702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,203900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,203800,1631974225,2195,2195,2195,2195,0
|
|
20231213,203700,1631974225,2195,2195,2195,2195,0
|
|
20231213,203600,1631974225,2195,2195,2195,2195,0
|
|
20231213,203500,1631974225,2195,2195,2195,2195,0
|
|
20231213,203400,1631974225,2195,2195,2195,2195,0
|
|
20231213,203300,1631974225,2195,2195,2195,2195,0
|
|
20231213,203200,1631974225,2195,2195,2195,2195,0
|
|
20231213,203100,1631974225,2195,2195,2195,2195,0
|
|
20231213,203000,1631974225,2195,2195,2195,2195,0
|
|
20231213,202900,1631974225,2195,2195,2195,2195,0
|
|
20231213,202800,1631974225,2195,2195,2195,2195,0
|
|
20231213,202700,1631974225,2195,2195,2195,2195,0
|
|
20231213,202600,1631974225,2195,2195,2195,2195,0
|
|
20231213,202500,1631974225,2195,2195,2195,2195,0
|
|
20231213,202400,1631974225,2195,2195,2195,2195,0
|
|
20231213,202300,1631974225,2195,2195,2195,2195,0
|
|
20231213,202200,1631974225,2195,2195,2195,2195,0
|
|
20231213,202100,1631974225,2195,2195,2195,2195,0
|
|
20231213,202000,1631974225,2195,2195,2195,2195,0
|
|
20231213,201900,1631974225,2195,2195,2195,2195,0
|
|
20231213,201800,1631974225,2195,2195,2195,2195,0
|
|
20231213,201700,1631974225,2195,2195,2195,2195,0
|
|
20231213,201600,1631974225,2195,2195,2195,2195,0
|
|
20231213,201500,1631974225,2195,2195,2195,2195,0
|
|
20231213,201400,1631974225,2195,2195,2195,2195,0
|
|
20231213,201300,1631974225,2195,2195,2195,2195,0
|
|
20231213,201200,1631974225,2195,2195,2195,2195,0
|
|
20231213,201100,1631974225,2195,2195,2195,2195,0
|
|
20231213,201000,1631974225,2195,2195,2195,2195,0
|
|
20231213,200900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,200800,1631974225,2195,2195,2195,2195,0
|
|
20231213,200700,1631974225,2195,2195,2195,2195,0
|
|
20231213,200600,1631974225,2195,2195,2195,2195,0
|
|
20231213,200500,1631974225,2195,2195,2195,2195,0
|
|
20231213,200400,1631974225,2195,2195,2195,2195,0
|
|
20231213,200300,1631974225,2195,2195,2195,2195,0
|
|
20231213,200200,1631974225,2195,2195,2195,2195,0
|
|
20231213,200100,1631974225,2195,2195,2195,2195,0
|
|
20231213,200000,1631974225,2195,2195,2195,2195,0
|
|
20231213,195900,1631974225,2195,2195,2195,2195,0
|
|
20231213,195800,1631974225,2195,2195,2195,2195,0
|
|
20231213,195700,1631974225,2195,2195,2195,2195,0
|
|
20231213,195600,1631974225,2195,2195,2195,2195,0
|
|
20231213,195500,1631974225,2195,2195,2195,2195,0
|
|
20231213,195400,1631974225,2195,2195,2195,2195,0
|
|
20231213,195300,1631974225,2195,2195,2195,2195,0
|
|
20231213,195200,1631974225,2195,2195,2195,2195,0
|
|
20231213,195100,1631974225,2195,2195,2195,2195,0
|
|
20231213,195000,1631974225,2195,2195,2195,2195,0
|
|
20231213,194900,1631974225,2195,2195,2195,2195,0
|
|
20231213,194800,1631974225,2195,2195,2195,2195,0
|
|
20231213,194700,1631974225,2195,2195,2195,2195,0
|
|
20231213,194600,1631974225,2195,2195,2195,2195,0
|
|
20231213,194500,1631974225,2195,2195,2195,2195,0
|
|
20231213,194400,1631974225,2195,2195,2195,2195,0
|
|
20231213,194300,1631974225,2195,2195,2195,2195,0
|
|
20231213,194200,1631974225,2195,2195,2195,2195,0
|
|
20231213,194100,1631974225,2195,2195,2195,2195,0
|
|
20231213,194000,1631974225,2195,2195,2195,2195,0
|
|
20231213,193900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,193800,1631974225,2195,2195,2195,2195,0
|
|
20231213,193700,1631974225,2195,2195,2195,2195,0
|
|
20231213,193600,1631974225,2195,2195,2195,2195,0
|
|
20231213,193500,1631974225,2195,2195,2195,2195,0
|
|
20231213,193400,1631974225,2195,2195,2195,2195,0
|
|
20231213,193300,1631974225,2195,2195,2195,2195,0
|
|
20231213,193200,1631974225,2195,2195,2195,2195,0
|
|
20231213,193100,1631974225,2195,2195,2195,2195,0
|
|
20231213,193000,1631974225,2195,2195,2195,2195,0
|
|
20231213,192900,1631974225,2195,2195,2195,2195,0
|
|
20231213,192800,1631974225,2195,2195,2195,2195,0
|
|
20231213,192700,1631974225,2195,2195,2195,2195,0
|
|
20231213,192600,1631974225,2195,2195,2195,2195,0
|
|
20231213,192500,1631974225,2195,2195,2195,2195,0
|
|
20231213,192400,1631974225,2195,2195,2195,2195,0
|
|
20231213,192300,1631974225,2195,2195,2195,2195,0
|
|
20231213,192200,1631974225,2195,2195,2195,2195,0
|
|
20231213,192100,1631974225,2195,2195,2195,2195,0
|
|
20231213,192000,1631974225,2195,2195,2195,2195,0
|
|
20231213,191900,1631974225,2195,2195,2195,2195,0
|
|
20231213,191800,1631974225,2195,2195,2195,2195,0
|
|
20231213,191700,1631974225,2195,2195,2195,2195,0
|
|
20231213,191600,1631974225,2195,2195,2195,2195,0
|
|
20231213,191500,1631974225,2195,2195,2195,2195,0
|
|
20231213,191400,1631974225,2195,2195,2195,2195,0
|
|
20231213,191300,1631974225,2195,2195,2195,2195,0
|
|
