
|
|
20231128,195900,1558937115,2290,2290,2290,2290,0
|
|
20231128,195800,1558937115,2290,2290,2290,2290,0
|
|
20231128,195700,1558937115,2290,2290,2290,2290,0
|
|
20231128,195600,1558937115,2290,2290,2290,2290,0
|
|
20231128,195500,1558937115,2290,2290,2290,2290,0
|
|
20231128,195400,1558937115,2290,2290,2290,2290,0
|
|
20231128,195300,1558937115,2290,2290,2290,2290,0
|
|
20231128,195200,1558937115,2290,2290,2290,2290,0
|
|
20231128,195100,1558937115,2290,2290,2290,2290,0
|
|
20231128,195000,1558937115,2290,2290,2290,2290,0
|
|
20231128,194900,1558937115,2290,2290,2290,2290,0
|
|
20231128,194800,1558937115,2290,2290,2290,2290,0
|
|
20231128,194700,1558937115,2290,2290,2290,2290,0
|
|
20231128,194600,1558937115,2290,2290,2290,2290,0
|
|
20231128,194500,1558937115,2290,2290,2290,2290,0
|
|
20231128,194400,1558937115,2290,2290,2290,2290,0
|
|
20231128,194300,1558937115,2290,2290,2290,2290,0
|
|
20231128,194200,1558937115,2290,2290,2290,2290,0
|
|
20231128,194100,1558937115,2290,2290,2290,2290,0
|
|
20231128,194000,1558937115,2290,2290,2290,2290,0
|
|
20231128,193900,1558937115,2290,2290,2290,2290,0
|
|
20231128,193800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,193700,1558937115,2290,2290,2290,2290,0
|
|
20231128,193600,1558937115,2290,2290,2290,2290,0
|
|
20231128,193500,1558937115,2290,2290,2290,2290,0
|
|
20231128,193400,1558937115,2290,2290,2290,2290,0
|
|
20231128,193300,1558937115,2290,2290,2290,2290,0
|
|
20231128,193200,1558937115,2290,2290,2290,2290,0
|
|
20231128,193100,1558937115,2290,2290,2290,2290,0
|
|
20231128,193000,1558937115,2290,2290,2290,2290,0
|
|
20231128,192900,1558937115,2290,2290,2290,2290,0
|
|
20231128,192800,1558937115,2290,2290,2290,2290,0
|
|
20231128,192700,1558937115,2290,2290,2290,2290,0
|
|
20231128,192600,1558937115,2290,2290,2290,2290,0
|
|
20231128,192500,1558937115,2290,2290,2290,2290,0
|
|
20231128,192400,1558937115,2290,2290,2290,2290,0
|
|
20231128,192300,1558937115,2290,2290,2290,2290,0
|
|
20231128,192200,1558937115,2290,2290,2290,2290,0
|
|
20231128,192100,1558937115,2290,2290,2290,2290,0
|
|
20231128,192000,1558937115,2290,2290,2290,2290,0
|
|
20231128,191900,1558937115,2290,2290,2290,2290,0
|
|
20231128,191800,1558937115,2290,2290,2290,2290,0
|
|
20231128,191700,1558937115,2290,2290,2290,2290,0
|
|
20231128,191600,1558937115,2290,2290,2290,2290,0
|
|
20231128,191500,1558937115,2290,2290,2290,2290,0
|
|
20231128,191400,1558937115,2290,2290,2290,2290,0
|
|
20231128,191300,1558937115,2290,2290,2290,2290,0
|
|
20231128,191200,1558937115,2290,2290,2290,2290,0
|
|
20231128,191100,1558937115,2290,2290,2290,2290,0
|
|
20231128,191000,1558937115,2290,2290,2290,2290,0
|
|
20231128,190900,1558937115,2290,2290,2290,2290,0
|
|
20231128,190800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,190700,1558937115,2290,2290,2290,2290,0
|
|
20231128,190600,1558937115,2290,2290,2290,2290,0
|
|
20231128,190500,1558937115,2290,2290,2290,2290,0
|
|
20231128,190400,1558937115,2290,2290,2290,2290,0
|
|
20231128,190300,1558937115,2290,2290,2290,2290,0
|
|
20231128,190200,1558937115,2290,2290,2290,2290,0
|
|
20231128,190100,1558937115,2290,2290,2290,2290,0
|
|
20231128,190000,1558937115,2290,2290,2290,2290,0
|
|
20231128,185900,1558937115,2290,2290,2290,2290,0
|
|
20231128,185800,1558937115,2290,2290,2290,2290,0
|
|
20231128,185700,1558937115,2290,2290,2290,2290,0
|
|
20231128,185600,1558937115,2290,2290,2290,2290,0
|
|
20231128,185500,1558937115,2290,2290,2290,2290,0
|
|
20231128,185400,1558937115,2290,2290,2290,2290,0
|
|
20231128,185300,1558937115,2290,2290,2290,2290,0
|
|
20231128,185200,1558937115,2290,2290,2290,2290,0
|
|
20231128,185100,1558937115,2290,2290,2290,2290,0
|
|
20231128,185000,1558937115,2290,2290,2290,2290,0
|
|
20231128,184900,1558937115,2290,2290,2290,2290,0
|
|
20231128,184800,1558937115,2290,2290,2290,2290,0
|
|
20231128,184700,1558937115,2290,2290,2290,2290,0
|
|
20231128,184600,1558937115,2290,2290,2290,2290,0
|
|
20231128,184500,1558937115,2290,2290,2290,2290,0
|
|
20231128,184400,1558937115,2290,2290,2290,2290,0
|
|
20231128,184300,1558937115,2290,2290,2290,2290,0
|
|
20231128,184200,1558937115,2290,2290,2290,2290,0
|
|
20231128,184100,1558937115,2290,2290,2290,2290,0
|
|
20231128,184000,1558937115,2290,2290,2290,2290,0
|
|
20231128,183900,1558937115,2290,2290,2290,2290,0
|
|
20231128,183800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,183700,1558937115,2290,2290,2290,2290,0
