701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,203800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,203700,1584671395,2020,2020,2020,2020,0
|
|
20231206,203600,1584671395,2020,2020,2020,2020,0
|
|
20231206,203500,1584671395,2020,2020,2020,2020,0
|
|
20231206,203400,1584671395,2020,2020,2020,2020,0
|
|
20231206,203300,1584671395,2020,2020,2020,2020,0
|
|
20231206,203200,1584671395,2020,2020,2020,2020,0
|
|
20231206,203100,1584671395,2020,2020,2020,2020,0
|
|
20231206,203000,1584671395,2020,2020,2020,2020,0
|
|
20231206,202900,1584671395,2020,2020,2020,2020,0
|
|
20231206,202800,1584671395,2020,2020,2020,2020,0
|
|
20231206,202700,1584671395,2020,2020,2020,2020,0
|
|
20231206,202600,1584671395,2020,2020,2020,2020,0
|
|
20231206,202500,1584671395,2020,2020,2020,2020,0
|
|
20231206,202400,1584671395,2020,2020,2020,2020,0
|
|
20231206,202300,1584671395,2020,2020,2020,2020,0
|
|
20231206,202200,1584671395,2020,2020,2020,2020,0
|
|
20231206,202100,1584671395,2020,2020,2020,2020,0
|
|
20231206,202000,1584671395,2020,2020,2020,2020,0
|
|
20231206,201900,1584671395,2020,2020,2020,2020,0
|
|
20231206,201800,1584671395,2020,2020,2020,2020,0
|
|
20231206,201700,1584671395,2020,2020,2020,2020,0
|
|
20231206,201600,1584671395,2020,2020,2020,2020,0
|
|
20231206,201500,1584671395,2020,2020,2020,2020,0
|
|
20231206,201400,1584671395,2020,2020,2020,2020,0
|
|
20231206,201300,1584671395,2020,2020,2020,2020,0
|
|
20231206,201200,1584671395,2020,2020,2020,2020,0
|
|
20231206,201100,1584671395,2020,2020,2020,2020,0
|
|
20231206,201000,1584671395,2020,2020,2020,2020,0
|
|
20231206,200900,1584671395,2020,2020,2020,2020,0
|
|
20231206,200800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,200700,1584671395,2020,2020,2020,2020,0
|
|
20231206,200600,1584671395,2020,2020,2020,2020,0
|
|
20231206,200500,1584671395,2020,2020,2020,2020,0
|
|
20231206,200400,1584671395,2020,2020,2020,2020,0
|
|
20231206,200300,1584671395,2020,2020,2020,2020,0
|
|
20231206,200200,1584671395,2020,2020,2020,2020,0
|
|
20231206,200100,1584671395,2020,2020,2020,2020,0
|
|
20231206,200000,1584671395,2020,2020,2020,2020,0
|
|
20231206,195900,1584671395,2020,2020,2020,2020,0
|
|
20231206,195800,1584671395,2020,2020,2020,2020,0
|
|
20231206,195700,1584671395,2020,2020,2020,2020,0
|
|
20231206,195600,1584671395,2020,2020,2020,2020,0
|
|
20231206,195500,1584671395,2020,2020,2020,2020,0
|
|
20231206,195400,1584671395,2020,2020,2020,2020,0
|
|
20231206,195300,1584671395,2020,2020,2020,2020,0
|
|
20231206,195200,1584671395,2020,2020,2020,2020,0
|
|
20231206,195100,1584671395,2020,2020,2020,2020,0
|
|
20231206,195000,1584671395,2020,2020,2020,2020,0
|
|
20231206,194900,1584671395,2020,2020,2020,2020,0
|
|
20231206,194800,1584671395,2020,2020,2020,2020,0
|
|
20231206,194700,1584671395,2020,2020,2020,2020,0
|
|
20231206,194600,1584671395,2020,2020,2020,2020,0
|
|
20231206,194500,1584671395,2020,2020,2020,2020,0
|
|
20231206,194400,1584671395,2020,2020,2020,2020,0
|
|
20231206,194300,1584671395,2020,2020,2020,2020,0
|
|
20231206,194200,1584671395,2020,2020,2020,2020,0
|
|
20231206,194100,1584671395,2020,2020,2020,2020,0
|
|
20231206,194000,1584671395,2020,2020,2020,2020,0
|
|
20231206,193900,1584671395,2020,2020,2020,2020,0
|
|
20231206,193800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,193700,1584671395,2020,2020,2020,2020,0
|
|
20231206,193600,1584671395,2020,2020,2020,2020,0
|
|
20231206,193500,1584671395,2020,2020,2020,2020,0
|
|
20231206,193400,1584671395,2020,2020,2020,2020,0
|
|
20231206,193300,1584671395,2020,2020,2020,2020,0
|
|
20231206,193200,1584671395,2020,2020,2020,2020,0
|
|
20231206,193100,1584671395,2020,2020,2020,2020,0
|
|
20231206,193000,1584671395,2020,2020,2020,2020,0
|
|
20231206,192900,1584671395,2020,2020,2020,2020,0
|
|
20231206,192800,1584671395,2020,2020,2020,2020,0
|
|
20231206,192700,1584671395,2020,2020,2020,2020,0
|
|
20231206,192600,1584671395,2020,2020,2020,2020,0
|
|
20231206,192500,1584671395,2020,2020,2020,2020,0
|
|
20231206,192400,1584671395,2020,2020,2020,2020,0
|
|
20231206,192300,1584671395,2020,2020,2020,2020,0
|
|
20231206,192200,1584671395,2020,2020,2020,2020,0
|
|
20231206,192100,1584671395,2020,2020,2020,2020,0
|
|
20231206,192000,1584671395,2020,2020,2020,2020,0
|
|
20231206,191900,1584671395,2020,2020,2020,2020,0
|
|
20231206,191800,1584671395,2020,2020,2020,2020,0
|
|
20231206,191700,1584671395,2020,2020,2020,2020,0
|
|
20231206,191600,1584671395,2020,2020,2020,2020,0
|
|
20231206,191500,1584671395,2020,2020,2020,2020,0
|
|
20231206,191400,1584671395,2020,2020,2020,2020,0
|
|
20231206,191300,1584671395,2020,2020,2020,2020,0
|
|
20231206,191200,1584671395,2020,2020,2020,2020,0
|
|