20231213,191200,1631974225,2195,2195,2195,2195,0
|
|
20231213,191100,1631974225,2195,2195,2195,2195,0
|
|
20231213,191000,1631974225,2195,2195,2195,2195,0
|
|
20231213,190900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,190800,1631974225,2195,2195,2195,2195,0
|
|
20231213,190700,1631974225,2195,2195,2195,2195,0
|
|
20231213,190600,1631974225,2195,2195,2195,2195,0
|
|
20231213,190500,1631974225,2195,2195,2195,2195,0
|
|
20231213,190400,1631974225,2195,2195,2195,2195,0
|
|
20231213,190300,1631974225,2195,2195,2195,2195,0
|
|
20231213,190200,1631974225,2195,2195,2195,2195,0
|
|
20231213,190100,1631974225,2195,2195,2195,2195,0
|
|
20231213,190000,1631974225,2195,2195,2195,2195,0
|
|
20231213,185900,1631974225,2195,2195,2195,2195,0
|
|
20231213,185800,1631974225,2195,2195,2195,2195,0
|
|
20231213,185700,1631974225,2195,2195,2195,2195,0
|
|
20231213,185600,1631974225,2195,2195,2195,2195,0
|
|
20231213,185500,1631974225,2195,2195,2195,2195,0
|
|
20231213,185400,1631974225,2195,2195,2195,2195,0
|
|
20231213,185300,1631974225,2195,2195,2195,2195,0
|
|
20231213,185200,1631974225,2195,2195,2195,2195,0
|
|
20231213,185100,1631974225,2195,2195,2195,2195,0
|
|
20231213,185000,1631974225,2195,2195,2195,2195,0
|
|
20231213,184900,1631974225,2195,2195,2195,2195,0
|
|
20231213,184800,1631974225,2195,2195,2195,2195,0
|
|
20231213,184700,1631974225,2195,2195,2195,2195,0
|
|
20231213,184600,1631974225,2195,2195,2195,2195,0
|
|
20231213,184500,1631974225,2195,2195,2195,2195,0
|
|
20231213,184400,1631974225,2195,2195,2195,2195,0
|
|
20231213,184300,1631974225,2195,2195,2195,2195,0
|
|
20231213,184200,1631974225,2195,2195,2195,2195,0
|
|
20231213,184100,1631974225,2195,2195,2195,2195,0
|
|
20231213,184000,1631974225,2195,2195,2195,2195,0
|
|
20231213,183900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,183800,1631974225,2195,2195,2195,2195,0
|
|
20231213,183700,1631974225,2195,2195,2195,2195,0
|
|
20231213,183600,1631974225,2195,2195,2195,2195,0
|
|
20231213,183500,1631974225,2195,2195,2195,2195,0
|
|
20231213,183400,1631974225,2195,2195,2195,2195,0
|
|
20231213,183300,1631974225,2195,2195,2195,2195,0
|
|
20231213,183200,1631974225,2195,2195,2195,2195,0
|
|
20231213,183100,1631974225,2195,2195,2195,2195,0
|
|
20231213,183000,1631974225,2195,2195,2195,2195,0
|
|
20231213,182900,1631974225,2195,2195,2195,2195,0
|
|
20231213,182800,1631974225,2195,2195,2195,2195,0
|
|
20231213,182700,1631974225,2195,2195,2195,2195,0
|
|
20231213,182600,1631974225,2195,2195,2195,2195,0
|
|
20231213,182500,1631974225,2195,2195,2195,2195,0
|
|
20231213,182400,1631974225,2195,2195,2195,2195,0
|
|
20231213,182300,1631974225,2195,2195,2195,2195,0
|
|
20231213,182200,1631974225,2195,2195,2195,2195,0
|
|
20231213,182100,1631974225,2195,2195,2195,2195,0
|
|
20231213,182000,1631974225,2195,2195,2195,2195,0
|
|
20231213,181900,1631974225,2195,2195,2195,2195,0
|
|
20231213,181800,1631974225,2195,2195,2195,2195,0
|
|
20231213,181700,1631974225,2195,2195,2195,2195,0
|
|
20231213,181600,1631974225,2195,2195,2195,2195,0
|
|
20231213,181500,1631974225,2195,2195,2195,2195,0
|
|
20231213,181400,1631974225,2195,2195,2195,2195,0
|
|
20231213,181300,1631974225,2195,2195,2195,2195,0
|
|
20231213,181200,1631974225,2195,2195,2195,2195,0
|
|
20231213,181100,1631974225,2195,2195,2195,2195,0
|
|
20231213,181000,1631974225,2195,2195,2195,2195,0
|
|
20231213,180900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,180800,1631974225,2195,2195,2195,2195,0
|
|
20231213,180700,1631974225,2195,2195,2195,2195,0
|
|
20231213,180600,1631974225,2195,2195,2195,2195,0
|
|
20231213,180500,1631974225,2195,2195,2195,2195,0
|
|
20231213,180400,1631974225,2195,2195,2195,2195,0
|
|
20231213,180300,1631974225,2195,2195,2195,2195,0
|
|
20231213,180200,1631974225,2195,2195,2195,2195,0
|
|
20231213,180100,1631974225,2195,2195,2195,2195,0
|
|
20231213,180000,1631974225,2195,2195,2195,2195,0
|
|
20231213,175900,1631974225,2195,2195,2195,2195,0
|
|
20231213,175800,1631974225,2195,2195,2195,2195,0
|
|
20231213,175700,1631974225,2195,2195,2195,2195,0
|
|
20231213,175600,1631974225,2195,2195,2195,2195,0
|
|
20231213,175500,1631974225,2195,2195,2195,2195,0
|
|
20231213,175400,1631974225,2195,2195,2195,2195,0
|
|
20231213,175300,1631974225,2195,2195,2195,2195,0
|
|
20231213,175200,1631974225,2195,2195,2195,2195,0
|
|
20231213,175100,1631974225,2195,2195,2195,2195,0
|
|
20231213,175000,1631974225,2195,2195,2195,2195,0
|
|
20231213,174900,1631974225,2195,2195,2195,2195,0
|
|
20231213,174800,1631974225,2195,2195,2195,2195,0
|
|
20231213,174700,1631974225,2195,2195,2195,2195,0
|
|
20231213,174600,1631974225,2195,2195,2195,2195,0
|
|
20231213,174500,1631974225,2195,2195,2195,2195,0
|
|