|
|
20231128,183600,1558937115,2290,2290,2290,2290,0
|
|
20231128,183500,1558937115,2290,2290,2290,2290,0
|
|
20231128,183400,1558937115,2290,2290,2290,2290,0
|
|
20231128,183300,1558937115,2290,2290,2290,2290,0
|
|
20231128,183200,1558937115,2290,2290,2290,2290,0
|
|
20231128,183100,1558937115,2290,2290,2290,2290,0
|
|
20231128,183000,1558937115,2290,2290,2290,2290,0
|
|
20231128,182900,1558937115,2290,2290,2290,2290,0
|
|
20231128,182800,1558937115,2290,2290,2290,2290,0
|
|
20231128,182700,1558937115,2290,2290,2290,2290,0
|
|
20231128,182600,1558937115,2290,2290,2290,2290,0
|
|
20231128,182500,1558937115,2290,2290,2290,2290,0
|
|
20231128,182400,1558937115,2290,2290,2290,2290,0
|
|
20231128,182300,1558937115,2290,2290,2290,2290,0
|
|
20231128,182200,1558937115,2290,2290,2290,2290,0
|
|
20231128,182100,1558937115,2290,2290,2290,2290,0
|
|
20231128,182000,1558937115,2290,2290,2290,2290,0
|
|
20231128,181900,1558937115,2290,2290,2290,2290,0
|
|
20231128,181800,1558937115,2290,2290,2290,2290,0
|
|
20231128,181700,1558937115,2290,2290,2290,2290,0
|
|
20231128,181600,1558937115,2290,2290,2290,2290,0
|
|
20231128,181500,1558937115,2290,2290,2290,2290,0
|
|
20231128,181400,1558937115,2290,2290,2290,2290,0
|
|
20231128,181300,1558937115,2290,2290,2290,2290,0
|
|
20231128,181200,1558937115,2290,2290,2290,2290,0
|
|
20231128,181100,1558937115,2290,2290,2290,2290,0
|
|
20231128,181000,1558937115,2290,2290,2290,2290,0
|
|
20231128,180900,1558937115,2290,2290,2290,2290,0
|
|
20231128,180800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,180700,1558937115,2290,2290,2290,2290,0
|
|
20231128,180600,1558937115,2290,2290,2290,2290,0
|
|
20231128,180500,1558937115,2290,2290,2290,2290,0
|
|
20231128,180400,1558937115,2290,2290,2290,2290,0
|
|
20231128,180300,1558937115,2290,2290,2290,2290,0
|
|
20231128,180200,1558937115,2290,2290,2290,2290,0
|
|
20231128,180100,1558937115,2290,2290,2290,2290,0
|
|
20231128,180000,1558937115,2290,2290,2290,2290,0
|
|
20231128,175900,1558937115,2290,2290,2290,2290,0
|
|
20231128,175800,1558937115,2290,2290,2290,2290,0
|
|
20231128,175700,1558937115,2290,2290,2290,2290,0
|
|
20231128,175600,1558937115,2290,2290,2290,2290,0
|
|
20231128,175500,1558937115,2290,2290,2290,2290,0
|
|
20231128,175400,1558937115,2290,2290,2290,2290,0
|
|
20231128,175300,1558937115,2290,2290,2290,2290,0
|
|
20231128,175200,1558937115,2290,2290,2290,2290,0
|
|
20231128,175100,1558937115,2290,2290,2290,2290,0
|
|
20231128,175000,1558937115,2290,2290,2290,2290,0
|
|
20231128,174900,1558937115,2290,2290,2290,2290,0
|
|
20231128,174800,1558937115,2290,2290,2290,2290,0
|
|
20231128,174700,1558937115,2290,2290,2290,2290,0
|
|
20231128,174600,1558937115,2290,2290,2290,2290,0
|
|
20231128,174500,1558937115,2290,2290,2290,2290,0
|
|
20231128,174400,1558937115,2290,2290,2290,2290,0
|
|
20231128,174300,1558937115,2290,2290,2290,2290,0
|
|
20231128,174200,1558937115,2290,2290,2290,2290,0
|
|
20231128,174100,1558937115,2290,2290,2290,2290,0
|
|
20231128,174000,1558937115,2290,2290,2290,2290,0
|
|
20231128,173900,1558937115,2290,2290,2290,2290,0
|
|
20231128,173800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,173700,1558937115,2290,2290,2290,2290,0
|
|
20231128,173600,1558937115,2290,2290,2290,2290,0
|
|
20231128,173500,1558937115,2290,2290,2290,2290,0
|
|
20231128,173400,1558937115,2290,2290,2290,2290,0
|
|
20231128,173300,1558937115,2290,2290,2290,2290,0
|
|
20231128,173200,1558937115,2290,2290,2290,2290,0
|
|
20231128,173100,1558937115,2290,2290,2290,2290,0
|
|
20231128,173000,1558937115,2290,2290,2290,2290,0
|
|
20231128,172900,1558937115,2290,2290,2290,2290,0
|
|
20231128,172800,1558937115,2290,2290,2290,2290,0
|
|
20231128,172700,1558937115,2290,2290,2290,2290,0
|
|
20231128,172600,1558937115,2290,2290,2290,2290,0
|
|
20231128,172500,1558937115,2290,2290,2290,2290,0
|
|
20231128,172400,1558937115,2290,2290,2290,2290,0
|
|
20231128,172300,1558937115,2290,2290,2290,2290,0
|
|
20231128,172200,1558937115,2290,2290,2290,2290,0
|
|
20231128,172100,1558937115,2290,2290,2290,2290,0
|
|
20231128,172000,1558937115,2290,2290,2290,2290,0
|
|
20231128,171900,1558937115,2290,2290,2290,2290,0
|
|
20231128,171800,1558937115,2290,2290,2290,2290,0
|
|
20231128,171700,1558937115,2290,2290,2290,2290,0
|
|
20231128,171600,1558937115,2290,2290,2290,2290,0
|
|
20231128,171500,1558937115,2290,2290,2290,2290,0
|
|
20231128,171400,1558937115,2290,2290,2290,2290,0