20231206,191100,1584671395,2020,2020,2020,2020,0
|
|
20231206,191000,1584671395,2020,2020,2020,2020,0
|
|
20231206,190900,1584671395,2020,2020,2020,2020,0
|
|
20231206,190800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,190700,1584671395,2020,2020,2020,2020,0
|
|
20231206,190600,1584671395,2020,2020,2020,2020,0
|
|
20231206,190500,1584671395,2020,2020,2020,2020,0
|
|
20231206,190400,1584671395,2020,2020,2020,2020,0
|
|
20231206,190300,1584671395,2020,2020,2020,2020,0
|
|
20231206,190200,1584671395,2020,2020,2020,2020,0
|
|
20231206,190100,1584671395,2020,2020,2020,2020,0
|
|
20231206,190000,1584671395,2020,2020,2020,2020,0
|
|
20231206,185900,1584671395,2020,2020,2020,2020,0
|
|
20231206,185800,1584671395,2020,2020,2020,2020,0
|
|
20231206,185700,1584671395,2020,2020,2020,2020,0
|
|
20231206,185600,1584671395,2020,2020,2020,2020,0
|
|
20231206,185500,1584671395,2020,2020,2020,2020,0
|
|
20231206,185400,1584671395,2020,2020,2020,2020,0
|
|
20231206,185300,1584671395,2020,2020,2020,2020,0
|
|
20231206,185200,1584671395,2020,2020,2020,2020,0
|
|
20231206,185100,1584671395,2020,2020,2020,2020,0
|
|
20231206,185000,1584671395,2020,2020,2020,2020,0
|
|
20231206,184900,1584671395,2020,2020,2020,2020,0
|
|
20231206,184800,1584671395,2020,2020,2020,2020,0
|
|
20231206,184700,1584671395,2020,2020,2020,2020,0
|
|
20231206,184600,1584671395,2020,2020,2020,2020,0
|
|
20231206,184500,1584671395,2020,2020,2020,2020,0
|
|
20231206,184400,1584671395,2020,2020,2020,2020,0
|
|
20231206,184300,1584671395,2020,2020,2020,2020,0
|
|
20231206,184200,1584671395,2020,2020,2020,2020,0
|
|
20231206,184100,1584671395,2020,2020,2020,2020,0
|
|
20231206,184000,1584671395,2020,2020,2020,2020,0
|
|
20231206,183900,1584671395,2020,2020,2020,2020,0
|
|
20231206,183800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,183700,1584671395,2020,2020,2020,2020,0
|
|
20231206,183600,1584671395,2020,2020,2020,2020,0
|
|
20231206,183500,1584671395,2020,2020,2020,2020,0
|
|
20231206,183400,1584671395,2020,2020,2020,2020,0
|
|
20231206,183300,1584671395,2020,2020,2020,2020,0
|
|
20231206,183200,1584671395,2020,2020,2020,2020,0
|
|
20231206,183100,1584671395,2020,2020,2020,2020,0
|
|
20231206,183000,1584671395,2020,2020,2020,2020,0
|
|
20231206,182900,1584671395,2020,2020,2020,2020,0
|
|
20231206,182800,1584671395,2020,2020,2020,2020,0
|
|
20231206,182700,1584671395,2020,2020,2020,2020,0
|
|
20231206,182600,1584671395,2020,2020,2020,2020,0
|
|
20231206,182500,1584671395,2020,2020,2020,2020,0
|
|
20231206,182400,1584671395,2020,2020,2020,2020,0
|
|
20231206,182300,1584671395,2020,2020,2020,2020,0
|
|
20231206,182200,1584671395,2020,2020,2020,2020,0
|
|
20231206,182100,1584671395,2020,2020,2020,2020,0
|
|
20231206,182000,1584671395,2020,2020,2020,2020,0
|
|
20231206,181900,1584671395,2020,2020,2020,2020,0
|
|
20231206,181800,1584671395,2020,2020,2020,2020,0
|
|
20231206,181700,1584671395,2020,2020,2020,2020,0
|
|
20231206,181600,1584671395,2020,2020,2020,2020,0
|
|
20231206,181500,1584671395,2020,2020,2020,2020,0
|
|
20231206,181400,1584671395,2020,2020,2020,2020,0
|
|
20231206,181300,1584671395,2020,2020,2020,2020,0
|
|
20231206,181200,1584671395,2020,2020,2020,2020,0
|
|
20231206,181100,1584671395,2020,2020,2020,2020,0
|
|
20231206,181000,1584671395,2020,2020,2020,2020,0
|
|
20231206,180900,1584671395,2020,2020,2020,2020,0
|
|
20231206,180800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,180700,1584671395,2020,2020,2020,2020,0
|
|
20231206,180600,1584671395,2020,2020,2020,2020,0
|
|
20231206,180500,1584671395,2020,2020,2020,2020,0
|
|
20231206,180400,1584671395,2020,2020,2020,2020,0
|
|
20231206,180300,1584671395,2020,2020,2020,2020,0
|
|
20231206,180200,1584671395,2020,2020,2020,2020,0
|
|
20231206,180100,1584671395,2020,2020,2020,2020,0
|
|
20231206,180000,1584671395,2020,2020,2020,2020,0
|
|
20231206,175900,1584671395,2020,2020,2020,2020,0
|
|
20231206,175800,1584671395,2020,2020,2020,2020,0
|
|
20231206,175700,1584671395,2020,2020,2020,2020,0
|
|
20231206,175600,1584671395,2020,2020,2020,2020,0
|
|
20231206,175500,1584671395,2020,2020,2020,2020,0
|
|
20231206,175400,1584671395,2020,2020,2020,2020,0
|
|
20231206,175300,1584671395,2020,2020,2020,2020,0
|
|
20231206,175200,1584671395,2020,2020,2020,2020,0
|
|
20231206,175100,1584671395,2020,2020,2020,2020,0
|
|
20231206,175000,1584671395,2020,2020,2020,2020,0
|
|
20231206,174900,1584671395,2020,2020,2020,2020,0
|
|
20231206,174800,1584671395,2020,2020,2020,2020,0
|
|
20231206,174700,1584671395,2020,2020,2020,2020,0
|
|
20231206,174600,1584671395,2020,2020,2020,2020,0
|
|
20231206,174500,1584671395,2020,2020,2020,2020,0
|
|
20231206,174400,1584671395,2020,2020,2020,2020,0
|
|