20231213,174400,1631974225,2195,2195,2195,2195,0
|
|
20231213,174300,1631974225,2195,2195,2195,2195,0
|
|
20231213,174200,1631974225,2195,2195,2195,2195,0
|
|
20231213,174100,1631974225,2195,2195,2195,2195,0
|
|
20231213,174000,1631974225,2195,2195,2195,2195,0
|
|
20231213,173900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,173800,1631974225,2195,2195,2195,2195,0
|
|
20231213,173700,1631974225,2195,2195,2195,2195,0
|
|
20231213,173600,1631974225,2195,2195,2195,2195,0
|
|
20231213,173500,1631974225,2195,2195,2195,2195,0
|
|
20231213,173400,1631974225,2195,2195,2195,2195,0
|
|
20231213,173300,1631974225,2195,2195,2195,2195,0
|
|
20231213,173200,1631974225,2195,2195,2195,2195,0
|
|
20231213,173100,1631974225,2195,2195,2195,2195,0
|
|
20231213,173000,1631974225,2195,2195,2195,2195,0
|
|
20231213,172900,1631974225,2195,2195,2195,2195,0
|
|
20231213,172800,1631974225,2195,2195,2195,2195,0
|
|
20231213,172700,1631974225,2195,2195,2195,2195,0
|
|
20231213,172600,1631974225,2195,2195,2195,2195,0
|
|
20231213,172500,1631974225,2195,2195,2195,2195,0
|
|
20231213,172400,1631974225,2195,2195,2195,2195,0
|
|
20231213,172300,1631974225,2195,2195,2195,2195,0
|
|
20231213,172200,1631974225,2195,2195,2195,2195,0
|
|
20231213,172100,1631974225,2195,2195,2195,2195,0
|
|
20231213,172000,1631974225,2195,2195,2195,2195,0
|
|
20231213,171900,1631974225,2195,2195,2195,2195,0
|
|
20231213,171800,1631974225,2195,2195,2195,2195,0
|
|
20231213,171700,1631974225,2195,2195,2195,2195,0
|
|
20231213,171600,1631974225,2195,2195,2195,2195,0
|
|
20231213,171500,1631974225,2195,2195,2195,2195,0
|
|
20231213,171400,1631974225,2195,2195,2195,2195,0
|
|
20231213,171300,1631974225,2195,2195,2195,2195,0
|
|
20231213,171200,1631974225,2195,2195,2195,2195,0
|
|
20231213,171100,1631974225,2195,2195,2195,2195,0
|
|
20231213,171000,1631974225,2195,2195,2195,2195,0
|
|
20231213,170900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,170800,1631974225,2195,2195,2195,2195,0
|
|
20231213,170700,1631974225,2195,2195,2195,2195,0
|
|
20231213,170600,1631974225,2195,2195,2195,2195,0
|
|
20231213,170500,1631974225,2195,2195,2195,2195,0
|
|
20231213,170400,1631974225,2195,2195,2195,2195,0
|
|
20231213,170300,1631974225,2195,2195,2195,2195,0
|
|
20231213,170200,1631974225,2195,2195,2195,2195,0
|
|
20231213,170100,1631974225,2195,2195,2195,2195,0
|
|
20231213,170000,1631974225,2195,2195,2195,2195,0
|
|
20231213,165900,1631974225,2195,2195,2195,2195,0
|
|
20231213,165800,1631974225,2195,2195,2195,2195,0
|
|
20231213,165700,1631974225,2195,2195,2195,2195,0
|
|
20231213,165600,1631974225,2195,2195,2195,2195,0
|
|
20231213,165500,1631974225,2195,2195,2195,2195,0
|
|
20231213,165400,1631974225,2195,2195,2195,2195,0
|
|
20231213,165300,1631974225,2195,2195,2195,2195,0
|
|
20231213,165200,1631974225,2195,2195,2195,2195,0
|
|
20231213,165100,1631974225,2195,2195,2195,2195,0
|
|
20231213,165000,1631974225,2195,2195,2195,2195,0
|
|
20231213,164900,1631974225,2195,2195,2195,2195,0
|
|
20231213,164800,1631974225,2195,2195,2195,2195,0
|
|
20231213,164700,1631974225,2195,2195,2195,2195,0
|
|
20231213,164600,1631974225,2195,2195,2195,2195,0
|
|
20231213,164500,1631974225,2195,2195,2195,2195,0
|
|
20231213,164400,1631974225,2195,2195,2195,2195,0
|
|
20231213,164300,1631974225,2195,2195,2195,2195,0
|
|
20231213,164200,1631974225,2195,2195,2195,2195,0
|
|
20231213,164100,1631974225,2195,2195,2195,2195,0
|
|
20231213,164000,1631974225,2195,2195,2195,2195,0
|
|
20231213,163900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,163800,1631974225,2195,2195,2195,2195,0
|
|
20231213,163700,1631974225,2195,2195,2195,2195,0
|
|
20231213,163600,1631974225,2195,2195,2195,2195,0
|
|
20231213,163500,1631974225,2195,2195,2195,2195,0
|
|
20231213,163400,1631974225,2195,2195,2195,2195,0
|
|
20231213,163300,1631974225,2195,2195,2195,2195,0
|
|
20231213,163200,1631974225,2195,2195,2195,2195,0
|
|
20231213,163100,1631974225,2195,2195,2195,2195,0
|
|
20231213,163000,1631974225,2195,2195,2195,2195,0
|
|
20231213,162900,1631974225,2195,2195,2195,2195,0
|
|
20231213,162800,1631974225,2195,2195,2195,2195,0
|
|
20231213,162700,1631974225,2195,2195,2195,2195,0
|
|
20231213,162600,1631974225,2195,2195,2195,2195,0
|
|
20231213,162500,1631974225,2195,2195,2195,2195,0
|
|
20231213,162400,1631974225,2195,2195,2195,2195,0
|
|
20231213,162300,1631974225,2195,2195,2195,2195,0
|
|
20231213,162200,1631974225,2195,2195,2195,2195,0
|
|
20231213,162100,1631974225,2195,2195,2195,2195,0
|
|
20231213,162000,1631974225,2195,2195,2195,2195,0
|
|
20231213,161900,1631974225,2195,2195,2195,2195,0
|
|
20231213,161800,1631974225,2195,2195,2195,2195,0
|
|
20231213,161700,1631974225,2195,2195,2195,2195,0
|
|