|
|
20231128,171300,1558937115,2290,2290,2290,2290,0
|
|
20231128,171200,1558937115,2290,2290,2290,2290,0
|
|
20231128,171100,1558937115,2290,2290,2290,2290,0
|
|
20231128,171000,1558937115,2290,2290,2290,2290,0
|
|
20231128,170900,1558937115,2290,2290,2290,2290,0
|
|
20231128,170800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,170700,1558937115,2290,2290,2290,2290,0
|
|
20231128,170600,1558937115,2290,2290,2290,2290,0
|
|
20231128,170500,1558937115,2290,2290,2290,2290,0
|
|
20231128,170400,1558937115,2290,2290,2290,2290,0
|
|
20231128,170300,1558937115,2290,2290,2290,2290,0
|
|
20231128,170200,1558937115,2290,2290,2290,2290,0
|
|
20231128,170100,1558937115,2290,2290,2290,2290,0
|
|
20231128,170000,1558937115,2290,2290,2290,2290,0
|
|
20231128,165900,1558937115,2290,2290,2290,2290,0
|
|
20231128,165800,1558937115,2290,2290,2290,2290,0
|
|
20231128,165700,1558937115,2290,2290,2290,2290,0
|
|
20231128,165600,1558937115,2290,2290,2290,2290,0
|
|
20231128,165500,1558937115,2290,2290,2290,2290,0
|
|
20231128,165400,1558937115,2290,2290,2290,2290,0
|
|
20231128,165300,1558937115,2290,2290,2290,2290,0
|
|
20231128,165200,1558937115,2290,2290,2290,2290,0
|
|
20231128,165100,1558937115,2290,2290,2290,2290,0
|
|
20231128,165000,1558937115,2290,2290,2290,2290,0
|
|
20231128,164900,1558937115,2290,2290,2290,2290,0
|
|
20231128,164800,1558937115,2290,2290,2290,2290,0
|
|
20231128,164700,1558937115,2290,2290,2290,2290,0
|
|
20231128,164600,1558937115,2290,2290,2290,2290,0
|
|
20231128,164500,1558937115,2290,2290,2290,2290,0
|
|
20231128,164400,1558937115,2290,2290,2290,2290,0
|
|
20231128,164300,1558937115,2290,2290,2290,2290,0
|
|
20231128,164200,1558937115,2290,2290,2290,2290,0
|
|
20231128,164100,1558937115,2290,2290,2290,2290,0
|
|
20231128,164000,1558937115,2290,2290,2290,2290,0
|
|
20231128,163900,1558937115,2290,2290,2290,2290,0
|
|
20231128,163800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,163700,1558937115,2290,2290,2290,2290,0
|
|
20231128,163600,1558937115,2290,2290,2290,2290,0
|
|
20231128,163500,1558937115,2290,2290,2290,2290,0
|
|
20231128,163400,1558937115,2290,2290,2290,2290,0
|
|
20231128,163300,1558937115,2290,2290,2290,2290,0
|
|
20231128,163200,1558937115,2290,2290,2290,2290,0
|
|
20231128,163100,1558937115,2290,2290,2290,2290,0
|
|
20231128,163000,1558937115,2290,2290,2290,2290,0
|
|
20231128,162900,1558937115,2290,2290,2290,2290,0
|
|
20231128,162800,1558937115,2290,2290,2290,2290,0
|
|
20231128,162700,1558937115,2290,2290,2290,2290,0
|
|
20231128,162600,1558937115,2290,2290,2290,2290,0
|
|
20231128,162500,1558937115,2290,2290,2290,2290,0
|
|
20231128,162400,1558937115,2290,2290,2290,2290,0
|
|
20231128,162300,1558937115,2290,2290,2290,2290,0
|
|
20231128,162200,1558937115,2290,2290,2290,2290,0
|
|
20231128,162100,1558937115,2290,2290,2290,2290,0
|
|
20231128,162000,1558937115,2290,2290,2290,2290,0
|
|
20231128,161900,1558937115,2290,2290,2290,2290,0
|
|
20231128,161800,1558937115,2290,2290,2290,2290,0
|
|
20231128,161700,1558937115,2290,2290,2290,2290,0
|
|
20231128,161600,1558937115,2290,2290,2290,2290,0
|
|
20231128,161500,1558937115,2290,2290,2290,2290,0
|
|
20231128,161400,1558937115,2290,2290,2290,2290,0
|
|
20231128,161300,1558937115,2290,2290,2290,2290,0
|
|
20231128,161200,1558937115,2290,2290,2290,2290,0
|
|
20231128,161100,1558937115,2290,2290,2290,2290,0
|
|
20231128,161000,1558937115,2290,2290,2290,2290,0
|
|
20231128,160900,1558937115,2290,2290,2290,2290,0
|
|
20231128,160800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,160700,1558937115,2290,2290,2290,2290,0
|
|
20231128,160600,1558937115,2290,2290,2290,2290,0
|
|
20231128,160500,1558937115,2290,2290,2290,2290,0
|
|
20231128,160400,1558937115,2290,2290,2290,2290,0
|
|
20231128,160300,1558937115,2290,2290,2290,2290,0
|
|
20231128,160200,1558937115,2290,2290,2290,2290,0
|
|
20231128,160100,1558937115,2290,2290,2290,2290,0
|
|
20231128,160000,1558937115,2290,2290,2290,2290,0
|
|
20231128,155900,1558937115,2290,2290,2290,2290,0
|
|
20231128,155800,1558937115,2290,2290,2290,2290,0
|
|
20231128,155700,1558937115,2290,2290,2290,2290,0
|
|
20231128,155600,1558937115,2290,2290,2290,2290,0
|
|
20231128,155500,1558937115,2290,2290,2290,2290,0
|
|
20231128,155400,1558937115,2290,2290,2290,2290,0
|
|
20231128,155300,1558937115,2290,2290,2290,2290,0
|
|
20231128,155200,1558937115,2290,2290,2290,2290,0
|
|
20231128,155100,1558937115,2290,2290,2290,2290,0