20231206,174300,1584671395,2020,2020,2020,2020,0
|
|
20231206,174200,1584671395,2020,2020,2020,2020,0
|
|
20231206,174100,1584671395,2020,2020,2020,2020,0
|
|
20231206,174000,1584671395,2020,2020,2020,2020,0
|
|
20231206,173900,1584671395,2020,2020,2020,2020,0
|
|
20231206,173800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,173700,1584671395,2020,2020,2020,2020,0
|
|
20231206,173600,1584671395,2020,2020,2020,2020,0
|
|
20231206,173500,1584671395,2020,2020,2020,2020,0
|
|
20231206,173400,1584671395,2020,2020,2020,2020,0
|
|
20231206,173300,1584671395,2020,2020,2020,2020,0
|
|
20231206,173200,1584671395,2020,2020,2020,2020,0
|
|
20231206,173100,1584671395,2020,2020,2020,2020,0
|
|
20231206,173000,1584671395,2020,2020,2020,2020,0
|
|
20231206,172900,1584671395,2020,2020,2020,2020,0
|
|
20231206,172800,1584671395,2020,2020,2020,2020,0
|
|
20231206,172700,1584671395,2020,2020,2020,2020,0
|
|
20231206,172600,1584671395,2020,2020,2020,2020,0
|
|
20231206,172500,1584671395,2020,2020,2020,2020,0
|
|
20231206,172400,1584671395,2020,2020,2020,2020,0
|
|
20231206,172300,1584671395,2020,2020,2020,2020,0
|
|
20231206,172200,1584671395,2020,2020,2020,2020,0
|
|
20231206,172100,1584671395,2020,2020,2020,2020,0
|
|
20231206,172000,1584671395,2020,2020,2020,2020,0
|
|
20231206,171900,1584671395,2020,2020,2020,2020,0
|
|
20231206,171800,1584671395,2020,2020,2020,2020,0
|
|
20231206,171700,1584671395,2020,2020,2020,2020,0
|
|
20231206,171600,1584671395,2020,2020,2020,2020,0
|
|
20231206,171500,1584671395,2020,2020,2020,2020,0
|
|
20231206,171400,1584671395,2020,2020,2020,2020,0
|
|
20231206,171300,1584671395,2020,2020,2020,2020,0
|
|
20231206,171200,1584671395,2020,2020,2020,2020,0
|
|
20231206,171100,1584671395,2020,2020,2020,2020,0
|
|
20231206,171000,1584671395,2020,2020,2020,2020,0
|
|
20231206,170900,1584671395,2020,2020,2020,2020,0
|
|
20231206,170800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,170700,1584671395,2020,2020,2020,2020,0
|
|
20231206,170600,1584671395,2020,2020,2020,2020,0
|
|
20231206,170500,1584671395,2020,2020,2020,2020,0
|
|
20231206,170400,1584671395,2020,2020,2020,2020,0
|
|
20231206,170300,1584671395,2020,2020,2020,2020,0
|
|
20231206,170200,1584671395,2020,2020,2020,2020,0
|
|
20231206,170100,1584671395,2020,2020,2020,2020,0
|
|
20231206,170000,1584671395,2020,2020,2020,2020,0
|
|
20231206,165900,1584671395,2020,2020,2020,2020,0
|
|
20231206,165800,1584671395,2020,2020,2020,2020,0
|
|
20231206,165700,1584671395,2020,2020,2020,2020,0
|
|
20231206,165600,1584671395,2020,2020,2020,2020,0
|
|
20231206,165500,1584671395,2020,2020,2020,2020,0
|
|
20231206,165400,1584671395,2020,2020,2020,2020,0
|
|
20231206,165300,1584671395,2020,2020,2020,2020,0
|
|
20231206,165200,1584671395,2020,2020,2020,2020,0
|
|
20231206,165100,1584671395,2020,2020,2020,2020,0
|
|
20231206,165000,1584671395,2020,2020,2020,2020,0
|
|
20231206,164900,1584671395,2020,2020,2020,2020,0
|
|
20231206,164800,1584671395,2020,2020,2020,2020,0
|
|
20231206,164700,1584671395,2020,2020,2020,2020,0
|
|
20231206,164600,1584671395,2020,2020,2020,2020,0
|
|
20231206,164500,1584671395,2020,2020,2020,2020,0
|
|
20231206,164400,1584671395,2020,2020,2020,2020,0
|
|
20231206,164300,1584671395,2020,2020,2020,2020,0
|
|
20231206,164200,1584671395,2020,2020,2020,2020,0
|
|
20231206,164100,1584671395,2020,2020,2020,2020,0
|
|
20231206,164000,1584671395,2020,2020,2020,2020,0
|
|
20231206,163900,1584671395,2020,2020,2020,2020,0
|
|
20231206,163800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,163700,1584671395,2020,2020,2020,2020,0
|
|
20231206,163600,1584671395,2020,2020,2020,2020,0
|
|
20231206,163500,1584671395,2020,2020,2020,2020,0
|
|
20231206,163400,1584671395,2020,2020,2020,2020,0
|
|
20231206,163300,1584671395,2020,2020,2020,2020,0
|
|
20231206,163200,1584671395,2020,2020,2020,2020,0
|
|
20231206,163100,1584671395,2020,2020,2020,2020,0
|
|
20231206,163000,1584671395,2020,2020,2020,2020,0
|
|
20231206,162900,1584671395,2020,2020,2020,2020,0
|
|
20231206,162800,1584671395,2020,2020,2020,2020,0
|
|
20231206,162700,1584671395,2020,2020,2020,2020,0
|
|
20231206,162600,1584671395,2020,2020,2020,2020,0
|
|
20231206,162500,1584671395,2020,2020,2020,2020,0
|
|
20231206,162400,1584671395,2020,2020,2020,2020,0
|
|
20231206,162300,1584671395,2020,2020,2020,2020,0
|
|
20231206,162200,1584671395,2020,2020,2020,2020,0
|
|
20231206,162100,1584671395,2020,2020,2020,2020,0
|
|
20231206,162000,1584671395,2020,2020,2020,2020,0
|
|
20231206,161900,1584671395,2020,2020,2020,2020,0
|
|
20231206,161800,1584671395,2020,2020,2020,2020,0
|
|
20231206,161700,1584671395,2020,2020,2020,2020,0
|
|
20231206,161600,1584671395,2020,2020,2020,2020,0
|
|