20231213,161600,1631974225,2195,2195,2195,2195,0
|
|
20231213,161500,1631974225,2195,2195,2195,2195,0
|
|
20231213,161400,1631974225,2195,2195,2195,2195,0
|
|
20231213,161300,1631974225,2195,2195,2195,2195,0
|
|
20231213,161200,1631974225,2195,2195,2195,2195,0
|
|
20231213,161100,1631974225,2195,2195,2195,2195,0
|
|
20231213,161000,1631974225,2195,2195,2195,2195,0
|
|
20231213,160900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,160800,1631974225,2195,2195,2195,2195,0
|
|
20231213,160700,1631974225,2195,2195,2195,2195,0
|
|
20231213,160600,1631974225,2195,2195,2195,2195,0
|
|
20231213,160500,1631974225,2195,2195,2195,2195,0
|
|
20231213,160400,1631974225,2195,2195,2195,2195,0
|
|
20231213,160300,1631974225,2195,2195,2195,2195,0
|
|
20231213,160200,1631974225,2195,2195,2195,2195,0
|
|
20231213,160100,1631974225,2195,2195,2195,2195,0
|
|
20231213,160000,1631974225,2195,2195,2195,2195,0
|
|
20231213,155900,1631974225,2195,2195,2195,2195,0
|
|
20231213,155800,1631974225,2195,2195,2195,2195,0
|
|
20231213,155700,1631974225,2195,2195,2195,2195,0
|
|
20231213,155600,1631974225,2195,2195,2195,2195,0
|
|
20231213,155500,1631974225,2195,2195,2195,2195,0
|
|
20231213,155400,1631974225,2195,2195,2195,2195,0
|
|
20231213,155300,1631974225,2195,2195,2195,2195,0
|
|
20231213,155200,1631974225,2195,2195,2195,2195,0
|
|
20231213,155100,1631974225,2195,2195,2195,2195,0
|
|
20231213,155000,1631974225,2195,2195,2195,2195,0
|
|
20231213,154900,1631974225,2195,2195,2195,2195,0
|
|
20231213,154800,1631974225,2195,2195,2195,2195,0
|
|
20231213,154700,1631974225,2195,2195,2195,2195,0
|
|
20231213,154600,1631974225,2195,2195,2195,2195,0
|
|
20231213,154500,1631974225,2195,2195,2195,2195,0
|
|
20231213,154400,1631974225,2195,2195,2195,2195,0
|
|
20231213,154300,1631974225,2195,2195,2195,2195,0
|
|
20231213,154200,1631974225,2195,2195,2195,2195,0
|
|
20231213,154100,1631974225,2195,2195,2195,2195,0
|
|
20231213,154000,1631974225,2195,2195,2195,2195,0
|
|
20231213,153900,1631974225,2195,2195,2195,2195,6506
|
|
20231213,153800,1631974225,2195,2195,2195,2195,0
|
|
20231213,153700,1631974225,2195,2195,2195,2195,0
|
|
20231213,153600,1631974225,2195,2195,2195,2195,0
|
|
20231213,153500,1631974225,2195,2195,2195,2195,0
|
|
20231213,153400,1631974225,2195,2195,2195,2195,0
|
|
20231213,153300,1631974225,2195,2195,2195,2195,0
|
|
20231213,153200,1631974225,2195,2195,2195,2195,0
|
|
20231213,153100,1631974225,2195,2195,2195,2195,0
|
|
20231213,153000,1631974225,2195,2195,2195,2195,6506
|
|
20231213,152900,1617693555,2200,2200,2200,2200,0
|
|
20231213,152800,1617693555,2200,2200,2200,2200,0
|
|
20231213,152700,1617693555,2200,2200,2200,2200,0
|
|
20231213,152600,1617693555,2200,2200,2200,2200,0
|
|
20231213,152500,1617693555,2200,2200,2200,2200,0
|
|
20231213,152400,1617693555,2200,2200,2200,2200,0
|
|
20231213,152300,1617693555,2200,2200,2200,2200,0
|
|
20231213,152200,1617693555,2200,2200,2200,2200,0
|
|
20231213,152100,1617693555,2200,2200,2200,2200,0
|
|
20231213,152000,1617693555,2200,2200,2200,2200,0
|
|
20231213,151900,1617693555,2200,2190,2200,2190,7949
|
|
20231213,151800,1600212835,2190,2220,2220,2190,2765
|
|
20231213,151700,1594142675,2220,2200,2220,2195,5624
|
|
20231213,151600,1581758435,2200,2200,2200,2200,0
|
|
20231213,151500,1581758435,2200,2200,2200,2200,1384
|
|
20231213,151400,1578713635,2200,2200,2200,2200,2347
|
|
20231213,151300,1573550235,2200,2200,2220,2200,4095
|
|
20231213,151200,1564528635,2200,2195,2200,2195,157
|
|
20231213,151100,1564183940,2195,2205,2220,2195,5983
|
|
20231213,151000,1550927325,2205,2205,2205,2205,279
|
|
20231213,150900,1550312130,2205,2195,2205,2195,1400
|
|
20231213,150800,1547229380,2200,2205,2205,2200,335
|
|
20231213,150700,1546491705,2215,2200,2215,2200,1000
|
|
20231213,150600,1544280310,2200,2200,2200,2200,3100
|
|
20231213,150500,1537460310,2200,2180,2200,2180,15820
|
|
20231213,150400,1502697710,2200,2200,2200,2200,0
|
|
20231213,150300,1502697710,2200,2200,2200,2200,1000
|
|
20231213,150200,1500497710,2180,2190,2190,2180,3121
|
|
20231213,150100,1493692175,2190,2190,2190,2190,4
|
|
20231213,150000,1493683415,2190,2200,2200,2190,1004
|
|
20231213,145900,1491474655,2190,2190,2190,2190,228
|
|
20231213,145800,1490975335,2200,2200,2200,2190,261
|
|
20231213,145700,1490401145,2205,2205,2205,2205,0
|
|
20231213,145600,1490401145,2205,2200,2205,2200,4000
|
|
20231213,145500,1481594415,2195,2190,2195,2190,1997
|
|
20231213,145400,1477215985,2190,2180,2190,2180,103
|
|
20231213,145300,1476991415,2185,2195,2195,2185,1151
|
|
20231213,145200,1474473865,2195,2195,2195,2195,960
|
|
20231213,145100,1472366665,2190,2190,2190,2190,374
|
|
20231213,145000,1471547605,2190,2195,2195,2190,325
|
|