|
|
20231128,155000,1558937115,2290,2290,2290,2290,0
|
|
20231128,154900,1558937115,2290,2290,2290,2290,0
|
|
20231128,154800,1558937115,2290,2290,2290,2290,0
|
|
20231128,154700,1558937115,2290,2290,2290,2290,0
|
|
20231128,154600,1558937115,2290,2290,2290,2290,0
|
|
20231128,154500,1558937115,2290,2290,2290,2290,0
|
|
20231128,154400,1558937115,2290,2290,2290,2290,0
|
|
20231128,154300,1558937115,2290,2290,2290,2290,0
|
|
20231128,154200,1558937115,2290,2290,2290,2290,0
|
|
20231128,154100,1558937115,2290,2290,2290,2290,0
|
|
20231128,154000,1558937115,2290,2290,2290,2290,0
|
|
20231128,153900,1558937115,2290,2290,2290,2290,0
|
|
20231128,153800,1558937115,2290,2290,2290,2290,4685
|
|
20231128,153700,1558937115,2290,2290,2290,2290,0
|
|
20231128,153600,1558937115,2290,2290,2290,2290,0
|
|
20231128,153500,1558937115,2290,2290,2290,2290,0
|
|
20231128,153400,1558937115,2290,2290,2290,2290,0
|
|
20231128,153300,1558937115,2290,2290,2290,2290,0
|
|
20231128,153200,1558937115,2290,2290,2290,2290,0
|
|
20231128,153100,1558937115,2290,2290,2290,2290,0
|
|
20231128,153000,1558937115,2290,2290,2290,2290,4685
|
|
20231128,152900,1548208465,2290,2290,2290,2290,0
|
|
20231128,152800,1548208465,2290,2290,2290,2290,0
|
|
20231128,152700,1548208465,2290,2290,2290,2290,0
|
|
20231128,152600,1548208465,2290,2290,2290,2290,0
|
|
20231128,152500,1548208465,2290,2290,2290,2290,0
|
|
20231128,152400,1548208465,2290,2290,2290,2290,0
|
|
20231128,152300,1548208465,2290,2290,2290,2290,0
|
|
20231128,152200,1548208465,2290,2290,2290,2290,0
|
|
20231128,152100,1548208465,2290,2290,2290,2290,0
|
|
20231128,152000,1548208465,2290,2290,2290,2290,0
|
|
20231128,151900,1548208465,2290,2290,2290,2290,187
|
|
20231128,151800,1547780235,2280,2295,2295,2280,3369
|
|
20231128,151700,1540078365,2295,2300,2300,2295,244
|
|
20231128,151600,1539518380,2300,2300,2300,2300,15
|
|
20231128,151500,1539483880,2300,2295,2300,2295,224
|
|
20231128,151400,1538969780,2300,2295,2300,2295,639
|
|
20231128,151300,1537503265,2300,2300,2300,2300,0
|
|
20231128,151200,1537503265,2300,2300,2300,2295,201
|
|
20231128,151100,1537041465,2300,2295,2300,2295,49
|
|
20231128,151000,1536929005,2295,2300,2300,2295,26
|
|
20231128,150900,1536869310,2300,2300,2300,2300,1186
|
|
20231128,150800,1534141510,2300,2300,2310,2300,2749
|
|
20231128,150700,1527818710,2300,2310,2310,2300,13206
|
|
20231128,150600,1497430150,2300,2310,2310,2300,12001
|
|
20231128,150500,1469810930,2305,2305,2305,2305,309
|
|
20231128,150400,1469098685,2305,2310,2310,2305,779
|
|
20231128,150300,1467303035,2305,2310,2310,2305,288
|
|
20231128,150200,1466639095,2310,2310,2310,2310,951
|
|
20231128,150100,1464442285,2300,2295,2300,2295,502
|
|
20231128,150000,1463287690,2295,2295,2295,2295,572
|
|
20231128,145900,1461974950,2310,2305,2310,2290,5673
|
|
20231128,145800,1448912235,2310,2310,2310,2290,4561
|
|
20231128,145700,1438404255,2310,2290,2310,2290,59171
|
|
20231128,145600,1302376170,2295,2285,2295,2285,31459
|
|
20231128,145500,1230381960,2280,2280,2280,2280,0
|
|
20231128,145400,1230381960,2280,2280,2280,2280,3362
|
|
20231128,145300,1222716600,2280,2280,2280,2280,0
|
|
20231128,145200,1222716600,2280,2280,2280,2280,1724
|
|
20231128,145100,1218785880,2280,2280,2280,2280,3332
|
|
20231128,145000,1211188920,2280,2280,2280,2280,0
|
|
20231128,144900,1211188920,2280,2280,2280,2280,636
|
|
20231128,144800,1209738840,2280,2280,2280,2280,2510
|
|
20231128,144700,1204016040,2280,2280,2280,2280,1
|
|
20231128,144600,1204013760,2280,2280,2280,2280,50
|
|
20231128,144500,1203899760,2280,2280,2280,2280,153
|
|
20231128,144400,1203550920,2280,2280,2280,2280,377
|
|
20231128,144300,1202691360,2280,2280,2280,2280,200
|
|
20231128,144200,1202235360,2280,2280,2280,2280,0
|
|
20231128,144100,1202235360,2280,2280,2280,2280,0
|
|
20231128,144000,1202235360,2280,2280,2280,2280,0
|
|
20231128,143900,1202235360,2280,2280,2280,2280,0
|
|
20231128,143800,1202235360,2280,2285,2285,2280,288
|
|
20231128,143700,1201578280,2280,2280,2280,2280,920
|
|
20231128,143600,1199480680,2280,2280,2280,2280,823
|
|
20231128,143500,1197604240,2275,2275,2275,2275,0
|
|
20231128,143400,1197604240,2275,2275,2275,2275,1381
|
|
20231128,143300,1194462465,2280,2280,2280,2280,0
|
|
20231128,143200,1194462465,2280,2280,2280,2280,0
|
|
20231128,143100,1194462465,2280,2280,2280,2280,1
|
|
20231128,143000,1194460185,2280,2280,2280,2280,6
|
|