20231206,161500,1584671395,2020,2020,2020,2020,0
|
|
20231206,161400,1584671395,2020,2020,2020,2020,0
|
|
20231206,161300,1584671395,2020,2020,2020,2020,0
|
|
20231206,161200,1584671395,2020,2020,2020,2020,0
|
|
20231206,161100,1584671395,2020,2020,2020,2020,0
|
|
20231206,161000,1584671395,2020,2020,2020,2020,0
|
|
20231206,160900,1584671395,2020,2020,2020,2020,0
|
|
20231206,160800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,160700,1584671395,2020,2020,2020,2020,0
|
|
20231206,160600,1584671395,2020,2020,2020,2020,0
|
|
20231206,160500,1584671395,2020,2020,2020,2020,0
|
|
20231206,160400,1584671395,2020,2020,2020,2020,0
|
|
20231206,160300,1584671395,2020,2020,2020,2020,0
|
|
20231206,160200,1584671395,2020,2020,2020,2020,0
|
|
20231206,160100,1584671395,2020,2020,2020,2020,0
|
|
20231206,160000,1584671395,2020,2020,2020,2020,0
|
|
20231206,155900,1584671395,2020,2020,2020,2020,0
|
|
20231206,155800,1584671395,2020,2020,2020,2020,0
|
|
20231206,155700,1584671395,2020,2020,2020,2020,0
|
|
20231206,155600,1584671395,2020,2020,2020,2020,0
|
|
20231206,155500,1584671395,2020,2020,2020,2020,0
|
|
20231206,155400,1584671395,2020,2020,2020,2020,0
|
|
20231206,155300,1584671395,2020,2020,2020,2020,0
|
|
20231206,155200,1584671395,2020,2020,2020,2020,0
|
|
20231206,155100,1584671395,2020,2020,2020,2020,0
|
|
20231206,155000,1584671395,2020,2020,2020,2020,0
|
|
20231206,154900,1584671395,2020,2020,2020,2020,0
|
|
20231206,154800,1584671395,2020,2020,2020,2020,0
|
|
20231206,154700,1584671395,2020,2020,2020,2020,0
|
|
20231206,154600,1584671395,2020,2020,2020,2020,0
|
|
20231206,154500,1584671395,2020,2020,2020,2020,0
|
|
20231206,154400,1584671395,2020,2020,2020,2020,0
|
|
20231206,154300,1584671395,2020,2020,2020,2020,0
|
|
20231206,154200,1584671395,2020,2020,2020,2020,0
|
|
20231206,154100,1584671395,2020,2020,2020,2020,0
|
|
20231206,154000,1584671395,2020,2020,2020,2020,0
|
|
20231206,153900,1584671395,2020,2020,2020,2020,0
|
|
20231206,153800,1584671395,2020,2020,2020,2020,5838
|
|
20231206,153700,1584671395,2020,2020,2020,2020,0
|
|
20231206,153600,1584671395,2020,2020,2020,2020,0
|
|
20231206,153500,1584671395,2020,2020,2020,2020,0
|
|
20231206,153400,1584671395,2020,2020,2020,2020,0
|
|
20231206,153300,1584671395,2020,2020,2020,2020,0
|
|
20231206,153200,1584671395,2020,2020,2020,2020,0
|
|
20231206,153100,1584671395,2020,2020,2020,2020,0
|
|
20231206,153000,1584671395,2020,2020,2020,2020,5838
|
|
20231206,152900,1572878635,2020,2020,2020,2020,0
|
|
20231206,152800,1572878635,2020,2020,2020,2020,0
|
|
20231206,152700,1572878635,2020,2020,2020,2020,0
|
|
20231206,152600,1572878635,2020,2020,2020,2020,0
|
|
20231206,152500,1572878635,2020,2020,2020,2020,0
|
|
20231206,152400,1572878635,2020,2020,2020,2020,0
|
|
20231206,152300,1572878635,2020,2020,2020,2020,0
|
|
20231206,152200,1572878635,2020,2020,2020,2020,0
|
|
20231206,152100,1572878635,2020,2020,2020,2020,0
|
|
20231206,152000,1572878635,2020,2020,2020,2020,0
|
|
20231206,151900,1572878635,2020,2015,2020,2015,5574
|
|
20231206,151800,1561619525,2020,2020,2020,2015,810
|
|
20231206,151700,1559987275,2015,2025,2025,2015,3973
|
|
20231206,151600,1551981650,2020,2020,2020,2020,1226
|
|
20231206,151500,1549505130,2020,2020,2020,2020,774
|
|
20231206,151400,1547941650,2025,2025,2025,2025,0
|
|
20231206,151300,1547941650,2025,2025,2025,2025,300
|
|
20231206,151200,1547334150,2025,2025,2025,2020,481
|
|
20231206,151100,1546360145,2025,2025,2025,2025,0
|
|
20231206,151000,1546360145,2025,2020,2025,2020,171
|
|
20231206,150900,1546014625,2025,2025,2025,2025,1035
|
|
20231206,150800,1543918750,2025,2025,2025,2025,250
|
|
20231206,150700,1543412500,2020,2020,2025,2020,46
|
|
20231206,150600,1543319490,2025,2025,2025,2025,433
|
|
20231206,150500,1542442665,2025,2020,2025,2020,643
|
|
20231206,150400,1541143300,2020,2025,2025,2020,71
|
|
20231206,150300,1540999715,2025,2025,2025,2025,28
|
|
20231206,150200,1540943015,2025,2025,2025,2025,0
|
|
20231206,150100,1540943015,2025,2025,2025,2025,500
|
|
20231206,150000,1539930515,2025,2020,2025,2020,519
|
|
20231206,145900,1538882040,2025,2025,2025,2025,22
|
|
20231206,145800,1538837490,2025,2015,2025,2015,6576
|
|
20231206,145700,1525576165,2015,2010,2015,2010,97
|
|
20231206,145600,1525380720,2015,2015,2015,2015,0
|
|
20231206,145500,1525380720,2015,2020,2020,1999,12647
|
|
20231206,145400,1500046126,2030,2030,2030,2030,8
|
|
20231206,145300,1500029886,2030,2020,2030,2020,104
|
|
20231206,145200,1499818796,2020,2025,2030,2020,211
|
|
20231206,145100,1499391531,2030,2030,2030,2030,0
|
|
20231206,145000,1499391531,2030,2025,2030,2025,250
|
|
20231206,144900,1498885086,2035,2005,2035,1999,15877
|
|