20231213,144900,1470835730,2200,2200,2200,2200,0
|
|
20231213,144800,1470835730,2200,2200,2200,2200,11
|
|
20231213,144700,1470811530,2200,2200,2200,2200,270
|
|
20231213,144600,1470217530,2200,2200,2200,2200,1074
|
|
20231213,144500,1467854730,2215,2200,2215,2200,13033
|
|
20231213,144400,1439067945,2200,2200,2200,2200,30
|
|
20231213,144300,1439001945,2200,2200,2200,2200,0
|
|
20231213,144200,1439001945,2200,2200,2200,2200,103
|
|
20231213,144100,1438775345,2200,2200,2200,2200,10000
|
|
20231213,144000,1416775345,2200,2200,2200,2200,0
|
|
20231213,143900,1416775345,2200,2190,2200,2190,4342
|
|
20231213,143800,1407236370,2185,2185,2185,2185,0
|
|
20231213,143700,1407236370,2185,2185,2185,2185,2796
|
|
20231213,143600,1401127110,2195,2195,2195,2195,0
|
|
20231213,143500,1401127110,2195,2195,2195,2195,7
|
|
20231213,143400,1401111745,2190,2190,2190,2190,1561
|
|
20231213,143300,1397693155,2195,2195,2195,2195,0
|
|
20231213,143200,1397693155,2195,2195,2195,2195,0
|
|
20231213,143100,1397693155,2195,2195,2195,2195,715
|
|
20231213,143000,1396123730,2200,2200,2200,2200,0
|
|
20231213,142900,1396123730,2200,2200,2200,2200,3000
|
|
20231213,142800,1389523730,2200,2200,2200,2200,2000
|
|
20231213,142700,1385123730,2200,2200,2200,2200,1763
|
|
20231213,142600,1381245130,2210,2200,2210,2200,2984
|
|
20231213,142500,1374659480,2200,2200,2200,2200,3
|
|
20231213,142400,1374652880,2200,2200,2200,2200,1
|
|
20231213,142300,1374650680,2200,2200,2200,2200,3000
|
|
20231213,142200,1368050680,2200,2200,2200,2200,0
|
|
20231213,142100,1368050680,2200,2200,2200,2200,0
|
|
20231213,142000,1368050680,2200,2215,2215,2200,13725
|
|
20231213,141900,1337830905,2215,2220,2220,2215,1222
|
|
20231213,141800,1335122330,2215,2210,2215,2210,2271
|
|
20231213,141700,1330101750,2205,2205,2205,2205,287
|
|
20231213,141600,1329468915,2205,2200,2205,2200,2100
|
|
20231213,141500,1324838915,2200,2200,2200,2200,2000
|
|
20231213,141400,1320438915,2200,2200,2200,2200,230
|
|
20231213,141300,1319932915,2200,2200,2200,2200,2005
|
|
20231213,141200,1315521915,2195,2195,2195,2195,10
|
|
20231213,141100,1315499965,2200,2200,2200,2200,12
|
|
20231213,141000,1315473565,2205,2200,2205,2200,2083
|
|
20231213,140900,1310890950,2200,2200,2200,2200,2000
|
|
20231213,140800,1306490950,2200,2200,2200,2200,22
|
|
20231213,140700,1306442550,2200,2200,2200,2200,9
|
|
20231213,140600,1306422750,2200,2200,2200,2200,45
|
|
20231213,140500,1306323750,2200,2200,2200,2200,1693
|
|
20231213,140400,1302599150,2200,2200,2200,2200,3827
|
|
20231213,140300,1294179750,2200,2200,2200,2200,138
|
|
20231213,140200,1293876150,2200,2200,2200,2200,7
|
|
20231213,140100,1293860750,2200,2200,2200,2200,3839
|
|
20231213,140000,1285414950,2200,2200,2200,2195,6180
|
|
20231213,135900,1271820545,2200,2200,2200,2200,4
|
|
20231213,135800,1271811745,2200,2195,2200,2195,1328
|
|
20231213,135700,1268896775,2200,2200,2200,2200,693
|
|
20231213,135600,1267372175,2200,2205,2210,2200,2647
|
|
20231213,135500,1261543995,2205,2200,2205,2200,13955
|
|
20231213,135400,1230819205,2190,2190,2190,2190,0
|
|
20231213,135300,1230819205,2190,2190,2190,2190,3113
|
|
20231213,135200,1224001735,2190,2190,2190,2190,2195
|
|
20231213,135100,1219194685,2195,2195,2195,2195,1309
|
|
20231213,135000,1216321430,2195,2195,2195,2195,1608
|
|
20231213,134900,1212791870,2195,2195,2195,2195,2221
|
|
20231213,134800,1207916775,2200,2200,2200,2200,6057
|
|
20231213,134700,1194591375,2200,2200,2200,2200,1700
|
|
20231213,134600,1190851375,2200,2200,2200,2200,5200
|
|
20231213,134500,1179411375,2205,2205,2205,2205,1773
|
|
20231213,134400,1175501910,2200,2215,2215,2200,15587
|
|
20231213,134300,1141120575,2215,2215,2215,2215,6630
|
|
20231213,134200,1126435125,2220,2225,2225,2220,2
|
|
20231213,134100,1126430680,2235,2230,2235,2230,514
|
|
20231213,134000,1125282150,2235,2225,2235,2225,14061
|
|
20231213,133900,1093874515,2225,2220,2225,2200,11909
|
|
20231213,133800,1067573750,2230,2235,2235,2230,140
|
|
20231213,133700,1067261060,2235,2235,2235,2235,980
|
|
20231213,133600,1065070760,2240,2240,2240,2240,200
|
|
20231213,133500,1064622760,2245,2250,2250,2245,38
|
|
20231213,133400,1064537400,2250,2230,2250,2230,33805
|
|
20231213,133300,988717585,2235,2230,2235,2230,6788
|
|
20231213,133200,973566735,2230,2215,2230,2215,20000
|
|
20231213,133100,929002320,2215,2225,2225,2215,592
|
|
20231213,133000,927688040,2220,2215,2230,2210,22173
|
|
20231213,132900,878353895,2210,2215,2225,2210,2259
|
|
20231213,132800,873353225,2225,2215,2225,2215,35248
|
|
20231213,132700,795156725,2215,2215,2215,2215,1
|
|
20231213,132600,795154510,2215,2215,2215,2215,60
|
|
20231213,132500,795021610,2215,2210,2215,2210,16940
|
|