20231128,142900,1194446505,2275,2275,2275,2275,76
|
|
20231128,142800,1194273605,2280,2280,2280,2280,0
|
|
20231128,142700,1194273605,2280,2280,2280,2280,0
|
|
20231128,142600,1194273605,2280,2280,2280,2280,24
|
|
20231128,142500,1194218885,2285,2285,2285,2285,0
|
|
20231128,142400,1194218885,2285,2280,2285,2280,300
|
|
20231128,142300,1193534880,2280,2280,2280,2280,101
|
|
20231128,142200,1193304600,2285,2285,2285,2285,0
|
|
20231128,142100,1193304600,2285,2285,2285,2285,0
|
|
20231128,142000,1193304600,2285,2275,2285,2275,282
|
|
20231128,141900,1192663040,2275,2275,2275,2275,219
|
|
20231128,141800,1192164815,2275,2275,2275,2275,1336
|
|
20231128,141700,1189125415,2275,2275,2275,2275,400
|
|
20231128,141600,1188215415,2285,2285,2285,2285,0
|
|
20231128,141500,1188215415,2285,2285,2285,2285,1
|
|
20231128,141400,1188213130,2275,2280,2280,2275,4166
|
|
20231128,141300,1178717340,2285,2285,2285,2285,1
|
|
20231128,141200,1178715055,2280,2280,2280,2280,455
|
|
20231128,141100,1177677655,2285,2285,2285,2285,1
|
|
20231128,141000,1177675370,2280,2280,2280,2280,0
|
|
20231128,140900,1177675370,2280,2280,2280,2280,1
|
|
20231128,140800,1177673090,2290,2290,2290,2290,1
|
|
20231128,140700,1177670800,2290,2290,2290,2290,16
|
|
20231128,140600,1177634160,2290,2290,2290,2290,0
|
|
20231128,140500,1177634160,2290,2280,2290,2280,2
|
|
20231128,140400,1177629590,2290,2290,2290,2290,1
|
|
20231128,140300,1177627300,2285,2285,2285,2285,2339
|
|
20231128,140200,1172282685,2285,2285,2285,2285,177
|
|
20231128,140100,1171878240,2285,2285,2285,2285,4
|
|
20231128,140000,1171869100,2285,2285,2285,2285,0
|
|
20231128,135900,1171869100,2285,2285,2285,2285,1208
|
|
20231128,135800,1169108820,2275,2280,2280,2275,300
|
|
20231128,135700,1168425315,2280,2280,2280,2280,20
|
|
20231128,135600,1168379715,2285,2285,2285,2285,0
|
|
20231128,135500,1168379715,2285,2285,2285,2285,0
|
|
20231128,135400,1168379715,2285,2285,2285,2285,1
|
|
20231128,135300,1168377430,2280,2280,2280,2280,1
|
|
20231128,135200,1168375150,2280,2280,2280,2280,5
|
|
20231128,135100,1168363750,2275,2280,2280,2275,500
|
|
20231128,135000,1167225735,2285,2285,2285,2285,0
|
|
20231128,134900,1167225735,2285,2285,2285,2285,918
|
|
20231128,134800,1165128105,2285,2275,2285,2275,3
|
|
20231128,134700,1165121270,2275,2285,2285,2275,83
|
|
20231128,134600,1164931635,2290,2290,2290,2290,0
|
|
20231128,134500,1164931635,2290,2290,2290,2290,0
|
|
20231128,134400,1164931635,2290,2285,2290,2285,1110
|
|
20231128,134300,1162395230,2285,2270,2285,2270,25758
|
|
20231128,134200,1103694285,2275,2275,2275,2275,0
|
|
20231128,134100,1103694285,2275,2275,2275,2275,1152
|
|
20231128,134000,1101073485,2275,2275,2275,2275,8
|
|
20231128,133900,1101055285,2275,2275,2275,2275,30
|
|
20231128,133800,1100987035,2275,2275,2275,2275,0
|
|
20231128,133700,1100987035,2275,2275,2275,2275,50
|
|
20231128,133600,1100873285,2275,2265,2275,2265,7703
|
|
20231128,133500,1083395065,2260,2260,2260,2260,0
|
|
20231128,133400,1083395065,2260,2260,2260,2260,1
|
|
20231128,133300,1083392805,2270,2270,2270,2270,0
|
|
20231128,133200,1083392805,2270,2270,2270,2270,0
|
|
20231128,133100,1083392805,2270,2270,2270,2270,0
|
|
20231128,133000,1083392805,2270,2270,2270,2270,0
|
|
20231128,132900,1083392805,2270,2270,2270,2270,0
|
|
20231128,132800,1083392805,2270,2270,2270,2270,0
|
|
20231128,132700,1083392805,2270,2270,2270,2270,0
|
|
20231128,132600,1083392805,2270,2270,2270,2270,0
|
|
20231128,132500,1083392805,2270,2270,2270,2270,0
|
|
20231128,132400,1083392805,2270,2270,2270,2270,0
|
|
20231128,132300,1083392805,2270,2270,2270,2270,0
|
|
20231128,132200,1083392805,2270,2270,2270,2270,0
|
|
20231128,132100,1083392805,2270,2270,2270,2270,0
|
|
20231128,132000,1083392805,2270,2270,2270,2270,0
|
|
20231128,131900,1083392805,2270,2270,2270,2270,0
|
|
20231128,131800,1083392805,2270,2270,2270,2270,0
|
|
20231128,131700,1083392805,2270,2270,2270,2270,0
|
|
20231128,131600,1083392805,2270,2270,2270,2270,0
|
|
20231128,131500,1083392805,2270,2270,2270,2270,0
|
|
20231128,131400,1083392805,2270,2270,2270,2270,0
|
|
20231128,131300,1083392805,2270,2270,2270,2270,0
|
|
20231128,131200,1083392805,2270,2265,2270,2265,500
|
|
20231128,131100,1082257820,2265,2265,2265,2265,0
|
|
20231128,131000,1082257820,2265,2265,2265,2265,500
|
|
20231128,130900,1081125320,2265,2255,2265,2250,590
|
|
20231128,130800,1079795955,2250,2250,2250,2250,0
|
|