20231206,144800,1467051435,2000,2025,2025,2000,10000
|
|
20231206,144700,1446965190,2025,2025,2025,2025,10
|
|
20231206,144600,1446944940,2025,2025,2025,2025,5
|
|
20231206,144500,1446934815,2030,2030,2030,2030,28
|
|
20231206,144400,1446877975,2030,2030,2030,2030,123
|
|
20231206,144300,1446628285,2035,2035,2035,2035,0
|
|
20231206,144200,1446628285,2035,2035,2035,2035,0
|
|
20231206,144100,1446628285,2035,2035,2035,2035,0
|
|
20231206,144000,1446628285,2035,2035,2035,2035,50
|
|
20231206,143900,1446526535,2035,2035,2035,2035,0
|
|
20231206,143800,1446526535,2035,2035,2035,2035,48
|
|
20231206,143700,1446428855,2035,2035,2035,2035,16
|
|
20231206,143600,1446396295,2035,2035,2035,2035,36
|
|
20231206,143500,1446323035,2040,2030,2040,2010,20004
|
|
20231206,143400,1405978680,2045,2045,2045,2045,0
|
|
20231206,143300,1405978680,2045,2030,2045,2030,1648
|
|
20231206,143200,1402633225,2030,2045,2045,2030,218
|
|
20231206,143100,1402190670,2030,2030,2030,2030,1000
|
|
20231206,143000,1400160670,2045,2045,2045,2045,0
|
|
20231206,142900,1400160670,2045,2045,2045,2045,489
|
|
20231206,142800,1399160665,2045,2045,2045,2040,10095
|
|
20231206,142700,1378566390,2045,2045,2045,2045,0
|
|
20231206,142600,1378566390,2045,2045,2045,2045,11
|
|
20231206,142500,1378543895,2030,2030,2030,2030,0
|
|
20231206,142400,1378543895,2030,2030,2030,2030,670
|
|
20231206,142300,1377183795,2045,2045,2045,2045,0
|
|
20231206,142200,1377183795,2045,2045,2045,2045,0
|
|
20231206,142100,1377183795,2045,2040,2045,2030,5014
|
|
20231206,142000,1366931150,2045,2035,2045,2030,451
|
|
20231206,141900,1366014970,2040,2030,2040,2030,2301
|
|
20231206,141800,1361340930,2040,2040,2040,2040,0
|
|
20231206,141700,1361340930,2040,2040,2040,2040,67
|
|
20231206,141600,1361204250,2035,2035,2035,2035,40
|
|
20231206,141500,1361122850,2040,2040,2040,2040,20
|
|
20231206,141400,1361082050,2030,2030,2030,2030,217
|
|
20231206,141300,1360641540,2045,2045,2045,2045,5
|
|
20231206,141200,1360631315,2045,2030,2045,2030,1368
|
|
20231206,141100,1357847385,2030,2030,2030,2030,55
|
|
20231206,141000,1357735735,2035,2035,2035,2035,103
|
|
20231206,140900,1357526130,2040,2040,2040,2040,0
|
|
20231206,140800,1357526130,2040,2040,2045,2040,4
|
|
20231206,140700,1357517965,2040,2040,2040,2040,2
|
|
20231206,140600,1357513885,2045,2030,2050,2030,8
|
|
20231206,140500,1357497560,2050,2030,2050,2030,5001
|
|
20231206,140400,1347251530,2050,2050,2050,2050,1
|
|
20231206,140300,1347249480,2030,2045,2050,2030,10024
|
|
20231206,140200,1326705995,2030,2045,2045,2030,10020
|
|
20231206,140100,1306361890,2035,2050,2050,2035,105
|
|
20231206,140000,1306146715,2050,2050,2050,2050,0
|
|
20231206,135900,1306146715,2050,2050,2050,2050,0
|
|
20231206,135800,1306146715,2050,2050,2050,2050,0
|
|
20231206,135700,1306146715,2050,2050,2050,2050,500
|
|
20231206,135600,1305121715,2050,2045,2050,2045,2500
|
|
20231206,135500,1299997035,2050,2045,2050,2035,2249
|
|
20231206,135400,1295408215,2050,2050,2050,2050,100
|
|
20231206,135300,1295203215,2050,2050,2050,2050,0
|
|
20231206,135200,1295203215,2050,2045,2050,2045,1500
|
|
20231206,135100,1292130285,2045,2045,2045,2045,6
|
|
20231206,135000,1292118015,2045,2050,2050,2045,1520
|
|
20231206,134900,1289002115,2050,2050,2050,2050,5760
|
|
20231206,134800,1277194115,2050,2050,2050,2050,1500
|
|
20231206,134700,1274119115,2050,2050,2050,2050,0
|
|
20231206,134600,1274119115,2050,2050,2050,2050,0
|
|
20231206,134500,1274119115,2050,2050,2050,2045,242
|
|
20231206,134400,1273623020,2050,2050,2050,2050,2000
|
|
20231206,134300,1269523020,2050,2050,2050,2040,5
|
|
20231206,134200,1269512780,2050,2050,2050,2045,1011
|
|
20231206,134100,1267440235,2050,2050,2050,2050,3001
|
|
20231206,134000,1261288185,2050,2040,2050,2040,2
|
|
20231206,133900,1261284095,2050,2050,2050,2045,113
|
|
20231206,133800,1261052455,2050,2040,2050,2040,4512
|
|
20231206,133700,1251809640,2030,2045,2045,2030,345
|
|
20231206,133600,1251109170,2050,2045,2050,2045,618
|
|
20231206,133500,1249842765,2050,2030,2050,2030,3895
|
|
20231206,133400,1241874840,2040,2030,2040,2030,403
|
|
20231206,133300,1241056725,2040,2035,2040,2035,2
|
|
20231206,133200,1241052650,2025,2035,2055,2025,3131
|
|
20231206,133100,1234649200,2035,2025,2035,2025,30059
|
|
20231206,133000,1173538460,2025,2025,2025,2025,157
|
|
20231206,132900,1173220535,2025,2015,2025,2015,2478
|
|
20231206,132800,1168215020,2015,2015,2020,2015,2237
|
|
20231206,132700,1163699810,2015,2005,2015,2005,851
|
|
20231206,132600,1161986840,2010,2010,2010,2010,16
|
|
20231206,132500,1161954680,2010,2015,2015,2010,44
|
|
20231206,132400,1161866190,2020,2020,2020,2000,30011
|
|
20231206,132300,1101727295,2015,2015,2015,2015,0
|
|