20231213,132400,757520565,2210,2210,2210,2210,10599
|
|
20231213,132300,734096775,2200,2200,2200,2200,12487
|
|
20231213,132200,706625375,2210,2215,2215,2205,5350
|
|
20231213,132100,694826425,2210,2205,2210,2205,1030
|
|
20231213,132000,692552775,2210,2210,2210,2210,0
|
|
20231213,131900,692552775,2210,2210,2210,2210,0
|
|
20231213,131800,692552775,2210,2210,2210,2210,7895
|
|
20231213,131700,675104825,2205,2205,2205,2205,870
|
|
20231213,131600,673186475,2210,2210,2210,2210,0
|
|
20231213,131500,673186475,2210,2210,2210,2210,1000
|
|
20231213,131400,670976475,2210,2210,2210,2210,3540
|
|
20231213,131300,663153075,2210,2210,2210,2210,393
|
|
20231213,131200,662284545,2215,2200,2215,2200,7787
|
|
20231213,131100,645095860,2195,2195,2195,2195,0
|
|
20231213,131000,645095860,2195,2195,2195,2195,0
|
|
20231213,130900,645095860,2195,2195,2195,2195,10000
|
|
20231213,130800,623145860,2200,2200,2200,2200,4967
|
|
20231213,130700,612218460,2200,2200,2200,2200,776
|
|
20231213,130600,610511260,2200,2200,2200,2200,0
|
|
20231213,130500,610511260,2200,2200,2200,2200,190
|
|
20231213,130400,610093260,2205,2205,2205,2205,20
|
|
20231213,130300,610049160,2200,2200,2200,2200,100
|
|
20231213,130200,609829160,2200,2200,2200,2200,1395
|
|
20231213,130100,606760160,2200,2205,2205,2200,1237
|
|
20231213,130000,604038040,2200,2200,2200,2200,3027
|
|
20231213,125900,597378640,2200,2200,2200,2200,500
|
|
20231213,125800,596278640,2200,2200,2200,2200,0
|
|
20231213,125700,596278640,2200,2200,2200,2200,1
|
|
20231213,125600,596276440,2200,2200,2200,2200,20
|
|
20231213,125500,596232440,2200,2200,2200,2200,0
|
|
20231213,125400,596232440,2200,2200,2200,2200,0
|
|
20231213,125300,596232440,2200,2195,2200,2195,13
|
|
20231213,125200,596203865,2200,2200,2200,2200,673
|
|
20231213,125100,594723265,2200,2200,2200,2200,390
|
|
20231213,125000,593865265,2200,2200,2200,2200,300
|
|
20231213,124900,593205265,2200,2200,2200,2200,5
|
|
20231213,124800,593194265,2200,2200,2200,2200,247
|
|
20231213,124700,592650865,2205,2205,2205,2205,1390
|
|
20231213,124600,589585915,2205,2205,2205,2205,0
|
|
20231213,124500,589585915,2205,2200,2205,2200,11
|
|
20231213,124400,589561665,2200,2200,2200,2200,0
|
|
20231213,124300,589561665,2200,2205,2205,2200,121
|
|
20231213,124200,589295460,2200,2200,2200,2200,0
|
|
20231213,124100,589295460,2200,2200,2200,2200,0
|
|
20231213,124000,589295460,2200,2200,2200,2200,0
|
|
20231213,123900,589295460,2200,2200,2200,2200,6524
|
|
20231213,123800,574942660,2195,2195,2195,2195,0
|
|
20231213,123700,574942660,2195,2200,2200,2195,2267
|
|
20231213,123600,569965935,2200,2200,2200,2200,0
|
|
20231213,123500,569965935,2200,2200,2200,2200,300
|
|
20231213,123400,569305935,2205,2205,2205,2205,600
|
|
20231213,123300,567982935,2195,2195,2195,2195,1
|
|
20231213,123200,567980740,2195,2195,2195,2195,0
|
|
20231213,123100,567980740,2195,2195,2195,2195,4423
|
|
20231213,123000,558272255,2205,2205,2205,2205,1159
|
|
20231213,122900,555716660,2190,2200,2200,2190,1503
|
|
20231213,122800,552418575,2200,2200,2200,2200,0
|
|
20231213,122700,552418575,2200,2200,2200,2200,900
|
|
20231213,122600,550438575,2205,2205,2205,2205,200
|
|
20231213,122500,549997575,2205,2205,2205,2205,500
|
|
20231213,122400,548895075,2200,2200,2200,2200,1400
|
|
20231213,122300,545815075,2205,2205,2205,2205,1124
|
|
20231213,122200,543336655,2205,2205,2205,2205,1
|
|
20231213,122100,543334450,2205,2200,2205,2200,2381
|
|
20231213,122000,538095710,2200,2200,2200,2200,13
|
|
20231213,121900,538067110,2200,2200,2200,2200,6434
|
|
20231213,121800,523912310,2200,2200,2200,2200,0
|
|
20231213,121700,523912310,2200,2200,2200,2200,1
|
|
20231213,121600,523910110,2190,2200,2200,2190,357
|
|
20231213,121500,523126675,2200,2200,2200,2200,18
|
|
20231213,121400,523087075,2200,2200,2200,2200,0
|
|
20231213,121300,523087075,2200,2200,2200,2200,1768
|
|
20231213,121200,519197475,2200,2195,2200,2195,1546
|
|
20231213,121100,515799005,2190,2195,2195,2190,1406
|
|
20231213,121000,512713335,2200,2195,2200,2195,1152
|
|
20231213,120900,510178945,2200,2195,2200,2195,870
|
|
20231213,120800,508267885,2195,2195,2195,2195,412
|
|
20231213,120700,507363545,2200,2185,2200,2185,11147
|
|
20231213,120600,482923535,2180,2180,2180,2180,0
|
|
20231213,120500,482923535,2180,2180,2180,2180,0
|
|
20231213,120400,482923535,2180,2185,2185,2180,3172
|
|
20231213,120300,476007360,2185,2185,2185,2185,0
|
|
20231213,120200,476007360,2185,2185,2185,2185,0
|
|
20231213,120100,476007360,2185,2185,2185,2185,0
|
|
20231213,120000,476007360,2185,2185,2185,2185,0
|
|
20231213,115900,476007360,2185,2175,2185,2175,6783
|
|
20231213,115800,461218555,2175,2175,2175,2175,0
|
|
20231213,115700,461218555,2175,2175,2175,2175,0
|
|