20231128,130700,1079795955,2250,2250,2250,2250,0
|
|
20231128,130600,1079795955,2250,2250,2250,2250,0
|
|
20231128,130500,1079795955,2250,2250,2250,2250,0
|
|
20231128,130400,1079795955,2250,2250,2250,2250,0
|
|
20231128,130300,1079795955,2250,2250,2250,2250,0
|
|
20231128,130200,1079795955,2250,2250,2250,2250,0
|
|
20231128,130100,1079795955,2250,2250,2250,2250,0
|
|
20231128,130000,1079795955,2250,2265,2265,2250,5013
|
|
20231128,125900,1068500345,2265,2265,2265,2265,0
|
|
20231128,125800,1068500345,2265,2265,2265,2265,300
|
|
20231128,125700,1067820845,2270,2270,2270,2270,64
|
|
20231128,125600,1067675565,2270,2270,2270,2270,0
|
|
20231128,125500,1067675565,2270,2270,2270,2270,0
|
|
20231128,125400,1067675565,2270,2270,2270,2270,0
|
|
20231128,125300,1067675565,2270,2270,2270,2270,47
|
|
20231128,125200,1067568875,2265,2265,2265,2265,165
|
|
20231128,125100,1067195150,2250,2250,2250,2250,0
|
|
20231128,125000,1067195150,2250,2260,2260,2250,500
|
|
20231128,124900,1066065420,2265,2260,2265,2260,1036
|
|
20231128,124800,1063718885,2250,2250,2250,2250,0
|
|
20231128,124700,1063718885,2250,2250,2250,2250,0
|
|
20231128,124600,1063718885,2250,2250,2250,2250,0
|
|
20231128,124500,1063718885,2250,2255,2255,2250,24723
|
|
20231128,124400,1008090595,2250,2250,2250,2250,0
|
|
20231128,124300,1008090595,2250,2250,2250,2250,17000
|
|
20231128,124200,969840595,2255,2255,2255,2255,0
|
|
20231128,124100,969840595,2255,2255,2255,2255,1045
|
|
20231128,124000,967484120,2260,2260,2260,2260,0
|
|
20231128,123900,967484120,2260,2260,2260,2260,0
|
|
20231128,123800,967484120,2260,2260,2260,2260,100
|
|
20231128,123700,967258120,2260,2260,2260,2260,827
|
|
20231128,123600,965389100,2260,2260,2260,2260,0
|
|
20231128,123500,965389100,2260,2260,2260,2260,0
|
|
20231128,123400,965389100,2260,2260,2260,2260,0
|
|
20231128,123300,965389100,2260,2260,2260,2260,7710
|
|
20231128,123200,947964500,2265,2265,2265,2265,0
|
|
20231128,123100,947964500,2265,2265,2265,2265,0
|
|
20231128,123000,947964500,2265,2265,2265,2265,3205
|
|
20231128,122900,940705175,2260,2260,2260,2260,4000
|
|
20231128,122800,931665175,2260,2260,2260,2260,0
|
|
20231128,122700,931665175,2260,2260,2260,2260,1
|
|
20231128,122600,931662915,2260,2260,2260,2260,0
|
|
20231128,122500,931662915,2260,2260,2260,2260,0
|
|
20231128,122400,931662915,2260,2260,2260,2260,0
|
|
20231128,122300,931662915,2260,2260,2260,2260,0
|
|
20231128,122200,931662915,2260,2260,2260,2260,0
|
|
20231128,122100,931662915,2260,2260,2260,2260,1129
|
|
20231128,122000,929111375,2260,2260,2260,2260,0
|
|
20231128,121900,929111375,2260,2260,2260,2260,1
|
|
20231128,121800,929109115,2260,2260,2260,2260,4
|
|
20231128,121700,929100075,2255,2255,2255,2255,30
|
|
20231128,121600,929032425,2255,2255,2255,2255,100
|
|
20231128,121500,928806925,2255,2255,2255,2255,4
|
|
20231128,121400,928797905,2250,2250,2250,2250,0
|
|
20231128,121300,928797905,2250,2250,2250,2250,0
|
|
20231128,121200,928797905,2250,2250,2250,2250,0
|
|
20231128,121100,928797905,2250,2250,2250,2250,100
|
|
20231128,121000,928572905,2250,2250,2250,2250,0
|
|
20231128,120900,928572905,2250,2250,2250,2250,0
|
|
20231128,120800,928572905,2250,2250,2250,2250,0
|
|
20231128,120700,928572905,2250,2250,2250,2250,100
|
|
20231128,120600,928347905,2250,2250,2250,2250,50
|
|
20231128,120500,928235405,2250,2250,2250,2250,0
|
|
20231128,120400,928235405,2250,2250,2250,2250,3092
|
|
20231128,120300,921278405,2260,2260,2260,2260,0
|
|
20231128,120200,921278405,2260,2260,2260,2260,0
|
|
20231128,120100,921278405,2260,2260,2260,2260,0
|
|
20231128,120000,921278405,2260,2260,2260,2260,272
|
|
20231128,115900,920663685,2270,2270,2270,2270,0
|
|
20231128,115800,920663685,2270,2270,2270,2270,0
|
|
20231128,115700,920663685,2270,2270,2270,2270,0
|
|
20231128,115600,920663685,2270,2270,2270,2270,9
|
|
20231128,115500,920643255,2270,2270,2270,2250,30037
|
|
20231128,115400,852870455,2270,2270,2270,2270,3
|
|
20231128,115300,852863645,2270,2270,2270,2270,78
|
|
20231128,115200,852686585,2270,2270,2270,2270,29
|
|
20231128,115100,852620755,2275,2275,2275,2275,3092
|
|
20231128,115000,845586455,2275,2275,2275,2275,0
|
|
20231128,114900,845586455,2275,2265,2275,2265,301
|
|
20231128,114800,844904680,2275,2270,2275,2270,199
|
|
20231128,114700,844452945,2275,2275,2275,2275,1
|
|
20231128,114600,844450670,2270,2270,2270,2270,500
|
|
20231128,114500,843315670,2280,2280,2280,2280,0
|
|