20231206,132200,1101727295,2015,2015,2015,2015,0
|
|
20231206,132100,1101727295,2015,2015,2015,2015,0
|
|
20231206,132000,1101727295,2015,2015,2015,2015,0
|
|
20231206,131900,1101727295,2015,2015,2015,2015,0
|
|
20231206,131800,1101727295,2015,2015,2015,2015,1000
|
|
20231206,131700,1099712295,2015,2015,2015,2015,3001
|
|
20231206,131600,1093665280,2015,2020,2020,2015,4107
|
|
20231206,131500,1085369145,2020,2020,2020,2020,1131
|
|
20231206,131400,1083084525,2030,2020,2030,2020,1410
|
|
20231206,131300,1080229250,2025,2025,2025,2025,1916
|
|
20231206,131200,1076349350,2030,2030,2030,2030,0
|
|
20231206,131100,1076349350,2030,2030,2030,2030,10
|
|
20231206,131000,1076329050,2025,2035,2035,2025,1360
|
|
20231206,130900,1073568400,2030,2030,2030,2030,6670
|
|
20231206,130800,1060028300,2030,2030,2030,2030,104
|
|
20231206,130700,1059817180,2030,2030,2030,2030,1260
|
|
20231206,130600,1057259380,2030,2030,2030,2030,510
|
|
20231206,130500,1056224080,2030,2025,2030,2025,964
|
|
20231206,130400,1054268950,2025,2025,2025,2025,34
|
|
20231206,130300,1054200100,2025,2015,2025,2015,4877
|
|
20231206,130200,1044354435,2015,2015,2015,2010,5062
|
|
20231206,130100,1034174480,2020,2020,2020,2020,10
|
|
20231206,130000,1034154280,2020,2015,2020,2000,11672
|
|
20231206,125900,1010750820,2015,2015,2015,2015,1193
|
|
20231206,125800,1008346925,2015,2015,2015,2015,0
|
|
20231206,125700,1008346925,2015,2015,2015,2015,705
|
|
20231206,125600,1006926350,2015,2015,2015,2015,1363
|
|
20231206,125500,1004179905,2020,2020,2020,2020,2584
|
|
20231206,125400,998960225,2020,2020,2020,2020,565
|
|
20231206,125300,997818925,2020,2020,2020,2020,132
|
|
20231206,125200,997552285,2020,2020,2020,2020,3018
|
|
20231206,125100,991455925,2020,2015,2020,2015,2860
|
|
20231206,125000,985692945,2015,2010,2020,2005,281
|
|
20231206,124900,985127370,2020,2020,2020,2000,15013
|
|
20231206,124800,955042490,2025,2020,2025,2020,708
|
|
20231206,124700,953611830,2020,2025,2025,2020,19
|
|
20231206,124600,953573445,2020,2015,2025,2015,211
|
|
20231206,124500,953146725,2020,2020,2020,2020,8858
|
|
20231206,124400,935253565,2025,2025,2025,2025,945
|
|
20231206,124300,933339940,2025,2025,2025,2025,41
|
|
20231206,124200,933256915,2020,2020,2020,2020,1000
|
|
20231206,124100,931236915,2020,2020,2020,2020,1392
|
|
20231206,124000,928425075,2020,2020,2020,2020,0
|
|
20231206,123900,928425075,2020,2025,2025,2020,3603
|
|
20231206,123800,921129550,2025,2015,2025,2015,2058
|
|
20231206,123700,916974045,2015,2020,2020,2005,1206
|
|
20231206,123600,914549955,2015,2030,2030,2015,2068
|
|
20231206,123500,910381845,2030,2020,2030,2020,138
|
|
20231206,123400,910103005,2030,2025,2030,2020,241
|
|
20231206,123300,909615770,2030,2025,2030,2025,31
|
|
20231206,123200,909552890,2030,2020,2030,2010,2458
|
|
20231206,123100,904599230,2040,2040,2040,2000,80062
|
|
20231206,123000,743844900,2035,2035,2035,2035,0
|
|
20231206,122900,743844900,2035,2035,2035,2035,0
|
|
20231206,122800,743844900,2035,2035,2035,2035,0
|
|
20231206,122700,743844900,2035,2035,2035,2035,0
|
|
20231206,122600,743844900,2035,2035,2035,2035,210
|
|
20231206,122500,743417550,2035,2035,2035,2035,28
|
|
20231206,122400,743360570,2035,2030,2035,2030,1691
|
|
20231206,122300,739922920,2030,2030,2030,2030,0
|
|
20231206,122200,739922920,2030,2030,2030,2030,4037
|
|
20231206,122100,731727810,2030,2035,2035,2030,4201
|
|
20231206,122000,723179775,2030,2030,2030,2030,1081
|
|
20231206,121900,720985345,2030,2030,2030,2030,0
|
|
20231206,121800,720985345,2030,2030,2030,2030,0
|
|
20231206,121700,720985345,2030,2030,2030,2030,0
|
|
20231206,121600,720985345,2030,2030,2030,2030,254
|
|
20231206,121500,720469725,2030,2030,2030,2030,5
|
|
20231206,121400,720459575,2030,2030,2030,2030,1
|
|
20231206,121300,720457545,2030,2030,2030,2030,136
|
|
20231206,121200,720181465,2030,2025,2030,2025,5767
|
|
20231206,121100,708479465,2025,2035,2035,2005,47615
|
|
20231206,121000,612558435,2040,2040,2040,2040,0
|
|
20231206,120900,612558435,2040,2040,2040,2040,66
|
|
20231206,120800,612423795,2040,2040,2040,2040,0
|
|
20231206,120700,612423795,2040,2050,2050,2035,8166
|
|
20231206,120600,595794665,2040,2040,2040,2040,49
|
|
20231206,120500,595694705,2050,2050,2050,2050,1
|
|
20231206,120400,595692655,2050,2050,2050,2050,0
|
|
20231206,120300,595692655,2050,2050,2050,2050,0
|
|
20231206,120200,595692655,2050,2050,2050,2050,2000
|
|
20231206,120100,591592655,2050,2050,2050,2050,5
|
|
20231206,120000,591582405,2050,2050,2050,2050,0
|
|
20231206,115900,591582405,2050,2050,2050,2050,0
|
|
20231206,115800,591582405,2050,2050,2050,2050,0
|
|
20231206,115700,591582405,2050,2050,2050,2050,8
|
|
20231206,115600,591566005,2050,2050,2050,2050,0