20231213,115600,461218555,2175,2170,2175,2170,199
|
|
20231213,115500,460786720,2170,2170,2170,2170,2440
|
|
20231213,115400,455491920,2165,2165,2165,2165,1039
|
|
20231213,115300,453242485,2165,2165,2165,2165,2795
|
|
20231213,115200,447191310,2165,2165,2165,2165,3462
|
|
20231213,115100,439696080,2170,2170,2170,2170,0
|
|
20231213,115000,439696080,2170,2170,2170,2170,0
|
|
20231213,114900,439696080,2170,2170,2170,2170,7
|
|
20231213,114800,439680890,2170,2170,2170,2170,6383
|
|
20231213,114700,425829780,2170,2170,2170,2170,1000
|
|
20231213,114600,423659780,2175,2175,2175,2175,277
|
|
20231213,114500,423057305,2180,2180,2180,2180,0
|
|
20231213,114400,423057305,2180,2180,2180,2180,0
|
|
20231213,114300,423057305,2180,2180,2180,2180,0
|
|
20231213,114200,423057305,2180,2180,2180,2180,5
|
|
20231213,114100,423046405,2175,2175,2175,2175,0
|
|
20231213,114000,423046405,2175,2175,2175,2175,1011
|
|
20231213,113900,420847480,2170,2170,2170,2170,155
|
|
20231213,113800,420511130,2170,2170,2170,2170,223
|
|
20231213,113700,420027220,2170,2170,2170,2170,274
|
|
20231213,113600,419432640,2165,2165,2165,2165,0
|
|
20231213,113500,419432640,2165,2165,2165,2165,0
|
|
20231213,113400,419432640,2165,2165,2165,2165,524
|
|
20231213,113300,418298180,2155,2155,2155,2155,635
|
|
20231213,113200,416929755,2150,2165,2165,2150,8004
|
|
20231213,113100,399708705,2165,2165,2165,2165,3
|
|
20231213,113000,399702210,2165,2165,2165,2165,53
|
|
20231213,112900,399587465,2165,2165,2165,2165,1
|
|
20231213,112800,399585300,2155,2155,2155,2155,4200
|
|
20231213,112700,390534300,2155,2170,2170,2155,5000
|
|
20231213,112600,379743600,2165,2165,2165,2165,0
|
|
20231213,112500,379743600,2165,2165,2165,2165,0
|
|
20231213,112400,379743600,2165,2170,2170,2155,10792
|
|
20231213,112300,356408980,2190,2190,2190,2190,51
|
|
20231213,112200,356297290,2190,2190,2190,2190,550
|
|
20231213,112100,355092790,2190,2180,2190,2180,31
|
|
20231213,112000,355024920,2170,2170,2170,2170,3015
|
|
20231213,111900,348482370,2170,2170,2170,2170,105
|
|
20231213,111800,348254520,2170,2165,2170,2165,19947
|
|
20231213,111700,305067310,2165,2165,2165,2165,3283
|
|
20231213,111600,297959615,2165,2165,2165,2160,3038
|
|
20231213,111500,291382530,2165,2160,2165,2160,154
|
|
20231213,111400,291049870,2165,2165,2165,2165,3206
|
|
20231213,111300,284108880,2165,2170,2170,2165,3003
|
|
20231213,111200,277607370,2170,2170,2170,2170,51
|
|
20231213,111100,277496700,2170,2170,2170,2170,0
|
|
20231213,111000,277496700,2170,2170,2170,2170,10
|
|
20231213,110900,277475000,2170,2170,2170,2170,0
|
|
20231213,110800,277475000,2170,2170,2170,2170,500
|
|
20231213,110700,276390000,2180,2175,2180,2175,340
|
|
20231213,110600,275649305,2170,2170,2170,2170,2000
|
|
20231213,110500,271309305,2170,2170,2170,2170,1241
|
|
20231213,110400,268616335,2170,2175,2175,2165,865
|
|
20231213,110300,266740025,2175,2180,2180,2175,1610
|
|
20231213,110200,263235225,2185,2190,2190,2185,1151
|
|
20231213,110100,260717535,2190,2195,2195,2190,1090
|
|
20231213,110000,258327745,2200,2200,2200,2200,714
|
|
20231213,105900,256756945,2200,2200,2200,2200,2822
|
|
20231213,105800,250548545,2200,2200,2200,2200,4554
|
|
20231213,105700,240529745,2220,2205,2225,2205,7770
|
|
20231213,105600,223255760,2205,2210,2225,2205,6792
|
|
20231213,105500,208217420,2205,2205,2205,2205,404
|
|
20231213,105400,207326600,2205,2200,2205,2200,4670
|
|
20231213,105300,197029745,2200,2200,2200,2200,3672
|
|
20231213,105200,188951345,2195,2190,2195,2190,3945
|
|
20231213,105100,180292130,2195,2185,2195,2185,13535
|
|
20231213,105000,150644065,2185,2185,2185,2185,7062
|
|
20231213,104900,135213595,2185,2170,2185,2170,6753
|
|
20231213,104800,120519545,2170,2170,2170,2170,0
|
|
20231213,104700,120519545,2170,2170,2170,2170,0
|
|
20231213,104600,120519545,2170,2170,2170,2170,419
|
|
20231213,104500,119610315,2170,2170,2170,2170,0
|
|
20231213,104400,119610315,2170,2170,2170,2170,1400
|
|
20231213,104300,116572315,2170,2170,2170,2170,0
|
|
20231213,104200,116572315,2170,2160,2170,2160,1511
|
|
20231213,104100,113308445,2160,2160,2160,2160,0
|
|
20231213,104000,113308445,2160,2160,2160,2160,1500
|
|
20231213,103900,110068445,2160,2160,2160,2160,0
|
|
20231213,103800,110068445,2160,2160,2160,2160,0
|
|
20231213,103700,110068445,2160,2160,2160,2160,1700
|
|
20231213,103600,106396445,2160,2160,2160,2160,0
|
|
20231213,103500,106396445,2160,2160,2160,2160,0
|
|
20231213,103400,106396445,2160,2160,2160,2160,0
|
|
20231213,103300,106396445,2160,2160,2160,2160,277
|
|
20231213,103200,105798125,2160,2160,2160,2160,0
|
|
20231213,103100,105798125,2160,2160,2160,2160,2000
|
|
20231213,103000,101478125,2165,2165,2165,2165,0
|
|