20231128,114400,843315670,2280,2280,2280,2280,116
|
|
20231128,114300,843051190,2280,2275,2280,2275,60
|
|
20231128,114200,842914685,2280,2280,2280,2280,0
|
|
20231128,114100,842914685,2280,2280,2280,2275,409
|
|
20231128,114000,841982415,2280,2280,2280,2280,5
|
|
20231128,113900,841971015,2280,2280,2280,2280,116
|
|
20231128,113800,841706535,2280,2280,2280,2280,1
|
|
20231128,113700,841704255,2270,2270,2270,2270,20
|
|
20231128,113600,841658855,2275,2275,2275,2275,275
|
|
20231128,113500,841033230,2285,2280,2285,2280,200
|
|
20231128,113400,840576730,2285,2270,2285,2270,1261
|
|
20231128,113300,837701545,2270,2270,2270,2270,100
|
|
20231128,113200,837474545,2270,2270,2270,2270,474
|
|
20231128,113100,836398565,2275,2280,2280,2275,1187
|
|
20231128,113000,833698135,2275,2280,2280,2275,11
|
|
20231128,112900,833673105,2280,2280,2280,2280,116
|
|
20231128,112800,833408625,2280,2280,2280,2280,0
|
|
20231128,112700,833408625,2280,2280,2280,2280,100
|
|
20231128,112600,833180625,2280,2280,2280,2280,116
|
|
20231128,112500,832916145,2265,2280,2280,2265,1130
|
|
20231128,112400,830341215,2280,2280,2280,2280,0
|
|
20231128,112300,830341215,2280,2280,2280,2280,736
|
|
20231128,112200,828663135,2280,2280,2280,2280,0
|
|
20231128,112100,828663135,2280,2280,2280,2280,166
|
|
20231128,112000,828284655,2280,2280,2280,2280,0
|
|
20231128,111900,828284655,2280,2280,2280,2280,16998
|
|
20231128,111800,789529215,2280,2280,2280,2280,0
|
|
20231128,111700,789529215,2280,2270,2280,2270,33780
|
|
20231128,111600,712745510,2265,2260,2265,2260,26738
|
|
20231128,111500,652287740,2260,2260,2260,2260,0
|
|
20231128,111400,652287740,2260,2260,2260,2260,126
|
|
20231128,111300,652002980,2260,2260,2260,2260,609
|
|
20231128,111200,650626640,2260,2260,2260,2260,0
|
|
20231128,111100,650626640,2260,2260,2260,2260,2153
|
|
20231128,111000,645760860,2260,2260,2260,2260,10
|
|
20231128,110900,645738260,2260,2260,2260,2260,420
|
|
20231128,110800,644789060,2260,2260,2260,2260,0
|
|
20231128,110700,644789060,2260,2260,2260,2260,421
|
|
20231128,110600,643837600,2260,2260,2260,2260,0
|
|
20231128,110500,643837600,2260,2260,2260,2260,9354
|
|
20231128,110400,622697560,2260,2260,2260,2260,962
|
|
20231128,110300,620523440,2265,2260,2265,2260,118
|
|
20231128,110200,620256180,2260,2265,2265,2260,120
|
|
20231128,110100,619984400,2260,2260,2260,2260,4
|
|
20231128,110000,619975360,2265,2265,2265,2265,0
|
|
20231128,105900,619975360,2265,2265,2265,2265,117
|
|
20231128,105800,619710355,2260,2260,2260,2260,84
|
|
20231128,105700,619520515,2260,2260,2260,2260,1
|
|
20231128,105600,619518255,2260,2260,2260,2260,4
|
|
20231128,105500,619509215,2265,2265,2265,2265,0
|
|
20231128,105400,619509215,2265,2250,2265,2250,254
|
|
20231128,105300,618935895,2250,2250,2250,2250,1
|
|
20231128,105200,618933645,2250,2250,2250,2250,64
|
|
20231128,105100,618789645,2250,2250,2250,2250,30
|
|
20231128,105000,618722145,2250,2250,2250,2250,55
|
|
20231128,104900,618598395,2250,2250,2250,2250,7000
|
|
20231128,104800,602848395,2260,2255,2260,2255,215
|
|
20231128,104700,602362990,2255,2255,2255,2255,202
|
|
20231128,104600,601907480,2255,2255,2255,2255,0
|
|
20231128,104500,601907480,2255,2255,2255,2255,514
|
|
20231128,104400,600748410,2260,2260,2260,2260,1
|
|
20231128,104300,600746150,2255,2255,2255,2255,99
|
|
20231128,104200,600522905,2260,2260,2260,2260,116
|
|
20231128,104100,600260745,2260,2260,2260,2260,0
|
|
20231128,104000,600260745,2260,2260,2260,2260,366
|
|
20231128,103900,599433585,2275,2275,2275,2275,154
|
|
20231128,103800,599083235,2255,2255,2255,2255,5000
|
|
20231128,103700,587808235,2260,2260,2260,2260,3476
|
|
20231128,103600,579952475,2255,2255,2255,2255,0
|
|
20231128,103500,579952475,2255,2265,2265,2255,431
|
|
20231128,103400,578976860,2275,2270,2275,2270,212
|
|
20231128,103300,578495610,2275,2280,2280,2275,132
|
|
20231128,103200,578194730,2280,2275,2280,2275,50
|
|
20231128,103100,578080880,2275,2275,2275,2275,0
|
|
20231128,103000,578080880,2275,2275,2275,2275,1871
|
|
20231128,102900,573824355,2275,2275,2275,2275,164
|
|
20231128,102800,573451255,2270,2270,2270,2270,5362
|
|
20231128,102700,561279515,2270,2270,2270,2270,386
|
|
20231128,102600,560403295,2270,2270,2275,2270,2498
|
|
20231128,102500,554728205,2270,2270,2270,2270,0
|
|
20231128,102400,554728205,2270,2270,2270,2270,116
|
|
20231128,102300,554464885,2270,2270,2270,2270,2
|
|
20231128,102200,554460345,2270,2270,2270,2270,3000