|
|
20231206,115500,591566005,2050,2040,2050,2040,130
|
|
20231206,115400,591299805,2040,2040,2040,2040,1176
|
|
20231206,115300,588900765,2045,2045,2045,2045,50
|
|
20231206,115200,588798515,2045,2045,2045,2045,509
|
|
20231206,115100,587757610,2045,2045,2045,2045,525
|
|
20231206,115000,586683985,2040,2040,2040,2040,22
|
|
20231206,114900,586639105,2035,2040,2040,2035,3226
|
|
20231206,114800,580061945,2040,2045,2045,2040,103
|
|
20231206,114700,579851685,2050,2050,2050,2050,1
|
|
20231206,114600,579849635,2035,2035,2035,2035,0
|
|
20231206,114500,579849635,2035,2035,2035,2035,0
|
|
20231206,114400,579849635,2035,2045,2045,2035,2345
|
|
20231206,114300,575072520,2035,2045,2045,2035,1000
|
|
20231206,114200,573036480,2035,2060,2060,2035,38692
|
|
20231206,114100,494035730,2060,2060,2060,2060,0
|
|
20231206,114000,494035730,2060,2060,2060,2060,0
|
|
20231206,113900,494035730,2060,2060,2060,2060,4
|
|
20231206,113800,494027490,2055,2055,2055,2055,639
|
|
20231206,113700,492714345,2055,2055,2055,2055,0
|
|
20231206,113600,492714345,2055,2055,2055,2055,500
|
|
20231206,113500,491686845,2060,2060,2060,2060,0
|
|
20231206,113400,491686845,2060,2060,2060,2060,0
|
|
20231206,113300,491686845,2060,2060,2060,2060,50
|
|
20231206,113200,491583845,2065,2065,2065,2065,0
|
|
20231206,113100,491583845,2065,2055,2065,2050,7676
|
|
20231206,113000,475832215,2055,2055,2055,2055,0
|
|
20231206,112900,475832215,2055,2055,2055,2055,28
|
|
20231206,112800,475774675,2055,2070,2070,2055,172
|
|
20231206,112700,475419715,2060,2060,2060,2060,0
|
|
20231206,112600,475419715,2060,2060,2060,2060,15
|
|
20231206,112500,475388815,2060,2060,2060,2060,0
|
|
20231206,112400,475388815,2060,2060,2060,2060,0
|
|
20231206,112300,475388815,2060,2060,2060,2060,0
|
|
20231206,112200,475388815,2060,2060,2060,2060,0
|
|
20231206,112100,475388815,2060,2060,2060,2060,430
|
|
20231206,112000,474503015,2060,2060,2060,2060,0
|
|
20231206,111900,474503015,2060,2060,2060,2060,0
|
|
20231206,111800,474503015,2060,2060,2060,2060,0
|
|
20231206,111700,474503015,2060,2060,2060,2060,0
|
|
20231206,111600,474503015,2060,2060,2060,2060,0
|
|
20231206,111500,474503015,2060,2065,2065,2060,466
|
|
20231206,111400,473542850,2065,2070,2070,2065,1490
|
|
20231206,111300,470458860,2070,2070,2070,2070,0
|
|
20231206,111200,470458860,2070,2075,2075,2070,100
|
|
20231206,111100,470251610,2075,2075,2075,2075,100
|
|
20231206,111000,470044110,2070,2070,2070,2070,0
|
|
20231206,110900,470044110,2070,2070,2070,2070,0
|
|
20231206,110800,470044110,2070,2070,2070,2070,5
|
|
20231206,110700,470033760,2070,2070,2070,2070,0
|
|
20231206,110600,470033760,2070,2070,2070,2070,5
|
|
20231206,110500,470023410,2070,2070,2070,2070,849
|
|
20231206,110400,468265980,2070,2065,2070,2065,38109
|
|
20231206,110300,389400445,2055,2055,2055,2055,200
|
|
20231206,110200,388989445,2060,2060,2060,2060,2466
|
|
20231206,110100,383909485,2065,2065,2065,2065,0
|
|
20231206,110000,383909485,2065,2065,2065,2065,1096
|
|
20231206,105900,381646245,2065,2065,2065,2065,0
|
|
20231206,105800,381646245,2065,2065,2065,2065,34
|
|
20231206,105700,381576035,2060,2060,2060,2060,0
|
|
20231206,105600,381576035,2060,2060,2060,2060,5
|
|
20231206,105500,381565735,2060,2060,2060,2060,0
|
|
20231206,105400,381565735,2060,2060,2060,2060,1941
|
|
20231206,105300,377567275,2055,2055,2055,2055,0
|
|
20231206,105200,377567275,2055,2055,2055,2055,8
|
|
20231206,105100,377550835,2050,2050,2050,2050,0
|
|
20231206,105000,377550835,2050,2050,2050,2050,0
|
|
20231206,104900,377550835,2050,2050,2050,2050,0
|
|
20231206,104800,377550835,2050,2050,2050,2050,0
|
|
20231206,104700,377550835,2050,2055,2055,2050,300
|
|
20231206,104600,376935670,2075,2055,2075,2050,3703
|
|
20231206,104500,369341030,2050,2050,2050,2050,0
|
|
20231206,104400,369341030,2050,2050,2050,2050,0
|
|
20231206,104300,369341030,2050,2050,2050,2050,17454
|
|
20231206,104200,333560330,2045,2045,2045,2045,0
|
|
20231206,104100,333560330,2045,2045,2045,2045,50
|
|
20231206,104000,333458080,2050,2050,2050,2050,2546
|
|
20231206,103900,328238780,2045,2045,2045,2045,75
|
|
20231206,103800,328085405,2045,2045,2045,2045,320
|
|
20231206,103700,327431005,2045,2040,2045,2040,680
|
|
20231206,103600,326043800,2040,2040,2040,2040,460
|
|
20231206,103500,325105400,2040,2045,2050,2040,1136
|
|
20231206,103400,322782940,2050,2045,2050,2045,1058
|
|
20231206,103300,320619285,2050,2045,2050,2045,1721
|
|
20231206,103200,317099835,2045,2045,2045,2045,10
|
|
20231206,103100,317079385,2045,2050,2050,2045,5
|
|
20231206,103000,317069140,2055,2055,2055,2055,4
|
|
20231206,102900,317060920,2055,2055,2055,2055,0
|
|
20231206,102800,317060920,2055,2055,2055,2055,5
|
|