20231213,102900,101478125,2165,2165,2165,2165,0
|
|
20231213,102800,101478125,2165,2165,2165,2165,219
|
|
20231213,102700,101003990,2165,2165,2165,2165,14
|
|
20231213,102600,100973680,2165,2160,2165,2160,1665
|
|
20231213,102500,97371355,2160,2160,2160,2160,1131
|
|
20231213,102400,94928395,2165,2165,2165,2165,0
|
|
20231213,102300,94928395,2165,2165,2165,2165,0
|
|
20231213,102200,94928395,2165,2165,2165,2165,200
|
|
20231213,102100,94495395,2165,2165,2165,2165,0
|
|
20231213,102000,94495395,2165,2165,2165,2165,0
|
|
20231213,101900,94495395,2165,2165,2165,2165,0
|
|
20231213,101800,94495395,2165,2165,2165,2165,0
|
|
20231213,101700,94495395,2165,2165,2165,2165,250
|
|
20231213,101600,93954145,2170,2170,2170,2170,0
|
|
20231213,101500,93954145,2170,2170,2170,2170,0
|
|
20231213,101400,93954145,2170,2170,2170,2170,10
|
|
20231213,101300,93932445,2170,2170,2170,2170,0
|
|
20231213,101200,93932445,2170,2170,2170,2170,238
|
|
20231213,101100,93415985,2170,2170,2170,2170,0
|
|
20231213,101000,93415985,2170,2170,2170,2170,95
|
|
20231213,100900,93209835,2170,2170,2170,2170,2
|
|
20231213,100800,93205495,2165,2165,2165,2165,1000
|
|
20231213,100700,91040495,2160,2160,2160,2160,2300
|
|
20231213,100600,86072495,2160,2160,2160,2160,0
|
|
20231213,100500,86072495,2160,2160,2160,2160,0
|
|
20231213,100400,86072495,2160,2160,2160,2160,0
|
|
20231213,100300,86072495,2160,2160,2160,2160,0
|
|
20231213,100200,86072495,2160,2160,2160,2160,0
|
|
20231213,100100,86072495,2160,2160,2160,2160,0
|
|
20231213,100000,86072495,2160,2160,2160,2160,0
|
|
20231213,095900,86072495,2160,2160,2160,2160,0
|
|
20231213,095800,86072495,2160,2160,2160,2160,1299
|
|
20231213,095700,83266655,2150,2150,2150,2150,1
|
|
20231213,095600,83264505,2150,2150,2150,2150,0
|
|
20231213,095500,83264505,2150,2150,2150,2150,0
|
|
20231213,095400,83264505,2150,2150,2150,2150,2501
|
|
20231213,095300,77887355,2145,2145,2145,2145,0
|
|
20231213,095200,77887355,2145,2145,2145,2145,0
|
|
20231213,095100,77887355,2145,2145,2145,2145,0
|
|
20231213,095000,77887355,2145,2145,2145,2145,1150
|
|
20231213,094900,75420605,2140,2140,2140,2140,0
|
|
20231213,094800,75420605,2140,2140,2140,2140,2157
|
|
20231213,094700,70804625,2145,2145,2145,2145,0
|
|
20231213,094600,70804625,2145,2160,2160,2145,110
|
|
20231213,094500,70567175,2140,2140,2140,2140,200
|
|
20231213,094400,70139175,2140,2140,2140,2140,156
|
|
20231213,094300,69805335,2155,2140,2155,2140,241
|
|
20231213,094200,69288735,2150,2150,2150,2150,0
|
|
20231213,094100,69288735,2150,2150,2150,2150,10
|
|
20231213,094000,69267235,2155,2155,2155,2155,0
|
|
20231213,093900,69267235,2155,2155,2155,2155,10
|
|
20231213,093800,69245685,2155,2155,2155,2155,0
|
|
20231213,093700,69245685,2155,2135,2155,2135,5
|
|
20231213,093600,69234930,2130,2130,2130,2130,100
|
|
20231213,093500,69021930,2130,2135,2135,2130,5412
|
|
20231213,093400,57488310,2135,2135,2135,2135,1649
|
|
20231213,093300,53967695,2140,2140,2140,2140,0
|
|
20231213,093200,53967695,2140,2140,2140,2140,1597
|
|
20231213,093100,50550115,2140,2140,2140,2140,932
|
|
20231213,093000,48555635,2135,2140,2140,2135,1000
|
|
20231213,092900,46417980,2140,2140,2140,2140,1024
|
|
20231213,092800,44226620,2140,2140,2140,2140,648
|
|
20231213,092700,42839900,2140,2140,2140,2140,1828
|
|
20231213,092600,38927980,2140,2140,2140,2140,155
|
|
20231213,092500,38596280,2165,2140,2165,2140,321
|
|
20231213,092400,37903530,2135,2135,2135,2135,100
|
|
20231213,092300,37690030,2135,2135,2135,2135,183
|
|
20231213,092200,37299325,2135,2135,2135,2135,13
|
|
20231213,092100,37271570,2130,2135,2135,2130,5250
|
|
20231213,092000,26079940,2140,2140,2140,2135,449
|
|
20231213,091900,25119240,2140,2140,2140,2140,73
|
|
20231213,091800,24963020,2140,2145,2145,2140,2193
|
|
20231213,091700,20269700,2145,2145,2145,2145,56
|
|
20231213,091600,20149580,2145,2145,2145,2145,0
|
|
20231213,091500,20149580,2145,2145,2145,2145,35
|
|
20231213,091400,20074505,2145,2150,2150,2145,464
|
|
20231213,091300,19079035,2145,2150,2150,2145,1519
|
|
20231213,091200,15816010,2150,2150,2150,2150,0
|
|
20231213,091100,15816010,2150,2150,2150,2150,210
|
|
20231213,091000,15364510,2150,2160,2160,2150,104
|
|
20231213,090900,15139910,2165,2165,2165,2165,100
|
|
20231213,090800,14923410,2170,2170,2170,2170,3
|
|
20231213,090700,14916900,2175,2175,2175,2175,0
|
|
20231213,090600,14916900,2175,2175,2175,2175,1000
|
|
20231213,090500,12741900,2175,2175,2175,2170,669
|
|
20231213,090400,11289325,2175,2160,2175,2145,2434
|
|
20231213,090300,6052355,2160,2160,2160,2160,5
|
|
20231213,090200,6041555,2145,2180,2180,2145,600
|
|
20231213,090100,4751185,2180,2175,2180,2175,440
|
|
20231213,090000,3792470,2180,2170,2180,2165,1748
|