|
|
20231128,102100,547650345,2265,2270,2270,2265,100
|
|
20231128,102000,547423550,2270,2270,2270,2270,1666
|
|
20231128,101900,543641730,2280,2270,2280,2265,25033
|
|
20231128,101800,486800085,2270,2260,2270,2260,5695
|
|
20231128,101700,473895270,2265,2255,2265,2255,1245
|
|
20231128,101600,471079030,2255,2255,2255,2255,116
|
|
20231128,101500,470817450,2255,2255,2255,2255,147
|
|
20231128,101400,470485965,2255,2255,2255,2255,116
|
|
20231128,101300,470224385,2255,2255,2255,2255,0
|
|
20231128,101200,470224385,2255,2255,2255,2255,99
|
|
20231128,101100,470001140,2250,2250,2250,2250,0
|
|
20231128,101000,470001140,2250,2250,2250,2250,76
|
|
20231128,100900,469830140,2250,2250,2250,2250,0
|
|
20231128,100800,469830140,2250,2250,2250,2250,116
|
|
20231128,100700,469569140,2245,2245,2245,2245,236
|
|
20231128,100600,469039320,2245,2235,2245,2235,2580
|
|
20231128,100500,463270555,2235,2235,2235,2235,0
|
|
20231128,100400,463270555,2235,2245,2245,2235,4231
|
|
20231128,100300,453809740,2250,2245,2250,2245,181
|
|
20231128,100200,453403390,2250,2250,2250,2250,116
|
|
20231128,100100,453142390,2245,2245,2245,2245,63
|
|
20231128,100000,453000955,2245,2245,2245,2245,62
|
|
20231128,095900,452861765,2250,2250,2250,2250,2698
|
|
20231128,095800,446791265,2250,2250,2250,2250,979
|
|
20231128,095700,444588515,2245,2245,2245,2245,168
|
|
20231128,095600,444211355,2240,2240,2240,2240,0
|
|
20231128,095500,444211355,2240,2245,2245,2240,773
|
|
20231128,095400,442479255,2245,2240,2245,2240,255
|
|
20231128,095300,441908050,2245,2245,2245,2245,232
|
|
20231128,095200,441387210,2225,2225,2225,2225,0
|
|
20231128,095100,441387210,2225,2225,2225,2225,0
|
|
20231128,095000,441387210,2225,2250,2250,2225,403
|
|
20231128,094900,440488050,2225,2250,2250,2225,10546
|
|
20231128,094800,416917985,2250,2250,2255,2250,653
|
|
20231128,094700,415448155,2240,2255,2255,2240,407
|
|
20231128,094600,414534120,2255,2255,2255,2255,116
|
|
20231128,094500,414272540,2240,2270,2280,2240,30967
|
|
20231128,094400,344811310,2270,2270,2270,2270,720
|
|
20231128,094300,343176910,2270,2280,2280,2270,6619
|
|
20231128,094200,328094265,2275,2280,2280,2275,818
|
|
20231128,094100,326233310,2280,2270,2280,2270,2469
|
|
20231128,094000,320617750,2270,2275,2280,2270,1906
|
|
20231128,093900,316282165,2275,2295,2300,2275,18016
|
|
20231128,093800,274901155,2295,2290,2295,2285,23279
|
|
20231128,093700,221494240,2290,2280,2290,2280,7912
|
|
20231128,093600,203421510,2280,2260,2280,2260,9529
|
|
20231128,093500,181721020,2260,2275,2275,2260,1513
|
|
20231128,093400,178296015,2245,2255,2255,2245,700
|
|
20231128,093300,176721295,2260,2260,2275,2260,7291
|
|
20231128,093200,160154590,2270,2255,2270,2240,2003
|
|
20231128,093100,155663555,2270,2270,2270,2270,2
|
|
20231128,093000,155659015,2270,2250,2270,2250,4899
|
|
20231128,092900,144631885,2240,2240,2240,2240,501
|
|
20231128,092800,143509645,2240,2245,2245,2240,229
|
|
20231128,092700,142996040,2240,2240,2240,2240,1056
|
|
20231128,092600,140630600,2240,2250,2250,2215,28094
|
|
20231128,092500,77900245,2250,2240,2250,2235,10492
|
|
20231128,092400,54442310,2245,2235,2245,2235,1890
|
|
20231128,092300,50207260,2240,2245,2245,2240,1951
|
|
20231128,092200,45835270,2240,2245,2245,2240,1182
|
|
20231128,092100,43186705,2240,2240,2240,2240,1539
|
|
20231128,092000,39739345,2240,2245,2245,2240,470
|
|
20231128,091900,38684745,2245,2240,2245,2240,203
|
|
20231128,091800,38229020,2240,2240,2240,2235,1514
|
|
20231128,091700,34837960,2245,2245,2245,2245,107
|
|
20231128,091600,34597745,2245,2245,2245,2245,220
|
|
20231128,091500,34103845,2250,2240,2250,2240,1098
|
|
20231128,091400,31643345,2245,2245,2245,2245,2
|
|
20231128,091300,31638855,2240,2240,2240,2240,1000
|
|
20231128,091200,29398855,2245,2245,2245,2245,50
|
|
20231128,091100,29286605,2245,2245,2245,2245,1
|
|
20231128,091000,29284360,2250,2250,2250,2250,50
|
|
20231128,090900,29171860,2250,2255,2255,2250,653
|
|
20231128,090800,27700480,2270,2255,2270,2255,556
|
|
20231128,090700,26443445,2275,2275,2280,2250,3117
|
|
20231128,090600,19402880,2250,2240,2255,2240,3991
|
|
20231128,090500,10449830,2225,2225,2225,2225,0
|
|
20231128,090400,10449830,2225,2225,2225,2225,2001
|
|
20231128,090300,5997605,2225,2225,2225,2225,325
|
|
20231128,090200,5274480,2240,2245,2245,2235,1068
|
|
20231128,090100,2887070,2245,2245,2245,2245,11
|
|
20231128,090000,2862375,2245,2245,2245,2245,1275
|