20231206,102700,317050645,2060,2060,2060,2035,27530
|
|
20231206,102600,260664465,2060,2060,2060,2060,58
|
|
20231206,102500,260544985,2060,2055,2060,2055,309
|
|
20231206,102400,259909445,2060,2060,2060,2060,20
|
|
20231206,102300,259868245,2060,2060,2060,2060,6
|
|
20231206,102200,259855885,2060,2055,2060,2055,152
|
|
20231206,102100,259543515,2060,2060,2060,2055,62
|
|
20231206,102000,259415800,2055,2055,2055,2055,293
|
|
20231206,101900,258813685,2060,2065,2065,2060,4785
|
|
20231206,101800,248942710,2065,2065,2065,2065,1141
|
|
20231206,101700,246586545,2065,2065,2065,2065,0
|
|
20231206,101600,246586545,2065,2065,2065,2065,0
|
|
20231206,101500,246586545,2065,2065,2065,2065,0
|
|
20231206,101400,246586545,2065,2065,2065,2065,100
|
|
20231206,101300,246380045,2065,2060,2065,2060,2072
|
|
20231206,101200,242111720,2060,2060,2060,2060,0
|
|
20231206,101100,242111720,2060,2060,2060,2060,0
|
|
20231206,101000,242111720,2060,2055,2060,2055,1101
|
|
20231206,100900,239849055,2055,2055,2055,2055,10
|
|
20231206,100800,239828505,2055,2060,2060,2055,311
|
|
20231206,100700,239189345,2060,2060,2060,2060,0
|
|
20231206,100600,239189345,2060,2060,2060,2060,4
|
|
20231206,100500,239181105,2055,2055,2055,2055,0
|
|
20231206,100400,239181105,2055,2055,2055,2055,70
|
|
20231206,100300,239037255,2055,2055,2055,2055,40
|
|
20231206,100200,238955055,2055,2060,2060,2055,16
|
|
20231206,100100,238922105,2060,2055,2060,2055,39
|
|
20231206,100000,238841775,2060,2060,2060,2060,301
|
|
20231206,095900,238221715,2060,2060,2060,2060,200
|
|
20231206,095800,237809715,2060,2060,2060,2060,10
|
|
20231206,095700,237789115,2065,2065,2065,2065,10
|
|
20231206,095600,237768465,2065,2060,2065,2060,5168
|
|
20231206,095500,227112830,2055,2055,2055,2055,72
|
|
20231206,095400,226964870,2050,2060,2060,2050,492
|
|
20231206,095300,225955705,2060,2050,2060,2050,5513
|
|
20231206,095200,214651925,2050,2050,2050,2050,0
|
|
20231206,095100,214651925,2050,2050,2050,2050,0
|
|
20231206,095000,214651925,2050,2050,2050,2050,0
|
|
20231206,094900,214651925,2050,2050,2050,2050,3325
|
|
20231206,094800,207835675,2055,2055,2060,2055,8
|
|
20231206,094700,207819215,2055,2065,2065,2055,2114
|
|
20231206,094600,203474925,2060,2065,2065,2055,932
|
|
20231206,094500,201555520,2065,2060,2065,2060,688
|
|
20231206,094400,200138135,2065,2055,2065,2055,2840
|
|
20231206,094300,194300220,2055,2065,2065,2055,4748
|
|
20231206,094200,184519315,2065,2070,2070,2060,2140
|
|
20231206,094100,180097790,2070,2070,2070,2070,1
|
|
20231206,094000,180095720,2075,2075,2075,2075,0
|
|
20231206,093900,180095720,2075,2075,2080,2075,3126
|
|
20231206,093800,173594945,2065,2075,2075,2065,219
|
|
20231206,093700,173142550,2080,2080,2085,2080,998
|
|
20231206,093600,171066705,2085,2085,2085,2085,0
|
|
20231206,093500,171066705,2085,2080,2085,2080,230
|
|
20231206,093400,170588295,2085,2065,2085,2060,5417
|
|
20231206,093300,159403720,2070,2075,2090,2070,3698
|
|
20231206,093200,151738355,2090,2090,2095,2090,622
|
|
20231206,093100,150438370,2090,2080,2090,2075,1661
|
|
20231206,093000,146986470,2095,2095,2095,2095,376
|
|
20231206,092900,146198750,2080,2095,2095,2080,1160
|
|
20231206,092800,143785800,2095,2095,2095,2095,102
|
|
20231206,092700,143572110,2095,2095,2095,2095,1070
|
|
20231206,092600,141330460,2095,2095,2095,2095,1000
|
|
20231206,092500,139235460,2090,2080,2090,2075,12985
|
|
20231206,092400,112111950,2090,2085,2090,2085,106
|
|
20231206,092300,111890935,2085,2075,2085,2075,11818
|
|
20231206,092200,87334860,2075,2075,2075,2075,7004
|
|
20231206,092100,72801560,2070,2075,2075,2070,505
|
|
20231206,092000,71756185,2070,2065,2075,2060,4573
|
|
20231206,091900,62315005,2070,2060,2070,2060,2
|
|
20231206,091800,62310875,2060,2075,2075,2060,6883
|
|
20231206,091700,48116955,2075,2080,2080,2065,4706
|
|
20231206,091600,38363520,2080,2085,2085,2080,4360
|
|
20231206,091500,29286370,2085,2085,2085,2085,471
|
|
20231206,091400,28304335,2095,2095,2095,2095,11
|
|
20231206,091300,28281290,2085,2090,2090,2085,2707
|
|
20231206,091200,22627945,2100,2100,2100,2100,0
|
|
20231206,091100,22627945,2100,2090,2100,2090,6754
|
|
20231206,091000,8502965,2090,2090,2090,2090,2
|
|
20231206,090900,8498785,2100,2105,2105,2100,146
|
|
20231206,090800,8191705,2125,2110,2125,2110,258
|
|
20231206,090700,7647250,2110,2095,2110,2095,852
|
|
20231206,090600,5862280,2090,2090,2090,2090,0
|
|
20231206,090500,5862280,2090,2090,2090,2090,0
|
|
20231206,090400,5862280,2090,2110,2110,2090,1550
|
|
20231206,090300,2620620,2110,2110,2110,2110,3
|
|
20231206,090200,2614290,2110,2110,2110,2110,39
|
|
20231206,090100,2532000,2110,2110,2110,2110,12
|
|
20231206,090000,2506680,2110,2110,2110,2110,1188
|